華新科 (2492)-國泰券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,928張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	105.37	0	105.00	104.00	0.1	3,792	0.00%
2024/04/18	0.1	106.54	0	106.50	106.50	0.1	3,779	0.00%
2024/04/17	4.1	105.64	0	106.00	105.00	4.1	3,780	0.11%
2024/04/16	0.3	106.31	8.1	106.31	104.50	-7.8	3,764	-0.21%
2024/04/15	0.4	112.22	133	111.47	110.00	-132.6	3,719	-3.57%	大賣/鉅額交易
2024/04/12	4.2	114.28	6	114.08	114.50	-1.8	3,703	-0.05%
2024/04/11	0	114.64	24	113.79	113.50	-24	3,698	-0.65%
2024/04/10	3.2	118.82	0	118.50	117.50	3.2	3,684	0.09%
2024/04/09	3.1	118.46	2.3	117.28	117.50	0.8	3,712	0.02%
2024/04/08	7.3	121.16	7.1	119.85	118.00	0.2	3,718	0.00%
2024/04/03	8.1	119.51	3.1	119.02	119.00	5	3,669	0.14%
2024/04/02	41.1	125.05	23.3	122.43	120.50	17.8	3,630	0.49%
2024/04/01	159.8	119.67	6.4	118.19	124.00	153.4	3,358	4.57%	大買/鉅額交易
2024/03/29	42.1	115.45	16	115.87	113.00	26.1	3,016	0.86%
2024/03/28	15.1	112.23	0	112.50	111.50	15.1	2,842	0.53%
2024/03/27	1	109.00	12	108.71	109.00	-11	2,777	-0.39%
2024/03/26	1.2	109.87	4	109.13	109.00	-2.8	2,790	-0.10%
2024/03/25	3.3	110.93	0	109.75	109.50	3.3	2,803	0.12%
2024/03/22	1.1	107.90	4	108.50	109.50	-2.9	2,835	-0.10%
2024/03/21	2.1	108.47	0	108.00	109.00	2.1	2,890	0.07%
2024/03/20	8.2	108.51	5	108.60	107.00	3.2	3,059	0.11%
2024/03/19	0.1	107.99	1	107.50	108.00	-0.9	3,137	-0.03%
2024/03/18	1.4	107.57	0	108.00	107.50	1.4	3,172	0.04%
2024/03/15	2.2	107.07	3	107.00	106.50	-0.8	3,214	-0.03%
2024/03/14	5.2	107.58	0	107.50	107.50	5.2	3,330	0.15%
2024/03/13	0.3	104.29	0	104.00	103.50	0.3	3,348	0.01%
2024/03/12	3.1	105.51	0	106.00	105.50	3.1	3,379	0.09%
2024/03/11	0.3	104.56	0	104.50	104.00	0.3	3,469	0.01%
2024/03/08	1.1	104.91	1.1	104.36	102.50	0	3,657	0.00%
2024/03/07	0.2	105.96	5	105.10	104.50	-4.8	3,746	-0.13%
2024/03/06	1.4	107.67	3	107.00	107.00	-1.6	3,982	-0.04%
2024/03/05	2.5	109.21	3	108.33	108.00	-0.5	4,272	-0.01%
2024/03/04	1.6	109.92	4	109.75	109.00	-2.4	4,763	-0.05%
2024/03/01	2.2	111.55	7	111.79	110.50	-4.8	4,872	-0.10%
2024/02/29	14.4	113.02	2	111.25	112.00	12.4	4,915	0.25%
2024/02/27	0.2	110.62	4	110.12	108.50	-3.9	5,122	-0.08%
2024/02/26	4.9	110.49	0	111.50	111.50	4.9	5,182	0.10%
2024/02/23	1.2	111.70	0	112.00	111.50	1.2	5,212	0.02%
2024/02/22	0.1	112.77	22	112.14	113.00	-21.9	5,213	-0.42%
2024/02/21	4.2	113.01	0	114.50	113.00	4.2	5,245	0.08%
2024/02/20	21.7	113.47	6	112.67	112.50	15.7	5,234	0.30%
2024/02/19	7.3	114.33	0	114.50	114.00	7.3	5,224	0.14%
2024/02/16	0.3	111.44	4	111.00	112.50	-3.7	5,225	-0.07%
2024/02/15	5.9	109.98	1	110.50	111.50	4.9	5,289	0.09%
2024/02/05	0.7	108.84	0	108.50	108.00	0.7	5,281	0.01%
2024/02/02	1.1	109.49	0	109.00	109.00	1.1	5,347	0.02%
2024/02/01	1.2	108.47	1	108.00	108.00	0.2	5,405	0.00%
2024/01/31	1.2	108.04	0	108.50	108.00	1.2	5,504	0.02%
2024/01/30	0.2	109.36	2	108.50	108.00	-1.8	5,591	-0.03%
2024/01/29	1.4	110.52	0	111.00	110.50	1.4	5,693	0.02%
2024/01/26	0.4	109.16	0	109.50	108.00	0.4	5,968	0.01%
2024/01/25	0.3	109.50	4	108.88	108.50	-3.7	6,316	-0.06%
2024/01/24	0.2	110.42	1	109.00	109.00	-0.8	6,635	-0.01%
2024/01/23	0.1	110.40	2	109.50	110.00	-1.9	6,637	-0.03%
2024/01/22	3.5	108.55	0	109.00	108.00	3.5	6,635	0.05%
2024/01/19	0.1	106.67	2.1	106.55	107.50	-2	6,628	-0.03%
2024/01/18	2.1	107.02	1.2	107.08	107.00	0.8	6,594	0.01%
2024/01/17	5.3	111.03	452	108.49	107.00	-446.7	6,572	-6.80%	大賣/鉅額交易
2024/01/16	0.2	112.12	1	112.00	111.00	-0.8	6,437	-0.01%
2024/01/15	2.5	113.69	0	115.00	114.50	2.5	6,419	0.04%
2024/01/12	20.1	110.01	20	109.50	110.00	0.1	6,378	0.00%
2024/01/11	0.2	112.13	0	113.00	112.50	0.2	6,351	0.00%
2024/01/10	1.2	111.59	0	112.50	111.50	1.2	6,356	0.02%
2024/01/09	0.3	113.55	1	112.50	113.00	-0.7	6,372	-0.01%
2024/01/08	0.4	115.72	0	115.00	114.00	0.4	6,387	0.01%
2024/01/05	1.3	116.15	6	116.00	116.00	-4.7	6,411	-0.07%
2024/01/04	1.1	116.53	0.1	117.00	116.00	1	6,476	0.02%
2024/01/03	6.3	118.12	10.5	118.14	118.00	-4.2	6,470	-0.06%
2024/01/02	0.5	123.29	8	124.00	121.00	-7.5	6,421	-0.12%
2023/12/29	9.6	122.47	13	122.42	123.00	-3.4	6,388	-0.05%
2023/12/28	3.1	123.51	2	123.25	123.00	1.1	6,380	0.02%
2023/12/27	2.3	122.04	1	122.00	122.00	1.3	6,349	0.02%
2023/12/26	0.2	123.60	3	123.33	122.50	-2.8	6,324	-0.04%
2023/12/25	10.2	124.24	1	124.00	124.00	9.2	6,276	0.15%
2023/12/22	29.9	122.03	3	122.67	122.00	26.9	6,259	0.43%
2023/12/21	16.1	124.31	1	122.50	123.50	15.1	6,230	0.24%
2023/12/20	0.2	125.40	80.1	124.26	124.50	-79.9	6,209	-1.29%
2023/12/19	8.1	125.62	3	126.67	125.00	5.1	6,196	0.08%
2023/12/18	7	130.13	10.1	129.20	128.50	-3.1	6,165	-0.05%
2023/12/15	12.7	131.80	5.1	132.01	130.50	7.6	6,163	0.12%
2023/12/14	43.2	136.72	39.5	135.03	134.00	3.7	6,053	0.06%
2023/12/13	8.1	133.69	1.1	133.46	132.50	7	5,999	0.12%
2023/12/12	0.2	133.47	15	132.53	132.00	-14.8	5,991	-0.25%
2023/12/11	74.9	136.79	51	135.41	134.50	23.9	5,960	0.40%
2023/12/08	7.3	133.11	48	132.70	132.50	-40.7	5,858	-0.69%
2023/12/07	147.5	133.88	11.1	134.22	133.00	136.4	5,800	2.35%	大買/鉅額交易
2023/12/06	22.3	135.90	65	134.74	134.00	-42.7	5,791	-0.74%
2023/12/05	25.4	139.01	25.1	136.78	136.50	0.3	5,742	0.00%
2023/12/04	25.2	141.90	43.1	140.19	140.50	-17.9	5,676	-0.31%
2023/12/01	55.1	140.84	4	140.00	140.00	51.1	5,655	0.90%
2023/11/30	57.3	139.13	16	139.28	136.50	41.3	5,545	0.74%
2023/11/29	139	136.52	29.5	137.61	139.50	109.5	5,607	1.95%	大買/鉅額交易
2023/11/28	35.1	124.80	2	125.50	127.00	33.1	5,566	0.60%
2023/11/27	8.4	122.44	23	121.09	120.00	-14.6	5,470	-0.27%
2023/11/24	46.2	126.17	38	124.63	124.00	8.2	5,395	0.15%
2023/11/23	36.2	122.26	29	120.36	122.00	7.2	5,097	0.14%
2023/11/22	15.3	119.70	0	118.50	120.00	15.3	4,996	0.31%
2023/11/21	18.3	117.06	2	117.00	116.50	16.3	4,921	0.33%
2023/11/20	3.5	116.57	25	116.46	116.00	-21.5	4,900	-0.44%
2023/11/17	23.2	118.67	0	119.50	119.50	23.2	4,843	0.48%
2023/11/16	0.4	117.84	22	117.50	117.00	-21.6	4,848	-0.45%
2023/11/15	29.2	117.93	3	117.17	117.00	26.2	4,832	0.54%
2023/11/14	9.2	116.91	0	117.00	116.50	9.2	4,799	0.19%
2023/11/13	0.2	121.41	1	121.50	121.50	-0.8	4,733	-0.02%
2023/11/10	1.1	121.44	26	121.12	121.50	-24.9	4,696	-0.53%
2023/11/09	5.1	124.79	1	124.00	124.00	4.1	4,613	0.09%
2023/11/08	20.7	125.92	22	123.77	123.50	-1.3	4,562	-0.03%
2023/11/07	2.5	123.67	2.1	123.71	124.50	0.4	4,481	0.01%
2023/11/06	1.5	124.01	1	123.00	123.50	0.5	4,397	0.01%
2023/11/03	197.2	122.16	9.3	121.30	122.00	187.9	4,290	4.38%	大買/鉅額交易
2023/11/02	166.6	118.06	5.5	114.38	118.50	161.1	4,019	4.01%	大買/鉅額交易
2023/11/01	10.6	113.84	34	112.50	111.00	-23.4	3,663	-0.64%
2023/10/31	26.5	105.09	2	104.50	104.50	24.5	3,393	0.72%
2023/10/30	1.4	105.31	5	104.80	104.50	-3.6	3,398	-0.11%
2023/10/27	6.2	105.93	0	104.00	103.00	6.2	3,394	0.18%
2023/10/26	0.2	104.38	0	103.50	103.50	0.2	3,399	0.01%
2023/10/25	0	108.36	0	107.50	107.50	0	3,411	0.00%
2023/10/24	1.1	107.03	1	106.00	108.50	0.1	3,414	0.00%
2023/10/23	0.1	106.70	1	106.50	106.50	-0.9	3,406	-0.03%
2023/10/20	1.3	105.37	51	103.96	106.50	-49.7	3,405	-1.46%
2023/10/19	51.2	106.28	0	106.50	106.00	51.2	3,429	1.49%
2023/10/18	0.2	106.21	2	106.00	105.50	-1.8	3,449	-0.05%
2023/10/17	6.3	108.48	250	107.10	107.00	-243.7	3,445	-7.07%	大賣/鉅額交易
2023/10/16	0.6	107.88	5	108.00	108.50	-4.4	3,457	-0.13%
2023/10/13	252.3	107.03	2	106.50	108.00	250.3	3,490	7.17%	大買/鉅額交易
2023/10/12	1.3	104.79	2	107.00	108.00	-0.7	3,510	-0.02%
2023/10/11	1	101.59	6	101.50	102.00	-5	3,454	-0.15%
2023/10/06	0.4	100.53	2	99.90	99.90	-1.6	3,476	-0.05%
2023/10/05	12.4	100.96	1	100.00	100.00	11.4	3,482	0.33%
2023/10/04	0.3	99.69	0	99.60	99.30	0.3	3,489	0.01%
2023/10/03	1.4	101.15	0	101.00	100.50	1.4	3,477	0.04%
2023/10/02	0.4	103.75	0	104.00	103.50	0.4	3,476	0.01%
2023/09/28	0.3	102.32	0	102.00	102.50	0.3	3,482	0.01%
2023/09/27	4.2	101.61	0	101.50	102.00	4.2	3,494	0.12%
2023/09/26	6.4	102.27	3	103.00	101.50	3.4	3,495	0.10%
2023/09/25	0.9	103.41	6	103.33	103.00	-5.1	3,498	-0.15%
2023/09/22	15.3	101.93	2	103.25	103.50	13.3	3,520	0.38%
2023/09/21	1.2	100.52	0	99.90	99.60	1.2	3,548	0.03%
2023/09/20	1.3	103.57	4	105.62	103.50	-2.7	3,493	-0.08%
2023/09/19	2.2	107.25	0	106.50	106.00	2.2	3,442	0.06%
2023/09/18	0.5	108.13	307	107.61	108.00	-306.5	3,369	-9.10%	大賣/鉅額交易
2023/09/15	5.1	107.99	41.1	106.94	108.00	-36	3,331	-1.08%
2023/09/14	18.1	107.00	0.2	106.28	107.00	17.8	3,297	0.54%
2023/09/13	40.1	107.50	0.1	106.50	105.50	40	3,280	1.22%
2023/09/12	1.3	106.08	30	104.00	106.00	-28.7	3,264	-0.88%
2023/09/11	6.2	105.09	30	105.50	105.00	-23.8	3,251	-0.73%
2023/09/08	0.2	105.47	0	106.50	106.00	0.2	3,229	0.00%
2023/09/07	29.4	109.56	0.4	109.12	106.50	29	3,205	0.91%
2023/09/06	2.7	108.20	1.1	110.63	111.00	1.6	3,129	0.05%
2023/09/05	12	108.91	1.1	107.23	107.50	10.9	3,044	0.36%
2023/09/04	23.5	107.84	11.1	110.00	107.00	12.4	2,971	0.42%
2023/09/01	220.3	107.23	337	107.58	108.00	-116.7	2,638	-4.42%	大買/大賣/鉅額交易
2023/08/31	125	97.55	0	97.30	98.60	125	2,250	5.56%	大買/鉅額交易
2023/08/30	0.1	96.01	0	96.00	95.90	0.1	2,274	0.00%
2023/08/29	0.1	95.09	0	94.70	95.80	0.1	2,332	0.00%
2023/08/28	0.5	95.61	0	95.45	94.90	0.5	2,361	0.02%
2023/08/25	0.1	95.35	0	95.50	95.00	0.1	2,442	0.00%
2023/08/24	1.1	95.38	0	94.70	95.40	1.1	2,458	0.04%
2023/08/23	0.2	96.12	0	95.80	95.50	0.2	2,473	0.01%
2023/08/22	0.1	96.35	1	96.50	96.30	-0.9	2,500	-0.04%
2023/08/21	0.2	94.90	1	94.90	94.90	-0.8	2,482	-0.03%
2023/08/18	0.5	94.99	0	94.40	94.50	0.5	2,490	0.02%
2023/08/17	1.1	90.50	1	93.90	94.00	0.1	2,490	0.00%
2023/08/16	0.4	91.11	1	91.30	91.30	-0.6	2,480	-0.02%
2023/08/15	0.1	91.50	0	91.10	91.10	0.1	2,505	0.00%
2023/08/14	1.4	91.44	1	92.10	91.10	0.4	2,540	0.02%
2023/08/11	5	91.96	4	92.40	91.50	1	2,558	0.04%
2023/08/10	0.2	90.73	1	90.00	90.00	-0.8	2,589	-0.03%
2023/08/09	0.1	90.95	0	90.40	90.30	0.1	2,610	0.00%
2023/08/08	0.2	92.24	1	92.00	91.30	-0.8	2,629	-0.03%
2023/08/07	1.1	93.04	0	92.90	92.70	1.1	2,650	0.04%
2023/08/04	0.3	93.60	0	93.55	93.00	0.3	2,678	0.01%
2023/08/02	0.4	94.37	0	93.80	93.30	0.4	2,678	0.01%
2023/08/01	1	96.27	1	97.40	94.70	0	2,797	0.00%
2023/07/31	0.2	96.07	0	95.30	94.90	0.2	2,977	0.01%
2023/07/28	1.2	95.49	71	95.47	95.70	-69.8	2,962	-2.36%
2023/07/27	0	95.48	70	95.42	95.90	-70	2,936	-2.38%
2023/07/26	0.3	94.37	90	94.00	94.00	-89.7	2,922	-3.07%
2023/07/25	0	95.32	70	95.22	95.00	-70	2,934	-2.38%
2023/07/24	0.4	95.16	12	94.95	94.10	-11.6	2,945	-0.39%
2023/07/21	1.1	97.33	16	97.20	97.30	-14.9	2,935	-0.51%
2023/07/20	0.2	99.70	0	99.63	99.80	0.2	2,954	0.01%
2023/07/19	0.1	99.59	24	98.48	98.50	-23.9	2,970	-0.81%
2023/07/18	0.4	100.01	0	99.80	99.30	0.4	3,009	0.01%
2023/07/17	0.8	98.78	7	97.50	100.50	-6.2	2,991	-0.21%
2023/07/14	0.1	97.61	0	97.90	97.90	0.1	2,973	0.00%
2023/07/13	0.4	97.36	0	97.30	96.40	0.4	3,004	0.01%
2023/07/12	0.2	96.21	0	96.00	95.60	0.2	3,029	0.01%
2023/07/11	0	96.28	1	96.50	96.60	-1	3,173	-0.03%
2023/07/10	0.5	95.08	0	94.90	94.30	0.5	3,359	0.02%
2023/07/07	0.5	94.63	8	93.95	94.70	-7.5	3,602	-0.21%
2023/07/06	1.4	95.66	0	95.50	94.80	1.4	3,681	0.04%
2023/07/05	0.2	97.02	0	96.70	96.10	0.2	3,830	0.01%
2023/07/04	0.1	96.32	0	96.80	96.60	0.1	3,818	0.00%
2023/07/03	0.5	96.60	0	96.70	96.50	0.5	3,832	0.01%
2023/06/30	0.1	96.25	0	95.80	95.40	0.1	3,864	0.00%
2023/06/29	40	97.03	0	96.90	96.80	40	3,841	1.04%
2023/06/28	25.2	93.60	0	93.80	93.70	25.2	3,778	0.67%
2023/06/27	0.2	94.57	0	93.80	93.60	0.2	3,781	0.00%
2023/06/26	45.1	94.77	0	95.30	94.80	45.1	3,767	1.20%
2023/06/21	0	96.01	0	95.85	94.90	0	3,782	0.00%
2023/06/20	0.1	95.31	0	94.90	94.80	0.1	3,767	0.00%
2023/06/19	0.4	95.93	0	95.70	95.30	0.4	3,758	0.01%
2023/06/16	0.4	96.14	20	95.72	95.80	-19.6	3,753	-0.52%
2023/06/15	0.1	96.52	0	96.90	96.80	0.1	3,729	0.00%
2023/06/14	0.1	96.24	0	95.90	95.70	0.1	3,742	0.00%
2023/06/13	0.2	95.92	0	96.05	96.10	0.2	3,752	0.01%
2023/06/12	0.3	95.20	0	95.20	94.80	0.3	3,752	0.01%
2023/06/09	0.2	96.05	0	96.10	96.10	0.2	3,703	0.00%
2023/06/08	0.3	95.95	0	95.30	95.10	0.3	3,694	0.01%
2023/06/07	0.3	99.49	0	99.60	99.10	0.3	3,651	0.01%
2023/06/06	0.5	101.61	0	99.80	99.00	0.5	3,634	0.01%
2023/06/05	1	104.95	0.1	103.51	104.50	0.9	3,576	0.03%
2023/06/02	0.4	104.84	0	106.00	105.50	0.4	3,542	0.01%
2023/06/01	0.3	103.41	0	103.00	102.50	0.3	3,538	0.01%
2023/05/31	0.2	102.86	0	104.00	104.00	0.2	3,541	0.01%
2023/05/30	0.3	100.26	0	100.00	100.00	0.3	3,488	0.01%
2023/05/29	0.8	100.69	0	100.25	101.00	0.8	3,544	0.02%
2023/05/26	0.5	99.58	0	99.90	100.50	0.5	3,572	0.01%
2023/05/25	0.3	99.42	0	99.33	99.50	0.3	3,578	0.01%
2023/05/24	0.1	99.65	0	99.58	100.00	0.1	3,610	0.00%
2023/05/23	0.2	99.95	0	99.84	100.00	0.2	3,626	0.01%
2023/05/22	0.3	99.94	1	99.80	100.50	-0.7	3,656	-0.02%
2023/05/19	1	98.61	1	100.50	98.60	0	3,757	0.00%
2023/05/18	0.1	99.67	42	100.50	100.00	-41.9	3,904	-1.07%
2023/05/17	1.1	98.53	0	99.20	98.40	1.1	3,903	0.03%
2023/05/16	0.3	97.88	0	98.00	98.20	0.3	3,933	0.01%
2023/05/15	0.6	94.49	0	94.70	95.20	0.6	3,896	0.02%
2023/05/12	0.2	95.99	0	96.15	95.70	0.2	3,887	0.00%
2023/05/11	0.1	98.23	0	97.93	96.60	0.1	3,945	0.00%
2023/05/10	0.2	99.59	0	99.30	98.70	0.2	3,936	0.01%
2023/05/09	0	98.92	0	98.80	99.00	0	3,924	0.00%
2023/05/08	44.6	100.59	2	103.00	99.80	42.6	3,908	1.09%
2023/05/05	0.1	100.93	0	102.50	102.00	0.1	3,817	0.00%
2023/05/04	0.1	94.48	0	94.50	94.30	0.1	3,859	0.00%
2023/05/03	0.2	95.17	2	94.80	94.60	-1.8	4,051	-0.04%
2023/05/02	1.3	95.95	1	96.00	95.90	0.3	4,090	0.01%
2023/04/28	0.1	95.99	3	95.93	95.40	-2.9	4,112	-0.07%
2023/04/27	27.2	93.78	8	93.28	93.70	19.2	4,077	0.47%
2023/04/26	0.2	94.07	1	94.40	94.00	-0.8	4,061	-0.02%
2023/04/25	9	93.47	5	92.86	93.30	4	4,030	0.10%
2023/04/24	4.4	97.80	5	97.72	96.70	-0.6	3,990	-0.01%
2023/04/21	7.1	98.91	6	99.72	97.10	1.1	3,959	0.03%
2023/04/20	5.1	103.21	1	104.00	102.00	4.1	3,892	0.11%
2023/04/19	0	105.35	0.1	105.99	103.00	-0.1	3,884	0.00%
2023/04/18	1.1	108.02	0	107.00	106.00	1.1	3,843	0.03%
2023/04/17	16.5	107.07	1.1	108.54	107.00	15.4	3,789	0.41%
2023/04/14	8.3	111.02	8	111.81	110.50	0.3	3,725	0.01%
2023/04/13	1.3	110.85	0	109.50	109.00	1.3	3,574	0.04%
2023/04/12	0.1	107.46	40	111.00	110.00	-39.9	3,373	-1.18%
2023/04/11	0	101.50	1.1	101.86	102.50	-1.1	3,130	-0.03%
2023/04/10	41.2	103.02	1	102.50	100.00	40.2	3,037	1.32%
2023/04/07	4.1	94.21	0	94.50	94.70	4.1	2,876	0.14%
2023/04/06	0.8	95.18	0	95.10	94.70	0.8	2,867	0.03%
2023/03/31	0.1	97.44	0	97.00	96.70	0.1	2,850	0.00%
2023/03/30	0.1	95.55	0	95.70	95.50	0.1	2,825	0.00%
2023/03/29	0	94.43	0	93.80	94.10	0	2,840	0.00%
2023/03/28	0.1	95.53	0	95.20	94.80	0.1	2,858	0.00%
2023/03/27	0.2	97.06	0	97.10	96.60	0.2	2,868	0.01%
2023/03/24	0.1	97.72	5	97.10	98.00	-4.9	2,895	-0.17%
2023/03/23	14.1	96.32	0	96.10	96.20	14.1	2,865	0.49%
2023/03/22	18.2	94.89	0	95.10	95.20	18.2	2,848	0.64%
2023/03/21	3	95.13	0	94.60	94.20	3	2,870	0.11%
2023/03/20	0.3	93.98	0	94.20	94.10	0.3	2,897	0.01%
2023/03/17	0.2	93.23	23	92.90	92.90	-22.8	2,906	-0.78%
2023/03/16	0.3	93.33	0	92.00	92.90	0.3	2,893	0.01%
2023/03/15	0.2	94.66	0	94.30	94.70	0.2	2,884	0.01%
2023/03/14	0.1	94.92	0	97.40	93.50	0.1	2,882	0.00%
2023/03/13	0.3	95.11	0	95.30	95.00	0.3	2,909	0.01%
2023/03/10	0.2	96.58	0	95.20	95.30	0.2	2,904	0.01%
2023/03/09	1	98.34	0	99.60	98.70	1	2,871	0.04%
2023/03/08	0.1	101.41	0	101.50	100.50	0.1	2,855	0.00%
2023/03/07	0.1	101.95	0	101.85	102.00	0.1	2,838	0.00%
2023/03/06	3.5	100.43	1	100.50	102.00	2.5	2,805	0.09%
2023/03/03	0.2	98.05	0	98.20	97.60	0.2	2,749	0.01%
2023/03/02	0.2	96.71	0	96.50	95.90	0.1	2,722	0.01%
2023/03/01	1.7	97.95	0	97.60	97.10	1.7	2,690	0.06%
2023/02/24	0.2	100.73	0	100.50	100.50	0.2	2,619	0.01%
2023/02/23	0.2	100.07	1	101.00	101.00	-0.8	2,578	-0.03%
2023/02/22	1.2	98.40	0	99.00	98.10	1.2	2,553	0.05%
2023/02/21	0.1	101.55	0	101.00	101.00	0.1	2,515	0.00%
2023/02/20	0.4	101.25	0.2	101.00	100.50	0.2	2,502	0.01%
2023/02/17	1.4	100.69	1	100.00	101.00	0.4	2,476	0.02%
2023/02/16	3.3	99.04	4	99.63	100.50	-0.7	2,360	-0.03%
2023/02/15	0.1	94.57	4.2	93.83	93.90	-4.1	2,239	-0.18%
2023/02/14	0.3	95.37	0	95.30	95.70	0.3	2,217	0.01%
2023/02/13	0.3	92.96	1	92.40	93.70	-0.7	2,211	-0.03%
2023/02/10	0.1	94.15	0	93.80	93.00	0.1	2,224	0.01%
2023/02/09	37	95.17	486	95.89	94.80	-449	2,220	-20.22%	大賣/鉅額交易
2023/02/08	0.1	99.12	0	99.30	98.70	0.1	2,154	0.00%
2023/02/07	1	97.34	1	98.40	98.50	0	2,151	0.00%
2023/02/06	0.4	99.15	11	99.30	98.70	-10.6	2,182	-0.48%
2023/02/03	0.2	101.07	2	100.50	100.00	-1.8	2,200	-0.08%
2023/02/02	7.1	101.14	5	101.40	101.50	2.1	2,212	0.09%
2023/02/01	4.1	93.66	1	98.10	98.80	3.1	2,022	0.15%
2023/01/31	1.4	88.51	1	89.60	89.90	0.4	1,830	0.02%
2023/01/30	8.8	86.79	0	87.10	87.70	8.8	1,790	0.49%
2023/01/17	10.1	84.00	0	84.00	84.00	10.1	1,776	0.57%
2023/01/16	8.5	85.15	0	85.00	84.50	8.5	1,794	0.47%
2023/01/13	5.3	85.16	0	84.50	84.10	5.3	1,796	0.30%
2023/01/12	12.1	85.88	0	85.80	85.80	12.1	1,816	0.67%
2023/01/11	0	85.45	0	85.02	85.60	0	1,832	0.00%
2023/01/10	20	85.59	0	85.30	86.00	20	1,854	1.08%
2023/01/09	23.1	85.20	0	85.20	85.60	23.1	1,859	1.24%
2023/01/06	0.4	81.84	0	82.20	82.40	0.4	1,844	0.02%
2023/01/05	0	81.41	0	81.30	81.00	0	1,850	0.00%
2023/01/04	0	80.64	0	80.55	80.90	0	1,856	0.00%
2023/01/03	0.4	79.37	0	79.50	79.20	0.4	1,859	0.02%
2022/12/30	71.1	79.11	0	79.50	79.00	71.1	1,868	3.80%
2022/12/29	56.9	78.58	0	78.30	78.20	56.9	1,880	3.02%
2022/12/28	0.1	79.06	0	79.00	78.50	0.1	1,898	0.00%
2022/12/27	0	80.22	0	80.10	79.90	0	1,910	0.00%
2022/12/26	0.3	79.15	0	79.10	79.00	0.3	1,930	0.02%
2022/12/23	0.2	78.79	0	79.30	78.70	0.2	1,957	0.01%
2022/12/22	0.1	79.63	0	79.80	79.80	0.1	1,986	0.00%
2022/12/21	0	78.15	0	77.90	77.50	0	1,990	0.00%
2022/12/20	7.5	78.89	366	79.26	78.00	-358.5	1,984	-18.06%	大賣/鉅額交易
2022/12/19	51.7	80.88	0	80.80	80.50	51.7	1,998	2.59%
2022/12/16	6.5	81.03	51	80.92	81.00	-44.5	1,986	-2.24%
2022/12/15	6	83.23	0	83.30	82.80	6	1,961	0.31%
2022/12/14	0	82.86	0	82.90	83.20	0	1,983	0.00%
2022/12/13	0.3	82.83	0	82.20	81.90	0.3	1,988	0.02%
2022/12/12	0.2	81.93	0	82.80	84.50	0.2	1,974	0.01%
2022/12/09	0	82.77	0	82.60	82.10	0	1,964	0.00%
2022/12/08	0	82.65	0	83.00	82.40	0	1,972	0.00%
2022/12/07	0	84.51	0	83.80	83.40	0	1,966	0.00%
2022/12/06	1.4	87.23	0.2	87.59	85.80	1.2	1,964	0.06%
2022/12/05	0.5	89.94	0	89.60	89.00	0.5	1,998	0.02%
2022/12/02	0	88.55	0	88.70	88.40	0	2,000	0.00%
2022/12/01	1	88.60	2	89.00	87.90	-1	1,998	-0.05%
2022/11/30	0	86.49	0	87.40	87.30	0	1,984	0.00%
2022/11/29	0	84.60	0	85.00	85.40	0	1,979	0.00%
2022/11/28	0.3	84.34	0	84.40	84.10	0.3	1,976	0.02%
2022/11/25	0	85.97	25	85.20	85.20	-25	1,987	-1.26%
2022/11/24	0	85.40	1	85.60	86.40	-1	1,993	-0.05%
2022/11/23	0.2	84.91	0	84.70	84.20	0.2	1,994	0.01%
2022/11/22	0	84.90	0	85.00	84.70	0	2,018	0.00%
2022/11/21	0	86.42	0	86.40	85.20	0	2,018	0.00%
2022/11/18	2.1	86.95	0	87.60	86.90	2.1	2,012	0.10%
2022/11/17	1	88.37	0	88.50	88.40	1	2,003	0.05%
2022/11/16	1.4	87.01	1	87.40	87.30	0.4	1,996	0.02%
2022/11/15	42	88.03	2	87.85	88.40	40	1,980	2.02%
2022/11/14	1.2	86.51	0	86.20	86.60	1.2	1,965	0.06%
2022/11/11	1	86.20	1	89.20	85.60	0	1,977	0.00%
2022/11/10	0	84.30	0	0.00	84.70	0	1,929	0.00%
2022/11/09	0	0.00	0	83.70	84.10	0	1,921	0.00%
2022/11/08	0	81.98	0	81.70	81.20	0	1,873	0.00%
2022/11/07	0.5	81.37	0	81.65	81.40	0.5	1,855	0.02%
2022/11/04	0	81.07	1	80.30	81.70	-1	1,840	-0.05%
2022/11/03	0.3	80.41	40	80.50	80.60	-39.7	1,832	-2.17%
2022/11/02	0.1	79.85	0	79.50	79.50	0.1	1,824	0.00%
2022/11/01	4	79.50	0	81.00	81.50	4	1,785	0.22%
2022/10/31	44.1	78.34	2	76.60	79.00	42.1	1,729	2.43%
2022/10/28	1	75.30	15	75.59	73.10	-14	1,671	-0.84%
2022/10/27	1	79.00	0	78.60	79.00	1	1,631	0.06%
2022/10/26	6.2	77.01	6	77.60	77.00	0.2	1,639	0.01%
2022/10/25	0	0.00	0	76.80	77.00	0	1,637	0.00%
2022/10/24	0.3	76.84	1	76.20	76.80	-0.7	1,620	-0.04%
2022/10/21	1	74.70	0	0.00	73.50	1	1,610	0.06%
2022/10/20	0	0.00	3	75.50	75.30	-3	1,606	-0.19%
2022/10/19	1	78.80	80	79.06	78.00	-79	1,591	-4.96%
2022/10/18	80	78.52	69	77.63	79.00	11	1,565	0.70%
2022/10/17	1.5	74.09	1	75.90	76.90	0.4	1,562	0.03%
2022/10/14	2.1	75.28	1	74.90	75.30	1.1	1,580	0.07%
2022/10/13	0.2	73.44	0	72.70	71.90	0.2	1,593	0.01%
2022/10/12	1.2	74.37	1	75.00	74.80	0.2	1,603	0.01%
2022/10/11	0.1	75.52	0	74.70	74.60	0.1	1,618	0.00%
2022/10/07	1	78.20	20	78.26	78.40	-19	1,620	-1.17%
2022/10/06	0.4	78.89	43	78.73	78.90	-42.6	1,637	-2.60%
2022/10/05	0	78.53	0	78.10	78.20	0	1,639	0.00%
2022/10/04	0	76.35	0	76.50	76.90	0	1,638	0.00%
2022/10/03	0.4	74.30	0	74.50	74.00	0.4	1,648	0.02%
2022/09/30	0	73.61	0	0.00	74.50	0	1,688	0.00%
2022/09/29	204.7	75.11	0	75.90	75.20	204.7	1,690	12.11%	大買/鉅額交易
2022/09/28	0	75.07	2	77.80	73.30	-2	1,679	-0.12%
2022/09/27	0	0.00	0	77.53	78.10	0	1,687	0.00%
2022/09/26	0.3	78.98	0	78.00	77.00	0.3	1,720	0.02%
2022/09/23	0.2	84.17	0	83.30	83.40	0.2	1,758	0.01%
2022/09/22	0.1	84.07	0	84.10	84.30	0.1	1,779	0.00%
2022/09/21	0.1	85.53	7	85.40	85.40	-6.9	1,782	-0.39%
2022/09/20	0	87.01	0.9	87.00	86.60	-0.8	1,763	-0.05%
2022/09/19	0	87.42	1	87.00	87.20	-1	1,758	-0.05%
2022/09/16	0.4	89.57	4	90.20	88.40	-3.6	1,762	-0.20%
2022/09/15	0	91.81	0	90.90	90.50	0	1,767	0.00%
2022/09/14	0	91.37	0	91.40	91.60	0	1,772	0.00%
2022/09/13	0.1	92.79	0	92.50	92.90	0.1	1,776	0.01%
2022/09/12	0.1	92.47	0	92.90	92.90	0.1	1,817	0.00%
2022/09/08	151.1	87.61	0	0.00	87.40	151.1	1,799	8.40%	大買/鉅額交易
2022/09/07	0	0.00	0	84.60	84.20	0	1,786	0.00%
2022/09/06	0.4	86.87	0	86.60	86.00	0.4	1,814	0.02%
2022/09/05	0.3	87.84	0	87.80	87.40	0.3	1,820	0.02%
2022/09/02	0.1	90.33	0	0.00	89.90	0.1	1,830	0.00%
2022/09/01	0	0.00	0	90.70	90.20	0	1,837	0.00%
2022/08/31	0	92.09	0	0.00	93.00	0	1,821	0.00%
2022/08/30	0	0.00	0	90.80	91.60	0	1,817	0.00%
2022/08/29	1.1	90.43	0	90.90	90.20	1.1	1,819	0.06%
2022/08/26	0.2	94.82	0	0.00	95.00	0.2	1,823	0.01%
2022/08/25	2	93.10	2	93.30	94.00	0	1,843	0.00%
2022/08/24	0	0.00	17	92.81	91.70	-17	1,850	-0.92%
2022/08/23	0.2	92.60	0	92.50	92.60	0.2	1,860	0.01%
2022/08/22	0.1	94.28	0	0.00	93.90	0.1	1,915	0.01%
2022/08/19	2	94.60	0	94.60	94.80	2	1,950	0.10%
2022/08/18	0	92.75	0	93.00	93.40	0	1,949	0.00%
2022/08/17	2	94.79	3	94.10	94.80	-1	1,934	-0.05%
2022/08/16	8.5	93.45	0	93.20	93.40	8.5	1,923	0.44%
2022/08/15	0.2	94.38	0	95.00	94.70	0.2	1,914	0.01%
2022/08/12	0	92.62	20	91.99	93.50	-20	1,913	-1.04%
2022/08/11	0	91.45	0	91.80	91.50	0	1,917	0.00%
2022/08/10	0	90.08	0	90.00	89.50	0	1,954	0.00%
2022/08/09	0	93.87	0	94.50	93.90	0	1,976	0.00%
2022/08/08	0.5	94.51	67	93.94	94.00	-66.5	1,963	-3.39%
2022/08/05	3	96.13	0	96.10	96.20	3	1,966	0.15%
2022/08/04	0	95.17	0	94.90	94.70	0	2,001	0.00%
2022/08/03	0.2	97.21	0	96.70	96.40	0.2	2,033	0.01%
2022/08/02	0	96.52	0	96.27	96.00	0	2,068	0.00%
2022/08/01	0	100.08	0	0.00	99.40	0	2,112	0.00%
2022/07/29	0	0.00	0	101.00	101.50	0	2,144	0.00%
2022/07/28	0	100.71	3	102.17	101.00	-3	2,169	-0.14%
2022/07/27	0	0.00	0	99.90	101.50	0	2,218	0.00%
2022/07/26	1.2	99.82	1	101.00	99.50	0.2	2,220	0.01%
2022/07/25	0.2	101.30	0	102.00	102.00	0.2	2,221	0.01%
2022/07/22	0	102.18	0	102.00	102.00	0	2,232	0.00%
2022/07/21	0.1	101.68	15	101.43	102.50	-14.9	2,237	-0.67%
2022/07/20	0	0.00	7	98.80	98.80	-7	2,209	-0.32%
2022/07/19	0	99.82	0	100.00	99.90	0	2,217	0.00%
2022/07/18	189.6	99.00	0	98.20	99.00	189.6	2,197	8.63%	大買/鉅額交易
2022/07/15	0	96.34	0	0.00	96.30	0	2,184	0.00%
2022/07/14	0	0.00	0	95.30	95.90	0	2,225	0.00%
2022/07/13	0.3	92.83	0	92.63	92.00	0.3	2,215	0.01%
2022/07/12	0	90.90	0	90.70	90.00	0	2,209	0.00%
2022/07/11	10	91.97	10	92.50	91.50	0	2,197	0.00%
2022/07/08	1	94.22	21	94.07	94.50	-20	2,180	-0.92%
2022/07/07	2	91.50	0	90.50	91.40	2	2,129	0.09%
2022/07/06	0.5	88.62	0	0.00	87.60	0.5	2,123	0.02%
2022/07/05	0	0.00	10	87.60	88.60	-10	2,149	-0.47%
2022/07/04	0.4	85.68	0	0.00	85.80	0.4	2,128	0.02%
2022/06/30	0	0.00	3	90.07	89.70	-3	2,029	-0.15%
2022/06/29	0	0.00	2	93.60	93.10	-2	2,000	-0.10%
2022/06/28	0	95.68	0	95.35	95.20	0	1,986	0.00%
2022/06/27	82.4	97.79	7	97.26	97.90	75.4	1,996	3.78%
2022/06/24	55	95.36	0	95.43	95.00	55	1,995	2.76%
2022/06/23	0.2	93.79	0	0.00	93.60	0.2	1,987	0.01%
2022/06/22	0	0.00	0	94.00	93.10	0	1,977	0.00%
2022/06/21	0.1	97.21	0	0.00	97.70	0.1	1,959	0.00%
2022/06/20	0	0.00	0	95.80	94.50	0	1,961	0.00%
2022/06/17	0	100.90	0	100.50	100.50	0	1,903	0.00%
2022/06/16	0.6	106.28	0	105.50	103.00	0.6	1,869	0.03%
2022/06/15	542	105.68	0	105.50	105.50	542	1,869	29.00%	大買/鉅額交易
2022/06/14	0	106.90	0	107.50	107.50	0	1,882	0.00%
2022/06/13	0.3	108.94	0	108.50	107.00	0.3	1,903	0.01%
2022/06/10	0	114.84	0	114.50	113.50	0	1,898	0.00%
2022/06/09	0	118.17	0	118.00	117.00	0	1,888	0.00%
2022/06/08	0	119.17	10	119.00	118.00	-10	1,893	-0.53%
2022/06/07	0	0.00	0	118.50	118.00	0	1,903	0.00%
2022/06/06	0.7	119.77	0	121.00	120.00	0.7	1,916	0.04%
2022/06/02	0	117.89	0	0.00	118.00	0	1,928	0.00%
2022/06/01	0	0.00	0	117.00	116.50	0	1,952	0.00%
2022/05/31	0	116.61	0	117.00	116.00	0	1,951	0.00%
2022/05/30	0	117.12	1.1	118.82	116.50	-1.1	1,952	-0.06%
2022/05/27	0.2	114.14	0	114.50	116.00	0.2	1,899	0.01%
2022/05/26	0.5	112.48	0	112.75	111.00	0.5	1,893	0.03%
2022/05/25	0	111.15	0	112.00	111.00	0	1,904	0.00%
2022/05/24	0	110.13	0	109.00	108.00	0	1,942	0.00%
2022/05/23	0.3	111.87	0	112.00	111.50	0.3	1,969	0.01%
2022/05/20	0	112.00	0	0.00	111.50	0	2,002	0.00%
2022/05/18	0	0.00	1	114.28	113.00	-1	2,013	-0.05%
2022/05/17	1	111.50	0.4	109.72	112.50	0.6	1,983	0.03%
2022/05/16	1	107.00	0.8	106.75	106.50	0.2	1,962	0.01%
2022/05/13	2	106.50	1	105.76	106.50	1	1,960	0.05%
2022/05/12	1	106.50	0	0.00	104.00	1	1,959	0.05%
2022/05/10	0	0.00	1	108.67	109.50	-1	1,916	-0.05%
2022/05/09	1	108.50	0.5	108.73	108.50	0.5	1,890	0.03%
2022/05/06	1	114.00	0	0.00	113.00	1	1,844	0.05%
2022/05/05	2	117.50	0	0.00	118.00	2	1,829	0.11%
2022/05/04	0	0.00	0.7	118.10	117.50	-0.7	1,823	-0.04%
2022/05/03	1	123.00	1	121.81	123.50	0	1,783	0.00%
2022/04/29	1	122.50	0.9	123.05	122.50	0.1	1,790	0.00%
2022/04/28	1	122.50	0	0.00	122.50	1	1,798	0.06%
2022/04/27	0	0.00	109.1	117.97	121.00	-109.1	1,787	-6.11%	大賣/鉅額交易
2022/04/26	1	121.50	0.7	121.26	121.00	0.3	1,777	0.02%
2022/04/25	1	122.00	0	0.00	121.50	1	1,827	0.05%
2022/04/22	0	0.00	1	129.34	129.00	-1	1,809	-0.05%
2022/04/21	1	131.00	13	130.49	132.00	-12	1,832	-0.65%
2022/04/20	2	128.00	0	0.00	129.00	2	1,853	0.11%
2022/04/19	0	0.00	0.5	129.81	129.50	-0.5	1,855	-0.03%
2022/04/18	1	128.50	0	0.00	128.00	1	1,927	0.05%
2022/04/15	0	0.00	4	129.25	129.00	-4	1,936	-0.21%
2022/04/14	0	0.00	12.8	132.00	131.50	-12.8	1,985	-0.64%
2022/04/13	10	132.00	0	0.00	132.00	10	2,013	0.50%
2022/04/12	0	0.00	65	127.35	128.00	-65	2,103	-3.09%
2022/04/11	55	128.96	108	132.16	128.50	-53	2,361	-2.24%	大賣/
2022/04/08	0	0.00	52	136.29	136.00	-52	2,391	-2.17%
2022/04/07	1	137.00	24.2	137.26	135.50	-23.2	2,394	-0.97%
2022/04/06	21	139.50	18	139.06	139.50	3	2,384	0.13%
2022/04/01	9	140.83	3	140.50	141.00	6	2,389	0.25%
2022/03/29	0	0.00	2.5	138.83	141.00	-2.5	2,473	-0.10%
2022/03/28	31	139.23	20	139.15	140.00	11	2,517	0.44%
2022/03/25	2.4	142.14	30	142.43	141.00	-27.6	2,537	-1.09%
2022/03/24	0	0.00	0.6	143.93	144.00	-0.6	2,548	-0.03%
2022/03/23	2	146.00	1	144.50	145.00	1	2,577	0.04%
2022/03/21	1	145.50	1	144.00	144.00	0	2,726	0.00%
2022/03/18	1	142.00	1	143.50	144.00	0	2,776	0.00%
2022/03/17	1	141.50	3.4	143.90	144.50	-2.4	2,810	-0.09%
2022/03/16	1	136.00	0	0.00	136.00	1	2,793	0.04%
2022/03/15	35	138.97	14.6	138.32	138.50	20.4	2,798	0.73%
2022/03/14	1	141.00	0	0.00	141.50	1	2,835	0.04%
2022/03/08	43	138.90	0.5	140.90	138.00	42.5	3,068	1.38%
2022/03/07	57	142.35	0	0.00	142.00	57	3,125	1.82%
2022/03/04	1	148.50	4.6	148.45	148.00	-3.6	3,559	-0.10%
2022/03/03	1	150.50	0	0.00	150.00	1	3,658	0.03%
2022/03/02	0	0.00	2.5	150.43	151.00	-2.5	3,710	-0.07%
2022/03/01	2	151.25	0	0.00	151.00	2	3,751	0.05%
2022/02/25	0	0.00	2	147.50	146.00	-2	3,827	-0.05%
2022/02/24	0	0.00	34.7	148.05	146.50	-34.7	3,894	-0.89%
2022/02/23	1	151.50	46	151.50	151.50	-45	3,966	-1.13%
2022/02/22	1	156.00	28	153.02	153.50	-27	4,041	-0.67%
2022/02/21	1	154.50	1	156.50	157.50	0	4,181	0.00%
2022/02/17	1	161.50	2.3	158.67	158.50	-1.3	4,386	-0.03%
2022/02/16	1	158.50	1	158.00	158.50	0	4,434	0.00%
2022/02/15	6	156.42	2.7	155.00	155.00	3.3	4,472	0.07%
2022/02/14	22	154.91	10	156.00	154.50	12	4,496	0.27%
2022/02/11	7	159.07	1	158.50	159.50	6	4,542	0.13%
2022/02/10	0	0.00	0.1	158.75	158.50	-0.1	4,635	0.00%
2022/02/09	10.1	158.80	4.1	157.77	158.50	6	4,670	0.13%
2022/02/08	5.1	156.71	1.3	155.80	156.50	3.8	4,725	0.08%
2022/02/07	2	153.25	5.4	151.78	153.50	-3.4	4,964	-0.07%
2022/01/26	1.1	151.05	10	151.25	150.50	-8.9	5,156	-0.17%
2022/01/25	21	151.74	28.6	151.84	151.00	-7.6	5,207	-0.15%
2022/01/24	1	154.00	1	154.00	154.00	0	5,208	0.00%
2022/01/21	0	0.00	33	155.77	155.50	-33	5,227	-0.63%
2022/01/20	1	158.50	7	157.07	158.50	-6	5,272	-0.11%
2022/01/19	33	157.11	33	157.56	156.50	0	5,293	0.00%
2022/01/18	13	162.27	28.3	159.92	157.50	-15.3	5,301	-0.29%
2022/01/17	12	158.38	64	156.66	157.00	-52	5,263	-0.99%
2022/01/14	63	152.63	35.7	153.58	154.50	27.3	5,266	0.52%
2022/01/13	9	154.78	0	0.00	154.50	9	5,271	0.17%
2022/01/12	1	158.50	17	158.50	156.00	-16	5,279	-0.30%
2022/01/11	40	160.99	109	161.80	160.50	-69	5,269	-1.31%	大賣/
2022/01/10	10	167.20	0	0.00	167.50	10	5,210	0.19%
2022/01/07	11	167.36	15.4	167.83	167.00	-4.4	5,231	-0.08%
2022/01/06	2	171.50	6.1	170.83	171.50	-4.1	5,233	-0.08%
2022/01/05	7	174.57	20.1	174.18	173.00	-13.1	5,265	-0.25%
2022/01/04	22.2	177.25	14.7	176.13	177.00	7.5	5,217	0.14%
2022/01/03	7	169.79	2	169.00	171.00	5	4,972	0.10%
2021/12/30	0	0.00	1	166.50	167.00	-1	4,978	-0.02%
2021/12/29	0	0.00	2	166.50	166.50	-2	5,008	-0.04%
2021/12/28	0	0.00	5.5	167.73	167.50	-5.5	5,039	-0.11%
2021/12/27	8	168.50	17	167.82	167.00	-9	5,057	-0.18%
2021/12/24	6	166.50	4.7	166.49	166.00	1.3	5,096	0.03%
2021/12/23	4	169.75	15.1	169.10	169.00	-11	5,131	-0.21%
2021/12/22	4.1	169.50	10	168.50	169.00	-5.9	5,181	-0.11%
2021/12/21	43	167.36	11	164.82	167.00	32	5,179	0.62%
2021/12/20	29	165.95	0	0.00	165.00	29	5,171	0.56%
2021/12/17	1	166.00	53.3	166.19	166.50	-52.3	5,157	-1.01%
2021/12/16	2	167.00	12.1	167.42	166.00	-10.1	5,136	-0.20%
2021/12/15	38.1	167.94	25	166.76	167.50	13.1	5,114	0.26%
2021/12/14	21	163.76	1.7	162.61	162.50	19.3	5,024	0.38%
2021/12/13	3	163.83	1	162.50	162.00	2	5,000	0.04%
2021/12/10	0	0.00	34	163.29	164.00	-34	4,978	-0.68%
2021/12/09	12	167.17	1	165.00	167.00	11	4,960	0.22%
2021/12/08	16	165.28	0	0.00	164.00	16	4,937	0.32%
2021/12/07	19	164.32	16.2	165.07	164.00	2.8	4,901	0.06%
2021/12/06	6	170.08	0.5	171.22	169.00	5.5	4,809	0.11%
2021/12/03	9	172.67	50	171.34	172.50	-41	4,804	-0.85%
2021/12/02	0	0.00	6	172.92	171.00	-6	4,774	-0.13%
2021/12/01	3	175.33	8	174.88	174.50	-5	4,705	-0.11%
2021/11/30	7	178.86	35	178.06	173.50	-28	4,614	-0.61%
2021/11/29	44	174.13	2.2	167.72	176.00	41.8	4,155	1.01%
2021/11/26	2	175.25	5	173.80	173.00	-3	4,068	-0.07%
2021/11/25	5	178.00	8	180.44	178.50	-3	4,027	-0.07%
2021/11/24	5	178.60	16.6	178.23	179.50	-11.6	3,993	-0.29%
2021/11/23	4	181.38	8	180.38	180.00	-4	3,928	-0.10%
2021/11/22	6	181.50	4	181.51	183.50	2	3,864	0.05%
2021/11/19	5	176.80	16.1	177.37	177.50	-11.1	3,775	-0.29%
2021/11/18	66.1	174.57	89.2	174.70	175.00	-23.1	3,691	-0.63%
2021/11/17	31.2	168.75	7.3	164.19	171.00	23.9	3,533	0.68%
2021/11/16	2	160.25	6.9	160.25	160.50	-4.9	3,392	-0.14%
2021/11/15	28.1	159.63	19	159.79	160.00	9.1	3,437	0.26%
2021/11/12	11	155.09	22.1	155.14	154.50	-11.1	3,408	-0.32%
2021/11/11	9	158.11	14	156.25	156.50	-5	3,375	-0.15%
2021/11/10	1	159.00	13	158.96	159.00	-12	3,368	-0.36%
2021/11/09	27	158.15	7.2	159.66	159.00	19.8	3,360	0.59%
2021/11/08	3	150.00	10	151.55	151.50	-7	3,263	-0.21%
2021/11/05	21.1	154.76	16	154.16	154.00	5.1	3,245	0.16%
2021/11/04	15	160.47	16.9	159.18	157.50	-1.9	3,204	-0.06%
2021/11/03	6.2	157.42	53.1	153.31	158.00	-46.9	2,986	-1.57%
2021/11/02	23	143.74	23.1	147.32	144.00	-0.1	2,795	0.00%
2021/11/01	1	151.00	53.1	150.26	150.00	-52.1	2,739	-1.90%
2021/10/29	0	0.00	4.2	152.29	151.00	-4.2	2,726	-0.15%
2021/10/28	2.4	153.13	1.1	152.55	153.50	1.3	2,728	0.05%
2021/10/27	1	151.50	1.4	150.59	151.50	-0.4	2,699	-0.01%
2021/10/26	3.1	151.35	2.8	151.48	150.50	0.3	2,695	0.01%
2021/10/25	2.1	151.26	0	0.00	151.50	2.1	2,686	0.08%
2021/10/21	0	0.00	3.2	145.64	147.50	-3.2	2,735	-0.12%
2021/10/20	2.2	146.95	11	147.27	147.50	-8.8	2,728	-0.32%
2021/10/19	0	0.00	30.3	144.36	145.00	-30.3	2,729	-1.11%
2021/10/18	1	143.00	97	143.23	143.00	-96	2,767	-3.47%
2021/10/15	2	146.00	0	144.50	146.00	2	2,798	0.07%
2021/10/14	0	0.00	0.9	140.00	142.00	-0.9	2,803	-0.03%
2021/10/13	1	139.00	2	139.00	138.50	-1	2,790	-0.04%
2021/10/12	0	0.00	3.2	145.38	144.00	-3.2	2,750	-0.12%
2021/10/08	1	151.50	4	148.13	148.00	-3	2,757	-0.11%
2021/10/07	24	150.50	0.2	147.36	150.00	23.8	2,769	0.86%
2021/10/06	2	146.75	4	144.88	143.50	-2	2,748	-0.07%
2021/10/05	26	148.79	5.7	147.27	149.00	20.3	2,729	0.74%
2021/10/04	1	148.00	1.1	146.14	146.00	-0.1	2,731	0.00%
2021/10/01	21.1	149.51	0	0.00	149.50	21.1	2,788	0.76%
2021/09/30	2	153.50	1	154.00	153.00	1	2,839	0.04%
2021/09/29	24	155.54	71	152.26	155.00	-47	2,848	-1.65%
2021/09/28	0	0.00	44.2	159.42	158.00	-44.2	2,819	-1.57%
2021/09/27	4	165.50	3	164.00	163.50	1	2,851	0.04%
2021/09/24	0	0.00	1.9	166.87	166.50	-1.9	3,018	-0.06%
2021/09/23	5	167.50	1	166.00	165.50	4	3,165	0.13%
2021/09/22	1	166.00	3	164.67	165.00	-2	3,268	-0.06%
2021/09/17	1	170.50	6.3	170.13	170.50	-5.3	3,270	-0.16%
2021/09/16	13	168.12	5.1	169.50	168.50	8	3,302	0.24%
2021/09/15	0	0.00	4.1	167.31	167.50	-4.1	3,294	-0.12%
2021/09/14	4.1	172.32	3.9	174.02	172.00	0.2	3,316	0.01%
2021/09/13	11	173.32	8	173.63	172.50	3	3,344	0.09%
2021/09/10	2	173.25	9	172.83	175.00	-7	3,390	-0.21%
2021/09/09	3	174.00	57	174.19	174.00	-54	3,462	-1.56%
2021/09/08	4	177.25	4.2	176.07	175.00	-0.2	3,557	-0.01%
2021/09/07	8	180.81	13.4	179.35	178.50	-5.4	3,636	-0.15%
2021/09/06	1	181.50	1.8	180.33	179.50	-0.8	3,797	-0.02%
2021/09/03	1	182.50	0	0.00	182.00	1	3,848	0.03%
2021/09/02	6	183.25	25	183.16	181.00	-19	3,903	-0.49%
2021/09/01	18	186.50	0	0.00	186.50	18	3,923	0.46%
2021/08/31	11	182.36	2	181.00	180.50	9	3,923	0.23%
2021/08/30	0	0.00	15	183.60	183.50	-15	3,941	-0.38%
2021/08/27	12	189.75	38.2	188.18	189.00	-26.2	3,972	-0.66%
2021/08/26	19	189.03	21	185.98	185.00	-2	3,958	-0.05%
2021/08/25	23	187.85	1	184.00	188.50	22	4,002	0.55%
2021/08/24	8	184.44	1.9	183.58	182.50	6.1	4,038	0.15%
2021/08/23	1	183.00	6	182.08	183.00	-5	4,131	-0.12%
2021/08/20	39	177.95	0	0.00	178.00	39	4,185	0.93%
2021/08/19	5	182.39	17	180.47	177.00	-12	4,218	-0.28%
2021/08/18	19	186.00	79	185.64	190.00	-60	4,193	-1.43%
2021/08/17	4	185.63	12.2	187.31	183.50	-8.2	4,289	-0.19%
2021/08/16	22	187.14	19.9	187.24	188.00	2.1	4,359	0.05%
2021/08/13	6	188.92	9	189.72	188.00	-3	4,494	-0.07%
2021/08/12	6	195.00	0	0.00	195.00	6	4,504	0.13%
2021/08/11	2	197.25	1	194.50	194.50	1	4,575	0.02%
2021/08/10	6	199.00	57	198.18	197.50	-51	4,678	-1.09%
2021/08/09	1	203.50	29.3	201.97	201.00	-28.3	4,792	-0.59%
2021/08/06	6	204.92	38	204.21	204.50	-32	4,976	-0.64%
2021/08/05	4	208.00	0	0.00	208.00	4	5,084	0.08%
2021/08/04	32	206.53	11	206.00	206.00	21	5,323	0.39%
2021/08/03	0	0.00	48	206.88	206.50	-48	5,482	-0.88%
2021/08/02	52	207.38	1	203.00	209.00	51	5,536	0.92%
2021/07/30	6	201.67	17	200.91	200.00	-11	5,638	-0.20%
2021/07/29	5	204.50	6	202.50	204.50	-1	5,703	-0.02%
2021/07/28	1	203.50	16	199.19	203.50	-15	5,801	-0.26%
2021/07/27	21	210.24	9.4	205.98	205.50	11.6	5,906	0.20%
2021/07/26	12	209.38	7	208.29	209.50	5	5,999	0.08%
2021/07/23	0	0.00	12.2	211.87	209.00	-12.2	6,005	-0.20%
2021/07/22	28.2	212.38	6	210.92	210.50	22.2	6,007	0.37%
2021/07/21	13	208.96	5	207.00	205.00	8	5,973	0.13%
2021/07/20	17	207.79	19.9	206.00	206.50	-2.9	5,962	-0.05%
2021/07/19	13	210.85	13.2	211.12	211.00	-0.2	5,973	0.00%
2021/07/16	16	214.22	12	214.00	214.00	4	6,002	0.07%
2021/07/15	55	215.30	1	215.50	215.50	54	6,041	0.89%
2021/07/14	8	216.19	6.1	214.35	214.50	2	6,130	0.03%
2021/07/13	14	214.00	3	214.17	213.00	11	6,161	0.18%
2021/07/12	0	0.00	10	211.95	211.50	-10	6,178	-0.16%
2021/07/09	10	214.00	1.1	212.50	211.00	9	6,205	0.14%
2021/07/08	13	213.27	15	213.70	213.50	-2	6,299	-0.03%
2021/07/07	6	216.58	28.3	217.26	218.00	-22.3	6,299	-0.35%
2021/07/06	9.1	216.77	1.2	214.33	216.00	7.9	6,251	0.13%
2021/07/05	0	0.00	2	211.75	212.00	-2	6,294	-0.03%
2021/07/02	15	211.07	4	211.00	211.00	11	6,464	0.17%
2021/07/01	11	219.77	53	215.61	214.00	-42	6,527	-0.64%
2021/06/30	45.6	223.17	16.2	224.29	227.50	29.4	6,425	0.46%
2021/06/29	8.3	217.20	14.1	217.36	213.50	-5.8	6,349	-0.09%
2021/06/28	1	213.00	0	0.00	213.00	1	6,298	0.02%
2021/06/25	1	212.50	2	211.75	212.50	-1	6,372	-0.02%
2021/06/24	0	0.00	2	211.25	211.00	-2	6,402	-0.03%
2021/06/23	5	212.20	62	210.04	212.00	-57	6,544	-0.87%
2021/06/22	0	0.00	0.1	206.50	206.00	-0.1	6,625	0.00%
2021/06/21	0	0.00	9	207.56	207.00	-9	6,642	-0.14%
2021/06/18	10	214.00	21.1	216.14	213.50	-11.1	6,653	-0.17%
2021/06/17	10.1	216.60	5.2	217.11	217.00	4.9	6,663	0.07%
2021/06/16	2	213.25	20.1	213.77	212.50	-18.1	6,656	-0.27%
2021/06/15	54.2	214.46	28.1	214.78	218.00	26.1	6,683	0.39%
2021/06/11	11.1	207.33	1	208.50	207.00	10.1	6,593	0.15%
2021/06/09	1	203.50	13	204.54	205.50	-12	6,867	-0.17%
2021/06/08	5	202.60	1	202.99	203.00	4	7,029	0.06%
2021/06/07	1	199.50	43	199.71	199.50	-42	7,359	-0.57%
2021/06/04	13	201.62	8.1	201.26	202.00	4.9	7,451	0.07%
2021/06/02	5	208.00	7.1	204.35	204.50	-2.1	7,708	-0.03%
2021/06/01	34.2	211.91	2.2	211.41	210.50	32	7,761	0.41%
2021/05/31	1.2	208.42	10	209.25	210.00	-8.8	7,814	-0.11%
2021/05/28	12	206.50	0.1	207.30	207.50	11.9	7,883	0.15%
2021/05/27	0.1	204.00	12.3	201.34	201.00	-12.2	7,949	-0.15%
2021/05/26	3	203.67	471	203.47	205.50	-468	8,207	-5.70%	大賣/鉅額交易
2021/05/25	37	205.01	36	200.88	204.50	1	8,404	0.01%
2021/05/24	38	195.49	4	194.00	198.50	34	8,596	0.40%
2021/05/21	10	199.55	34	196.50	192.00	-24	8,846	-0.27%
2021/05/19	44	191.83	12	188.88	192.50	32	9,315	0.34%
2021/05/18	51	193.14	11.1	188.62	194.50	39.9	9,625	0.41%
2021/05/17	48	184.07	27	181.83	184.00	21	9,952	0.21%
2021/05/14	48	199.73	17	200.71	195.00	31	9,886	0.31%
2021/05/13	173	191.41	64	189.24	191.50	109	9,736	1.12%	大買/鉅額交易
2021/05/12	56	194.95	71	193.37	190.00	-15	9,752	-0.15%
2021/05/11	362	208.33	296	209.55	205.00	66	9,599	0.69%	大買/大賣/
2021/05/10	31	225.55	158	224.79	222.00	-127	9,569	-1.33%	大賣/鉅額交易
2021/05/07	149	227.56	72.1	225.95	231.00	76.9	9,587	0.80%	大買/
2021/05/06	128	217.14	465	216.92	218.00	-337	9,553	-3.53%	大買/大賣/鉅額交易
2021/05/05	28	223.61	126	221.57	214.00	-98	9,563	-1.02%	大賣/
2021/05/04	154	226.86	269	230.95	224.00	-115	9,753	-1.18%	大買/大賣/鉅額交易
2021/05/03	2	232.00	108	231.34	228.50	-106	9,876	-1.07%	大賣/鉅額交易
2021/04/29	15	244.50	7	243.57	242.50	8	9,839	0.08%
2021/04/28	530	244.75	8	245.88	244.00	522	9,898	5.27%	大買/鉅額交易
2021/04/27	6	245.17	43.3	246.53	246.00	-37.3	10,010	-0.37%
2021/04/26	14	245.39	300	245.40	244.50	-286	10,064	-2.84%	大賣/鉅額交易
2021/04/23	66	245.32	0	0.00	244.00	66	10,141	0.65%
2021/04/22	3	244.83	72	248.91	240.50	-69	10,322	-0.67%
2021/04/21	4	250.63	5	249.70	248.00	-1	10,562	-0.01%
2021/04/20	10	254.05	10.1	251.30	251.50	-0.1	10,762	0.00%
2021/04/19	61	249.97	39.2	247.87	250.00	21.8	10,855	0.20%
2021/04/16	31	245.94	72	244.69	246.50	-41	11,082	-0.37%
2021/04/15	11	244.95	11	243.14	245.00	0	11,601	0.00%
2021/04/14	27.1	241.64	194	242.97	243.00	-166.9	11,708	-1.43%	大賣/鉅額交易
2021/04/13	47	250.70	204	249.70	246.50	-157	11,803	-1.33%	大賣/鉅額交易
2021/04/12	31	253.40	117.1	252.33	250.50	-86.1	11,900	-0.72%	大賣/
2021/04/09	6	257.33	80	256.52	254.50	-74	11,928	-0.62%
2021/04/08	72	262.39	60.2	262.36	261.00	11.8	11,979	0.10%
2021/04/07	332.6	258.75	82.4	256.67	259.50	250.3	11,879	2.11%	大買/鉅額交易
2021/04/06	5	256.00	15	255.00	255.50	-10	11,910	-0.08%
2021/04/01	18	252.81	0.1	249.50	253.50	18	11,983	0.15%
2021/03/31	10	252.50	2	250.00	249.50	8	12,063	0.07%
2021/03/30	100	255.96	0.2	255.38	253.50	99.8	12,483	0.80%
2021/03/29	4	251.88	63.2	251.60	251.50	-59.2	12,555	-0.47%
2021/03/26	63.4	250.12	0	0.00	252.50	63.4	12,624	0.50%
2021/03/25	52	243.51	42.6	244.76	241.50	9.5	12,686	0.07%
2021/03/24	1	248.50	0	0.00	248.00	1	12,729	0.01%
2021/03/23	5	253.20	1.1	251.42	249.00	3.9	12,952	0.03%
2021/03/22	3	252.67	0	0.00	253.00	3	13,122	0.02%
2021/03/19	0	0.00	31	248.13	249.00	-31	13,449	-0.23%
2021/03/18	15	252.00	24.2	253.10	252.00	-9.2	13,616	-0.07%
2021/03/17	15	258.73	34.4	254.93	255.50	-19.4	14,218	-0.14%
2021/03/16	8.1	263.97	27.2	263.10	259.00	-19.1	15,136	-0.13%
2021/03/15	87	255.86	6	252.92	259.00	81	15,560	0.52%
2021/03/12	644	257.08	128.2	258.75	254.00	515.8	15,567	3.31%	大買/大賣/鉅額交易
2021/03/11	106.4	252.74	202.2	255.75	258.00	-95.8	15,712	-0.61%	大買/大賣/
2021/03/10	45	239.86	1	238.50	238.50	44	15,488	0.28%
2021/03/09	277	241.46	281.1	241.24	242.00	-4.1	15,556	-0.03%	大買/大賣/
2021/03/08	19	245.89	60.1	249.61	240.50	-41.1	15,530	-0.26%
2021/03/05	45	248.77	125	250.80	249.00	-80	15,774	-0.51%	大賣/
2021/03/04	235	255.12	102	255.78	254.00	133	15,815	0.84%	大買/大賣/鉅額交易
2021/03/03	155	256.49	119.2	254.75	260.50	35.8	15,784	0.23%	大買/大賣/
2021/03/02	74.4	255.96	95	254.51	251.00	-20.6	15,690	-0.13%
2021/02/26	137.2	260.69	650	258.69	254.00	-512.8	15,887	-3.23%	大買/大賣/鉅額交易
2021/02/25	62.1	273.70	275	273.66	269.00	-212.9	15,906	-1.34%	大賣/鉅額交易
2021/02/24	213	282.02	207	277.89	271.50	6	15,768	0.04%	大買/大賣/
2021/02/23	151.3	282.73	160.1	284.39	289.00	-8.8	15,814	-0.06%	大買/大賣/
2021/02/22	116.5	279.26	80	271.53	279.00	36.5	15,578	0.23%	大買/
2021/02/19	141.4	263.13	22	264.59	265.00	119.4	15,256	0.78%	大買/鉅額交易
2021/02/18	126.3	261.23	61.4	260.80	255.50	64.9	15,043	0.43%	大買/
2021/02/17	239.4	247.91	75.2	257.29	259.50	164.3	14,819	1.11%	大買/鉅額交易
2021/02/05	43.2	235.79	5.1	235.20	236.00	38.1	14,448	0.26%
2021/02/04	38	235.29	79.1	234.32	232.50	-41.1	14,569	-0.28%
2021/02/03	75.1	235.72	15.1	234.40	237.00	60	14,672	0.41%
2021/02/02	127.1	233.06	116	232.70	232.50	11.1	14,724	0.08%	大買/大賣/
2021/02/01	182	221.14	140.1	220.29	229.00	42	14,787	0.28%	大買/大賣/
2021/01/29	61.1	227.41	25.1	228.70	220.50	36	14,800	0.24%
2021/01/28	39	228.04	137.1	227.86	227.00	-98.1	14,910	-0.66%	大賣/
2021/01/27	37.1	233.74	150	233.30	233.00	-112.9	15,379	-0.73%	大賣/鉅額交易
2021/01/26	49	235.67	221.2	240.02	232.00	-172.2	15,864	-1.09%	大賣/鉅額交易
2021/01/25	1,257.2	235.57	181	237.20	239.00	1,076.2	15,610	6.89%	大買/大賣/鉅額交易
2021/01/22	358	230.48	36.1	229.70	231.50	321.9	15,424	2.09%	大買/鉅額交易
2021/01/21	38.2	227.37	7	228.21	228.00	31.2	15,383	0.20%
2021/01/20	113	229.69	260.1	229.35	225.50	-147.1	15,360	-0.96%	大買/大賣/鉅額交易
2021/01/19	34	234.87	358	234.60	234.50	-324	15,332	-2.11%	大賣/鉅額交易
2021/01/18	96	231.49	36	229.86	233.50	60	15,348	0.39%
2021/01/15	16	234.97	65	235.12	232.00	-49	15,245	-0.32%
2021/01/14	654	235.19	206.2	233.10	240.00	447.8	15,066	2.97%	大買/大賣/鉅額交易
2021/01/13	220	237.60	856	236.73	238.50	-636	14,801	-4.30%	大買/大賣/鉅額交易
2021/01/12	86.1	234.66	224.1	233.68	232.50	-138	14,567	-0.95%	大賣/鉅額交易
2021/01/11	1,483	242.26	89.2	243.15	242.00	1,393.8	14,368	9.70%	大買/鉅額交易
2021/01/08	238.2	239.09	184	240.65	238.50	54.2	14,159	0.38%	大買/大賣/
2021/01/07	145	229.46	52.1	228.51	230.50	92.9	13,599	0.68%	大買/
2021/01/06	222	228.42	311	225.58	224.00	-89	13,473	-0.66%	大買/大賣/
2021/01/05	305	234.10	131	233.45	233.00	174	13,324	1.31%	大買/大賣/鉅額交易
2021/01/04	11	229.86	77	229.37	230.00	-66	13,194	-0.50%
2020/12/31	212	229.49	136.1	230.84	230.50	75.9	13,151	0.58%	大買/大賣/
2020/12/30	32	227.98	58	225.48	228.50	-26	13,011	-0.20%
2020/12/29	123.1	224.92	294.2	223.01	224.50	-171.1	12,945	-1.32%	大買/大賣/鉅額交易
2020/12/28	150.1	221.32	92	220.51	222.50	58.1	12,863	0.45%	大買/
2020/12/25	38	223.89	41	226.94	223.00	-3	12,777	-0.02%
2020/12/24	236	233.02	73.2	232.30	227.00	162.8	12,763	1.28%	大買/鉅額交易
2020/12/23	200.2	220.02	447	218.26	220.50	-246.8	12,322	-2.00%	大買/大賣/鉅額交易
2020/12/22	154	221.79	97	217.30	215.50	57	12,237	0.47%	大買/
2020/12/21	346	220.85	492	219.47	221.50	-146	12,204	-1.20%	大買/大賣/鉅額交易
2020/12/18	51	226.21	552	225.17	222.50	-501	12,012	-4.17%	大賣/鉅額交易
2020/12/17	183	226.60	216.4	223.52	230.00	-33.4	11,871	-0.28%	大買/大賣/
2020/12/16	120	231.02	118	230.19	230.50	2	11,616	0.02%	大買/大賣/
2020/12/15	315	229.51	223	227.99	223.00	92	11,399	0.81%	大買/大賣/
2020/12/14	171	239.24	97	239.22	237.50	74	11,035	0.67%	大買/
2020/12/11	343	239.34	365	239.73	242.00	-22	10,796	-0.20%	大買/大賣/
2020/12/10	682	235.85	459	234.92	235.00	223	10,109	2.21%	大買/大賣/鉅額交易
2020/12/09	789	224.60	278	226.67	230.00	511	9,196	5.56%	大買/大賣/鉅額交易
2020/12/08	150	209.87	4.2	209.85	209.50	145.8	8,527	1.71%	大買/鉅額交易
2020/12/07	301	210.18	270	210.77	208.50	31	8,444	0.37%	大買/大賣/
2020/12/04	130	202.14	123	201.93	203.00	7	8,179	0.09%	大買/大賣/
2020/12/03	223	202.58	16	202.25	201.50	207	8,149	2.54%	大買/鉅額交易
2020/12/02	99	198.90	91	200.52	199.00	8	7,986	0.10%
2020/12/01	256	201.34	36	200.74	202.00	220	7,892	2.79%	大買/鉅額交易
2020/11/30	14	195.75	39	193.47	194.50	-25	7,538	-0.33%
2020/11/27	25	191.62	18.5	188.68	192.00	6.5	7,410	0.09%
2020/11/26	229	188.16	39	186.47	188.50	190	7,376	2.58%	大買/鉅額交易
2020/11/25	67	187.01	50	187.14	184.50	17	7,356	0.23%
2020/11/24	226	195.86	80	194.49	191.50	146	7,075	2.06%	大買/鉅額交易
2020/11/23	71	193.64	70	192.01	193.50	1	6,789	0.01%
2020/11/20	179	193.73	976	193.04	191.50	-797	6,696	-11.90%	大買/大賣/鉅額交易
2020/11/19	91	189.52	16	190.03	189.00	75	6,377	1.18%
2020/11/18	3	188.00	13	187.38	187.50	-10	6,377	-0.16%
2020/11/17	6	188.00	15.5	188.77	187.00	-9.5	6,428	-0.15%
2020/11/16	66	189.85	24	189.21	188.00	42	6,612	0.64%
2020/11/13	63	186.39	32	186.36	187.00	31	6,632	0.47%
2020/11/12	478	186.98	53.2	186.96	185.00	424.8	6,658	6.38%	大買/鉅額交易
2020/11/11	49.1	185.53	11	185.18	186.00	38.1	6,606	0.58%
2020/11/10	82	183.65	76	182.82	182.00	6	6,482	0.09%
2020/11/09	42.1	182.35	31.5	182.36	182.50	10.6	6,362	0.17%
2020/11/06	163	180.14	1	180.00	178.00	162	6,352	2.55%	大買/鉅額交易
2020/11/05	39	181.09	40	180.44	179.00	-1	6,388	-0.02%
2020/11/04	194	181.23	164	180.95	181.00	30	6,223	0.48%	大買/大賣/
2020/11/03	560	177.58	241	175.41	181.50	319	5,801	5.50%	大買/大賣/鉅額交易
2020/11/02	5	164.80	34.1	163.97	165.00	-29.1	5,313	-0.55%
2020/10/30	26.1	163.45	55	162.77	163.50	-28.9	5,458	-0.53%
2020/10/29	66	161.67	45	160.52	162.00	21	5,439	0.39%
2020/10/28	12	165.25	95	165.03	163.50	-83	5,538	-1.50%
2020/10/27	39	164.54	185.4	164.79	165.00	-146.4	5,539	-2.64%	大賣/鉅額交易
2020/10/26	237	164.16	9	164.28	166.50	228	5,445	4.19%	大買/鉅額交易
2020/10/23	6	160.67	4	161.63	161.50	2	5,402	0.04%
2020/10/22	8	162.00	13	160.50	161.50	-5	5,545	-0.09%
2020/10/21	5	162.30	56	161.92	161.50	-51	5,600	-0.91%
2020/10/20	0	0.00	7	162.00	161.50	-7	5,642	-0.12%
2020/10/19	18	162.25	71.3	161.08	162.00	-53.3	5,724	-0.93%
2020/10/16	14	163.32	103	161.03	161.00	-89	5,802	-1.53%	大賣/
2020/10/15	3	160.00	2	159.00	159.50	1	5,776	0.02%
2020/10/14	18	163.19	57	161.27	161.00	-39	5,790	-0.67%
2020/10/13	65	162.76	13	161.77	162.00	52	5,807	0.90%
2020/10/12	2	160.25	31	161.03	159.50	-29	5,768	-0.50%
2020/10/08	11	161.23	29	161.19	161.00	-18	5,769	-0.31%
2020/10/07	0	0.00	58.3	158.75	159.00	-58.3	5,777	-1.01%
2020/10/06	23	159.26	5	157.90	159.50	18	5,807	0.31%
2020/10/05	87	154.94	65	153.48	156.50	22	5,843	0.38%
2020/09/30	53	153.47	98	151.82	154.50	-45	5,814	-0.77%
2020/09/29	187	153.14	210.3	152.28	151.00	-23.3	5,853	-0.40%	大買/大賣/
2020/09/28	86	148.53	32	147.31	148.50	54	5,887	0.92%
2020/09/25	119	146.90	117	147.33	146.00	2	5,970	0.03%	大買/大賣/
2020/09/24	7	152.21	41	151.66	149.00	-34	5,947	-0.57%
2020/09/23	8	157.88	48	158.17	157.00	-40	5,876	-0.68%
2020/09/22	1	160.50	38	158.96	158.50	-37	5,928	-0.62%
2020/09/21	5	163.90	49	162.20	161.00	-44	6,127	-0.72%
2020/09/18	2	164.50	15	164.03	164.50	-13	6,246	-0.21%
2020/09/17	36	164.97	19.3	163.88	164.00	16.7	6,368	0.26%
2020/09/16	11	162.55	4	163.00	163.00	7	6,435	0.11%
2020/09/15	0	0.00	65	163.69	163.00	-65	6,521	-1.00%
2020/09/14	126	164.25	8	160.69	165.00	118	6,601	1.79%	大買/鉅額交易
2020/09/11	13	159.69	4	159.50	160.00	9	6,582	0.14%
2020/09/10	19	159.61	31	161.27	159.50	-12	6,679	-0.18%
2020/09/09	33	159.80	13	159.00	161.50	20	6,778	0.30%
2020/09/08	91	160.06	71.3	158.63	160.00	19.7	6,772	0.29%
2020/09/07	31	158.03	63	158.39	156.50	-32	6,783	-0.47%
2020/09/04	102	159.70	133	158.50	159.00	-31	6,895	-0.45%	大買/大賣/
2020/09/03	53	162.31	20	161.45	161.50	33	6,955	0.47%
2020/09/02	80	161.33	116	160.88	160.50	-36	6,998	-0.51%	大賣/
2020/09/01	180	160.16	131	159.26	161.50	49	7,127	0.69%	大買/大賣/
2020/08/31	48	163.21	109	162.73	160.00	-61	7,378	-0.83%	大賣/
2020/08/28	178	163.45	127	162.28	163.00	51	7,790	0.65%	大買/大賣/
2020/08/27	115	165.05	85.3	163.68	163.00	29.7	7,905	0.38%	大買/
2020/08/26	64	163.32	67	162.62	163.50	-3	7,954	-0.04%
2020/08/25	28	163.68	60	163.29	163.50	-32	8,056	-0.40%
2020/08/24	113	163.24	163	163.52	162.50	-50	8,121	-0.62%	大買/大賣/
2020/08/21	242	163.93	147	163.99	165.00	95	8,124	1.17%	大買/大賣/
2020/08/20	111	163.23	248	163.71	161.50	-137	8,160	-1.68%	大買/大賣/鉅額交易
2020/08/19	32	179.63	37	178.55	176.00	-5	8,130	-0.06%
2020/08/18	41	184.65	45.6	184.04	184.00	-4.6	8,084	-0.06%
2020/08/17	98	184.09	42	183.13	183.50	56	8,076	0.69%
2020/08/14	65	180.77	10	180.40	181.50	55	8,029	0.68%
2020/08/13	11	180.05	72	180.80	179.00	-61	8,198	-0.74%
2020/08/12	98	182.17	133	180.85	182.00	-35	8,302	-0.42%	大賣/
2020/08/11	268	180.54	96	180.35	179.00	172	8,376	2.05%	大買/鉅額交易
2020/08/10	20	176.95	32	176.77	176.00	-12	8,391	-0.14%
2020/08/07	103	182.72	77.3	180.68	179.00	25.7	8,543	0.30%	大買/
2020/08/06	59	181.07	262	180.81	178.50	-203	8,603	-2.36%	大賣/鉅額交易
2020/08/05	244	183.84	167	182.33	184.50	77	8,766	0.88%	大買/大賣/
2020/08/04	169	181.00	79	180.15	181.00	90	8,672	1.04%	大買/
2020/08/03	151	180.92	198	180.84	180.00	-47	8,730	-0.54%	大買/大賣/
2020/07/31	80	175.82	166	175.78	175.50	-86	8,734	-0.98%	大賣/
2020/07/30	96	175.55	119	174.40	177.00	-23	8,851	-0.26%	大賣/
2020/07/29	193	174.24	33	174.23	174.00	160	9,332	1.71%	大買/鉅額交易
2020/07/28	84	181.92	279.5	180.14	175.00	-195.5	9,540	-2.05%	大賣/鉅額交易
2020/07/27	181	179.11	108	177.30	181.50	73	9,628	0.76%	大買/大賣/
2020/07/24	212	179.59	203	178.99	177.00	9	9,761	0.09%	大買/大賣/
2020/07/23	53	181.58	171	183.35	180.00	-118	10,102	-1.17%	大賣/鉅額交易
2020/07/22	50	182.77	51	180.98	185.00	-1	10,574	-0.01%
2020/07/21	68	179.60	15	180.00	179.00	53	10,873	0.49%
2020/07/20	62	174.97	52	174.91	177.00	10	11,391	0.09%
2020/07/17	34	177.63	61.3	177.55	176.00	-27.3	11,964	-0.23%
2020/07/16	35	178.97	60	177.64	177.50	-25	12,172	-0.21%
2020/07/15	7	178.43	17	178.62	177.50	-10	12,433	-0.08%
2020/07/14	8	179.94	33	179.58	178.00	-25	12,817	-0.20%
2020/07/13	49	181.16	20	179.90	181.50	29	13,201	0.22%
2020/07/10	45	182.37	15	180.43	178.50	30	13,593	0.22%
2020/07/09	8	183.75	1	182.00	182.00	7	13,630	0.05%
2020/07/08	6	185.50	100	185.15	184.50	-94	13,662	-0.69%
2020/07/07	47	185.05	90	184.77	183.50	-43	13,673	-0.31%
2020/07/06	218	182.01	43	178.38	182.50	175	13,995	1.25%	大買/鉅額交易
2020/07/03	22	181.55	79	180.41	179.00	-57	14,388	-0.40%
2020/07/02	82	180.52	61	180.04	181.00	21	14,620	0.14%
2020/07/01	64	180.16	54	179.69	179.00	10	14,870	0.07%
2020/06/30	152	179.00	150.2	178.57	179.00	1.8	14,917	0.01%	大買/大賣/
2020/06/29	60	185.09	73	184.52	184.00	-13	14,871	-0.09%
2020/06/24	11	189.59	119	191.04	188.50	-108	14,940	-0.72%	大賣/鉅額交易
2020/06/23	98	188.72	151	188.37	189.50	-53	15,073	-0.35%	大賣/
2020/06/22	193	188.97	237	187.23	187.00	-44	15,190	-0.29%	大買/大賣/
2020/06/19	86	190.44	117	190.31	187.00	-31	15,381	-0.20%	大賣/
2020/06/18	126	188.70	14	188.32	190.00	112	15,488	0.72%	大買/鉅額交易
2020/06/17	68	188.36	100.1	187.42	187.50	-32.1	15,610	-0.21%
2020/06/16	219	189.25	137	187.04	189.50	82	15,707	0.52%	大買/大賣/
2020/06/15	24	188.13	20	185.28	184.50	4	15,896	0.03%
2020/06/12	127	185.79	54	184.33	188.00	73	16,091	0.45%	大買/
2020/06/11	39	191.81	67	192.31	189.50	-28	16,390	-0.17%
2020/06/10	158	197.88	25	197.90	196.50	133	16,600	0.80%	大買/鉅額交易
2020/06/09	78	198.05	85.8	197.05	197.50	-7.8	16,865	-0.05%
2020/06/08	152	199.09	146	197.90	197.00	6	17,158	0.03%	大買/大賣/
2020/06/05	78	199.94	129	200.71	198.50	-51	17,252	-0.30%	大賣/
2020/06/04	402	205.44	35	202.79	206.00	367	17,272	2.12%	大買/鉅額交易
2020/06/03	76	194.49	23	193.91	194.50	53	17,049	0.31%
2020/06/02	17	191.24	53	191.53	190.00	-36	17,052	-0.21%
2020/06/01	47	191.06	15	190.30	192.50	32	17,151	0.19%
2020/05/29	128	186.91	28	186.98	187.00	100	17,327	0.58%	大買/
2020/05/28	28	188.52	32	189.61	187.50	-4	17,442	-0.02%
2020/05/27	144	191.66	95	190.30	191.00	49	17,657	0.28%	大買/
2020/05/26	37	190.95	301	193.25	188.00	-264	17,910	-1.47%	大賣/鉅額交易
2020/05/25	288	184.66	19	183.76	188.00	269	18,219	1.48%	大買/鉅額交易
2020/05/22	14	185.93	355	184.85	184.00	-341	18,793	-1.81%	大賣/鉅額交易
2020/05/21	96	190.02	26	189.77	190.00	70	18,843	0.37%
2020/05/20	41	191.82	54	191.43	189.00	-13	18,938	-0.07%
2020/05/19	20	187.60	57.7	189.99	190.50	-37.7	18,858	-0.20%
2020/05/18	54	184.93	84	186.30	183.00	-30	18,940	-0.16%
2020/05/15	62	188.13	349	189.71	189.00	-287	19,093	-1.50%	大賣/鉅額交易
2020/05/14	52	191.45	145	193.81	189.00	-93	19,045	-0.49%	大賣/
2020/05/13	152	197.42	180	194.76	199.50	-28	19,036	-0.15%	大買/大賣/
2020/05/12	66	198.33	213	198.98	197.50	-147	19,007	-0.77%	大賣/鉅額交易
2020/05/11	35	205.29	24	204.90	205.00	11	18,959	0.06%
2020/05/08	8	207.00	116	205.75	203.50	-108	19,158	-0.56%	大賣/鉅額交易
2020/05/07	43	207.95	20.7	207.27	207.00	22.3	19,294	0.12%
2020/05/06	51	207.99	217	207.88	207.50	-166	19,312	-0.86%	大賣/鉅額交易
2020/05/05	146	212.09	220	211.51	207.50	-74	19,402	-0.38%	大買/大賣/
2020/05/04	337	206.27	165	203.48	209.00	172	19,276	0.89%	大買/大賣/鉅額交易
2020/04/30	242	214.58	12	212.29	213.00	230	19,328	1.19%	大買/鉅額交易
2020/04/29	70	214.16	124	213.73	211.00	-54	19,352	-0.28%	大賣/
2020/04/28	211	216.97	334.2	216.15	213.50	-123.2	19,384	-0.64%	大買/大賣/鉅額交易
2020/04/27	183	214.79	127	211.02	215.00	56	19,184	0.29%	大買/大賣/
2020/04/24	343	207.50	51	206.25	207.50	292	18,697	1.56%	大買/鉅額交易
2020/04/23	153	206.91	495	209.83	205.00	-342	18,434	-1.86%	大買/大賣/鉅額交易
2020/04/22	447	203.48	22	197.39	211.00	425	18,035	2.36%	大買/鉅額交易
2020/04/21	34	193.57	465	193.95	192.00	-431	17,693	-2.44%	大賣/鉅額交易
2020/04/20	270	198.83	83	195.08	200.00	187	17,741	1.05%	大買/鉅額交易
2020/04/17	219	198.96	175.6	200.06	193.50	43.4	17,751	0.24%	大買/大賣/
2020/04/16	419	200.12	228	199.28	199.00	191	17,530	1.09%	大買/大賣/鉅額交易
2020/04/15	185	194.08	297	192.74	198.00	-112	17,374	-0.64%	大買/大賣/鉅額交易
2020/04/14	91	180.15	88	177.93	180.00	3	17,456	0.02%
2020/04/13	48	176.77	87.1	176.49	174.50	-39.1	17,915	-0.22%
2020/04/10	13	180.81	48	181.89	180.00	-35	18,155	-0.19%
2020/04/09	43.1	183.05	238	185.84	181.00	-195	18,667	-1.04%	大賣/鉅額交易
2020/04/08	226	180.96	17.1	172.74	185.00	209	18,527	1.13%	大買/鉅額交易
2020/04/07	19.1	169.31	70.3	169.36	168.50	-51.2	18,612	-0.28%
2020/04/06	53	165.15	3	165.00	166.50	50	18,729	0.27%
2020/04/01	6	160.75	2	160.00	162.50	4	18,774	0.02%
2020/03/31	3	162.67	5	163.40	161.00	-2	18,878	-0.01%
2020/03/30	1	154.50	53	158.08	162.00	-52	19,090	-0.27%
2020/03/27	3	165.17	10.6	165.19	160.50	-7.6	19,672	-0.04%
2020/03/26	8	162.88	10	158.40	164.50	-2	19,550	-0.01%
2020/03/25	29	167.16	5.1	165.19	164.00	24	19,704	0.12%
2020/03/24	33	157.70	2.1	156.59	159.00	31	19,454	0.16%
2020/03/23	23	141.89	9.1	137.60	146.50	13.9	19,318	0.07%
2020/03/20	31	140.95	2.1	141.83	143.50	28.9	19,226	0.15%
2020/03/19	64.1	140.90	247	135.56	130.50	-182.9	19,156	-0.95%	大賣/鉅額交易
2020/03/18	777.1	147.74	154	151.73	144.50	623.1	18,968	3.28%	大買/大賣/鉅額交易
2020/03/17	1,089	154.93	1,000.6	154.84	150.00	88.4	18,798	0.47%	大買/大賣/
2020/03/16	214.2	167.67	321	167.00	156.50	-106.9	18,542	-0.58%	大買/大賣/鉅額交易
2020/03/13	138	163.20	835	162.68	168.00	-697	18,267	-3.82%	大買/大賣/鉅額交易
2020/03/12	710	184.16	804	186.00	178.50	-94	18,186	-0.52%	大買/大賣/
2020/03/11	246	202.79	433	200.76	197.00	-187	18,095	-1.03%	大買/大賣/鉅額交易
2020/03/10	672	197.59	242	197.22	206.00	430	17,973	2.39%	大買/大賣/鉅額交易
2020/03/09	262	202.71	562.7	201.71	198.50	-300.7	17,818	-1.69%	大買/大賣/鉅額交易
2020/03/06	177	209.99	286	209.46	209.00	-109	17,862	-0.61%	大買/大賣/鉅額交易
2020/03/05	280	214.24	558	212.60	214.00	-278	17,826	-1.56%	大買/大賣/鉅額交易
2020/03/04	315	210.60	1,305	209.81	210.50	-990	17,700	-5.59%	大買/大賣/鉅額交易
2020/03/03	53	219.15	287	220.66	217.00	-234	17,473	-1.34%	大賣/鉅額交易
2020/03/02	621	215.22	300	215.51	218.00	321	17,411	1.84%	大買/大賣/鉅額交易
2020/02/27	996	219.16	149.6	219.58	213.00	846.4	17,278	4.90%	大買/大賣/鉅額交易
2020/02/26	48	241.39	600	237.51	228.50	-552	16,976	-3.25%	大賣/鉅額交易
2020/02/25	64	250.86	283	247.47	248.50	-219	16,459	-1.33%	大賣/鉅額交易
2020/02/24	368	236.72	187	235.25	241.00	181	15,814	1.14%	大買/大賣/鉅額交易
2020/02/21	196	238.82	44	237.60	239.50	152	15,703	0.97%	大買/鉅額交易
2020/02/20	217	237.23	10	237.00	236.50	207	15,544	1.33%	大買/鉅額交易
2020/02/19	292	233.78	838	234.24	235.00	-546	15,441	-3.54%	大買/大賣/鉅額交易
2020/02/18	53	242.81	258.6	243.39	235.00	-205.6	15,240	-1.35%	大賣/鉅額交易
2020/02/17	214	239.93	22	239.32	239.00	192	15,009	1.28%	大買/鉅額交易
2020/02/14	76	240.34	7	238.93	242.00	69	15,180	0.45%
2020/02/13	19	238.89	12	240.38	235.50	7	15,116	0.05%
2020/02/12	17	242.50	160	243.18	242.50	-143	15,200	-0.94%	大賣/鉅額交易
2020/02/11	657	239.27	168	237.93	241.00	489	15,113	3.24%	大買/大賣/鉅額交易
2020/02/10	336	229.06	91	228.35	228.50	245	14,959	1.64%	大買/鉅額交易
2020/02/07	171	236.41	94.9	236.48	235.00	76.1	14,822	0.51%	大買/
2020/02/06	548	240.53	146.2	239.66	238.50	401.8	14,716	2.73%	大買/大賣/鉅額交易
2020/02/05	210	238.09	272	239.15	234.50	-62	14,526	-0.43%	大買/大賣/
2020/02/04	510	227.08	290	225.48	236.00	220	14,414	1.53%	大買/大賣/鉅額交易
2020/02/03	584	209.38	273	204.59	216.50	311	14,334	2.17%	大買/大賣/鉅額交易
2020/01/31	37	208.64	217	210.10	210.50	-180	14,243	-1.26%	大賣/鉅額交易
2020/01/30	72	213.03	154	212.32	209.00	-82	14,090	-0.58%	大賣/
2020/01/20	136	230.21	12	229.83	232.00	124	13,931	0.89%	大買/鉅額交易
2020/01/17	68	231.93	208	234.40	229.50	-140	13,978	-1.00%	大賣/鉅額交易
2020/01/16	350	233.50	147	232.97	233.50	203	13,967	1.45%	大買/大賣/鉅額交易
2020/01/15	249	231.69	341	236.86	229.50	-92	13,882	-0.66%	大買/大賣/
2020/01/14	286	235.84	215	235.59	236.00	71	13,684	0.52%	大買/大賣/
2020/01/13	298	226.22	180	225.71	227.50	118	13,517	0.87%	大買/大賣/鉅額交易
2020/01/10	125	234.29	75	235.40	232.50	50	13,301	0.38%	大買/
2020/01/09	98	240.23	125	240.54	236.50	-27	13,192	-0.20%	大賣/
2020/01/08	260	232.88	278	231.41	236.00	-18	13,095	-0.14%	大買/大賣/
2020/01/07	391	234.80	210	238.83	235.00	181	12,912	1.40%	大買/大賣/鉅額交易
2020/01/06	144	253.67	213	254.65	252.50	-69	12,570	-0.55%	大買/大賣/
2020/01/03	359	252.86	228	249.86	255.50	131	12,538	1.04%	大買/大賣/鉅額交易
2020/01/02	179	239.82	50	241.32	239.50	129	12,203	1.06%	大買/鉅額交易
2019/12/31	53	235.98	322	235.59	239.00	-269	12,072	-2.23%	大賣/鉅額交易
2019/12/30	169	227.09	213.1	225.20	230.00	-44.1	11,647	-0.38%	大買/大賣/
2019/12/27	455	217.14	90.2	213.64	219.00	364.8	11,373	3.21%	大買/鉅額交易
2019/12/26	110	211.13	43	212.26	208.50	67	11,297	0.59%	大買/
2019/12/25	34.1	211.87	596	211.14	211.50	-562	11,741	-4.79%	大賣/鉅額交易
2019/12/24	479	201.71	104.1	199.71	208.00	375	11,801	3.18%	大買/大賣/鉅額交易
2019/12/23	12	189.13	182.1	188.31	190.50	-170.1	11,530	-1.47%	大賣/鉅額交易
2019/12/20	173	188.92	173	187.51	189.00	0	11,406	0.00%	大買/大賣/
2019/12/19	62	184.94	25	184.04	184.00	37	11,044	0.34%
2019/12/18	55	184.75	74	184.68	183.50	-19	11,011	-0.17%
2019/12/17	109	185.50	113	187.19	184.50	-4	10,951	-0.04%	大買/大賣/
2019/12/16	215	187.00	34	184.46	187.00	181	10,887	1.66%	大買/鉅額交易
2019/12/13	23	183.11	189	183.53	183.50	-166	10,801	-1.54%	大賣/鉅額交易
2019/12/12	158.1	183.38	57	183.58	182.50	101.1	10,785	0.94%	大買/鉅額交易
2019/12/11	72	184.91	111	183.06	184.00	-39	10,705	-0.36%	大賣/
2019/12/10	131	182.32	82	183.05	182.50	49	10,605	0.46%	大買/
2019/12/09	231	184.30	160	184.38	184.00	71	10,564	0.67%	大買/大賣/
2019/12/06	157	179.31	320	178.04	181.00	-163	10,324	-1.58%	大買/大賣/鉅額交易
2019/12/05	64	175.95	280	175.93	176.00	-216	10,201	-2.12%	大賣/鉅額交易
2019/12/04	67	176.71	568	177.29	175.50	-501	10,186	-4.92%	大賣/鉅額交易
2019/12/03	473	178.39	286	175.75	177.00	187	10,186	1.84%	大買/大賣/鉅額交易
2019/12/02	314	173.33	417	171.46	173.00	-103	9,979	-1.03%	大買/大賣/鉅額交易
2019/11/29	6	171.83	160	172.00	170.00	-154	9,953	-1.55%	大賣/鉅額交易
2019/11/28	6	173.00	123	174.41	172.50	-117	10,108	-1.16%	大賣/鉅額交易
2019/11/27	207	175.82	109	172.99	176.00	98	10,466	0.94%	大買/大賣/
2019/11/26	21	171.76	332.1	173.05	171.00	-311.1	10,336	-3.01%	大賣/鉅額交易
2019/11/25	588	167.39	60	165.80	168.50	528	10,219	5.17%	大買/鉅額交易
2019/11/22	117	164.12	32	164.11	163.50	85	10,157	0.84%	大買/
2019/11/21	129	162.86	38	162.43	165.00	91	10,190	0.89%	大買/
2019/11/20	211	166.58	81	166.60	165.50	130	10,185	1.28%	大買/鉅額交易
2019/11/19	20	167.95	3	167.83	167.50	17	10,176	0.17%
2019/11/18	46	166.49	22	166.82	166.00	24	10,204	0.24%
2019/11/15	128	168.86	71	168.24	166.50	57	10,232	0.56%	大買/
2019/11/14	75	168.91	240	168.07	168.50	-165	10,269	-1.61%	大賣/鉅額交易
2019/11/13	212	168.45	152	168.24	168.00	60	10,203	0.59%	大買/大賣/
2019/11/12	146	162.84	35	162.00	163.50	111	9,994	1.11%	大買/鉅額交易
2019/11/11	89.1	160.98	308	164.94	160.00	-218.9	9,943	-2.20%	大賣/鉅額交易
2019/11/08	119	173.58	74	174.53	172.00	45	9,767	0.46%	大買/
2019/11/07	13	177.88	69.1	177.42	175.00	-56.1	9,722	-0.58%
2019/11/06	57	181.82	53	181.37	180.50	4	9,754	0.04%
2019/11/05	35	182.51	88	181.99	182.00	-53	9,853	-0.54%
2019/11/04	126	182.66	19	181.37	182.00	107	9,902	1.08%	大買/鉅額交易
2019/11/01	118	178.38	478.1	178.36	181.50	-360.1	9,970	-3.61%	大買/大賣/鉅額交易
2019/10/31	111	189.76	315.1	189.50	183.50	-204.1	9,818	-2.08%	大買/大賣/鉅額交易
2019/10/30	60	185.73	30	184.88	187.00	30	9,665	0.31%
2019/10/29	45	185.97	32	185.20	182.00	13	9,595	0.14%
2019/10/28	94	185.60	32	185.75	185.00	62	9,720	0.64%
2019/10/25	155	185.65	184	184.48	185.50	-29	9,791	-0.30%	大買/大賣/
2019/10/24	140	184.50	53	184.32	183.50	87	9,855	0.88%	大買/
2019/10/23	124	182.14	184	180.97	182.00	-60	9,833	-0.61%	大買/大賣/
2019/10/22	11	182.91	42.1	183.14	182.00	-31.1	9,872	-0.32%
2019/10/21	72	185.00	165	184.50	183.50	-93	9,874	-0.94%	大賣/
2019/10/18	38	182.24	185	183.12	182.50	-147	9,840	-1.49%	大賣/鉅額交易
2019/10/17	295	181.83	12	179.88	184.00	283	9,817	2.88%	大買/鉅額交易
2019/10/16	26	179.88	167	181.75	179.00	-141	9,809	-1.44%	大賣/鉅額交易
2019/10/15	104	188.88	182.1	188.37	185.50	-78.1	9,670	-0.81%	大買/大賣/
2019/10/14	125.2	185.32	99	184.75	185.00	26.2	9,462	0.28%	大買/
2019/10/09	198	182.57	49	183.21	180.00	149	9,319	1.60%	大買/鉅額交易
2019/10/08	290	180.90	291	181.66	181.00	-1	9,103	-0.01%	大買/大賣/
2019/10/07	397	183.23	69	183.07	183.00	328	8,885	3.69%	大買/鉅額交易
2019/10/04	26	179.81	97	177.34	178.00	-71	8,757	-0.81%
2019/10/03	61	179.98	103	179.49	179.50	-42	8,774	-0.48%	大賣/
2019/10/02	212	182.43	250	182.55	182.00	-38	8,740	-0.43%	大買/大賣/
2019/10/01	865	181.05	451.2	180.35	183.00	413.8	8,641	4.79%	大買/大賣/鉅額交易
2019/09/27	647	171.84	621.1	171.48	174.50	25.9	8,311	0.31%	大買/大賣/
2019/09/26	663	166.45	37.1	166.49	167.50	625.9	8,065	7.76%	大買/鉅額交易
2019/09/25	2	158.00	33	157.33	158.00	-31	7,722	-0.40%
2019/09/24	4.2	159.64	21	161.71	159.50	-16.8	7,907	-0.21%
2019/09/23	9	162.89	12.1	162.08	161.50	-3.1	7,927	-0.04%
2019/09/20	62	163.25	15.2	161.97	162.00	46.8	7,981	0.59%
2019/09/19	139.1	162.90	1	162.00	162.00	138.1	7,996	1.73%	大買/鉅額交易
2019/09/18	6	162.75	138	162.09	163.00	-132	8,082	-1.63%	大賣/鉅額交易
2019/09/17	50	163.47	71.1	163.78	161.00	-21.1	8,147	-0.26%
2019/09/16	66.3	158.43	35	158.01	159.00	31.3	8,218	0.38%
2019/09/12	19	159.42	25.3	159.50	159.50	-6.3	8,653	-0.07%
2019/09/11	5	158.00	4	158.50	158.00	1	8,719	0.01%
2019/09/10	3	157.50	75	156.19	156.50	-72	8,749	-0.82%
2019/09/09	226.1	157.92	41	160.29	156.00	185.1	8,791	2.11%	大買/鉅額交易
2019/09/06	11.2	163.97	159	164.47	163.00	-147.8	8,755	-1.69%	大賣/鉅額交易
2019/09/05	187.3	164.65	154	163.73	162.50	33.3	8,689	0.38%	大買/大賣/
2019/09/04	101	160.95	56.1	161.21	161.00	44.9	8,600	0.52%	大買/
2019/09/03	60	159.55	198.1	159.16	160.00	-138.1	8,645	-1.60%	大賣/鉅額交易
2019/09/02	309	161.45	378.1	160.55	160.00	-69.1	8,683	-0.80%	大買/大賣/
2019/08/30	791	156.16	363	159.52	158.00	428	8,695	4.92%	大買/大賣/鉅額交易
2019/08/29	1.2	147.50	7	148.36	147.50	-5.8	8,440	-0.07%
2019/08/28	10	147.60	3.1	146.23	148.00	6.9	8,551	0.08%
2019/08/27	0	0.00	252.5	145.78	144.00	-252.5	8,604	-2.93%	大賣/鉅額交易
2019/08/26	705	144.68	37	144.39	144.50	668	8,724	7.66%	大買/鉅額交易
2019/08/23	304	147.96	9	148.50	148.50	295	8,827	3.34%	大買/鉅額交易
2019/08/22	6	146.58	68	148.53	146.00	-62	8,935	-0.69%
2019/08/21	78	148.62	4	148.00	147.50	74	8,975	0.82%
2019/08/20	9	149.61	175	150.37	149.00	-166	9,017	-1.84%	大賣/鉅額交易
2019/08/19	145.3	148.50	108	147.73	150.00	37.3	9,090	0.41%	大買/大賣/
2019/08/16	1,013	144.48	26	143.94	145.00	987	9,146	10.79%	大買/鉅額交易
2019/08/15	23.1	143.74	33	143.05	142.50	-9.9	9,183	-0.11%
2019/08/14	4	151.13	19	150.18	149.00	-15	9,207	-0.16%
2019/08/13	3	150.33	47	151.50	150.00	-44	9,263	-0.48%
2019/08/12	13.1	153.62	13	152.00	154.00	0.1	9,326	0.00%
2019/08/08	161.1	151.89	38	152.30	151.50	123.1	9,437	1.30%	大買/鉅額交易
2019/08/07	73.2	167.12	3	172.50	165.50	70.2	9,453	0.74%
2019/08/06	3.1	171.26	4	171.38	172.00	-0.9	9,510	-0.01%
2019/08/05	4.2	179.88	0	0.00	175.00	4.2	9,627	0.04%
2019/08/02	3	176.17	291	176.42	176.50	-288	9,707	-2.97%	大賣/鉅額交易
2019/08/01	16	178.91	4	177.38	180.00	12	9,725	0.12%
2019/07/31	6	175.92	37	176.23	177.00	-31	9,796	-0.32%
2019/07/30	31	180.90	20	178.48	177.00	11	9,848	0.11%
2019/07/29	28	178.18	24	178.35	178.00	4	9,823	0.04%
2019/07/26	16	174.19	5.1	172.89	177.50	10.9	9,832	0.11%
2019/07/25	2	172.00	28	169.14	172.00	-26	9,757	-0.27%
2019/07/24	23	169.74	9.1	169.49	168.50	13.9	9,869	0.14%
2019/07/23	14	168.71	9	166.06	165.50	5	10,150	0.05%
2019/07/22	3.1	165.82	158	165.19	165.00	-154.9	10,210	-1.52%	大賣/鉅額交易
2019/07/19	14	169.46	5	170.60	169.00	9	10,352	0.09%
2019/07/18	3	169.83	75	169.25	168.50	-72	10,435	-0.69%
2019/07/17	4	172.88	204	172.53	172.50	-200	10,519	-1.90%	大賣/鉅額交易
2019/07/16	316	173.96	0.1	174.00	174.00	315.9	10,643	2.97%	大買/鉅額交易
2019/07/15	267	169.26	53	168.93	170.00	214	10,683	2.00%	大買/鉅額交易
2019/07/12	255	170.72	52	171.02	172.50	203	10,891	1.86%	大買/鉅額交易
2019/07/11	25	172.58	71	173.83	170.50	-46	11,136	-0.41%
2019/07/10	98	171.80	10	169.50	172.00	88	11,227	0.78%
2019/07/09	28.1	169.75	69	169.17	168.00	-40.9	11,269	-0.36%
2019/07/08	4	177.25	47	175.95	175.50	-43	11,343	-0.38%
2019/07/05	58	181.72	263	180.97	180.00	-205	11,643	-1.76%	大賣/鉅額交易
2019/07/04	207	181.07	173.1	179.95	181.00	33.9	11,724	0.29%	大買/大賣/
2019/07/03	175	174.32	68.1	173.10	173.50	106.9	11,837	0.90%	大買/鉅額交易
2019/07/02	9	172.11	31	168.31	172.00	-22	11,794	-0.19%
2019/07/01	356.1	168.68	18	169.33	169.50	338.1	11,839	2.86%	大買/鉅額交易
2019/06/28	3	164.00	226	163.06	164.00	-223	11,765	-1.90%	大賣/鉅額交易
2019/06/27	67	165.02	7	164.07	164.00	60	12,070	0.50%
2019/06/26	33	163.39	19	163.08	163.00	14	12,199	0.11%
2019/06/25	90	166.59	158	165.06	162.50	-68	12,310	-0.55%	大賣/
2019/06/24	147	165.01	56	164.76	167.00	91	12,404	0.73%	大買/
2019/06/21	28	163.84	125	164.34	162.00	-97	12,386	-0.78%	大賣/
2019/06/20	549	164.07	14.1	162.31	165.50	534.9	12,365	4.33%	大買/鉅額交易
2019/06/19	155	155.31	49	155.04	155.00	106	12,199	0.87%	大買/鉅額交易
2019/06/18	12	154.08	105	153.81	152.00	-93	12,204	-0.76%	大賣/
2019/06/17	208	153.16	36	151.74	155.00	172	12,313	1.40%	大買/鉅額交易
2019/06/14	168	151.38	204	152.67	151.00	-36	12,334	-0.29%	大買/大賣/
2019/06/13	51	150.40	43.1	150.16	149.50	7.9	12,405	0.06%
2019/06/12	62	151.72	123	150.69	152.00	-61	12,688	-0.48%	大賣/
2019/06/11	183	151.58	72	149.31	151.00	111	12,806	0.87%	大買/鉅額交易
2019/06/10	67.1	150.40	16	150.56	150.00	51.1	12,812	0.40%
2019/06/06	64.1	147.38	32	149.17	146.50	32.1	12,917	0.25%
2019/06/05	25.2	160.68	299	159.07	155.00	-273.8	12,844	-2.13%	大賣/鉅額交易
2019/06/04	30	160.00	127	159.36	158.50	-97	12,875	-0.75%	大賣/
2019/06/03	99	158.08	99	157.55	157.00	0	12,920	0.00%
2019/05/31	215	159.02	80	157.54	159.00	135	12,944	1.04%	大買/鉅額交易
2019/05/30	131.2	157.03	268	158.62	156.00	-136.8	12,919	-1.06%	大買/大賣/鉅額交易
2019/05/29	205	158.34	219	157.03	160.50	-14	12,979	-0.11%	大買/大賣/
2019/05/28	600	154.87	42	154.05	156.00	558	13,367	4.17%	大買/鉅額交易
2019/05/27	155	154.24	215	154.87	153.50	-60	13,712	-0.44%	大買/大賣/
2019/05/24	290	157.36	83	157.69	154.00	207	13,955	1.48%	大買/鉅額交易
2019/05/23	133.1	159.62	396	159.36	157.00	-262.9	14,456	-1.82%	大買/大賣/鉅額交易
2019/05/22	11.1	168.47	89	167.21	164.00	-77.9	14,594	-0.53%
2019/05/21	238	165.03	116	163.84	167.50	122	14,954	0.82%	大買/大賣/鉅額交易
2019/05/20	130	166.02	99	165.18	163.50	31	15,046	0.21%	大買/
2019/05/17	171	165.27	50	164.55	164.00	121	15,252	0.79%	大買/鉅額交易
2019/05/16	159	167.41	235	166.60	164.00	-76	15,513	-0.49%	大買/大賣/
2019/05/15	355.2	169.91	60	169.17	170.50	295.2	15,760	1.87%	大買/鉅額交易
2019/05/14	226	161.45	33	161.21	166.00	193	16,282	1.19%	大買/鉅額交易
2019/05/13	29	172.26	166	172.09	163.00	-137	16,483	-0.83%	大賣/鉅額交易
2019/05/10	228.1	177.87	319	174.97	176.00	-90.9	16,440	-0.55%	大買/大賣/
2019/05/09	6	178.42	211	177.18	174.00	-205	16,346	-1.25%	大賣/鉅額交易
2019/05/08	76.2	178.65	106	177.65	180.50	-29.8	16,422	-0.18%	大賣/
2019/05/07	71	183.95	14	182.14	180.50	57	16,671	0.34%
2019/05/06	110	183.74	106	182.41	180.00	4	16,917	0.02%	大買/大賣/
2019/05/03	16	187.56	20	188.03	187.50	-4	16,800	-0.02%
2019/05/02	33	189.61	63	188.16	190.00	-30	16,783	-0.18%
2019/04/30	131	185.66	61	184.93	189.00	70	16,826	0.42%	大買/
2019/04/29	755.1	189.88	377	193.67	185.00	378.1	16,806	2.25%	大買/大賣/鉅額交易
2019/04/26	89	205.78	168	205.28	204.50	-79	16,612	-0.48%	大賣/
2019/04/25	173.1	205.44	162	202.55	209.00	11.1	16,732	0.07%	大買/大賣/
2019/04/24	248	210.12	242	211.18	208.50	6	16,749	0.04%	大買/大賣/
2019/04/23	85	212.34	237	212.67	212.50	-152	16,918	-0.90%	大賣/鉅額交易
2019/04/22	396	220.55	29.1	219.91	218.00	367	16,877	2.17%	大買/鉅額交易
2019/04/19	33	224.00	50	222.83	224.00	-17	17,096	-0.10%
2019/04/18	104	230.81	221.1	228.87	220.50	-117.1	17,259	-0.68%	大買/大賣/鉅額交易
2019/04/17	234	223.82	38.3	223.30	225.00	195.7	17,397	1.12%	大買/鉅額交易
2019/04/16	22	214.48	119.1	214.74	213.00	-97.1	17,193	-0.56%	大賣/
2019/04/15	26	210.46	189	210.24	212.00	-163	17,210	-0.95%	大賣/鉅額交易
2019/04/12	17	207.18	101.1	209.70	206.00	-84.1	17,431	-0.48%	大賣/
2019/04/11	55	209.67	189.3	208.47	207.00	-134.3	17,404	-0.77%	大賣/鉅額交易
2019/04/10	18.3	205.67	140	204.25	204.00	-121.8	17,108	-0.71%	大賣/鉅額交易
2019/04/09	161	202.48	18.1	203.98	206.00	142.9	17,053	0.84%	大買/鉅額交易
2019/04/08	6.1	198.85	137	197.08	195.00	-130.9	16,913	-0.77%	大賣/鉅額交易
2019/04/03	75	196.13	8	197.63	196.00	67	17,042	0.39%
2019/04/02	35.1	194.05	60	191.85	192.00	-24.9	17,040	-0.15%
2019/04/01	35.2	195.16	180	194.68	193.00	-144.8	17,076	-0.85%	大賣/鉅額交易
2019/03/29	66	198.95	26.1	198.43	200.00	39.9	16,838	0.24%
2019/03/28	69.1	195.62	113	196.12	195.00	-43.9	17,083	-0.26%	大賣/
2019/03/27	209	195.00	152	192.75	197.00	57	17,277	0.33%	大買/大賣/
2019/03/26	47	190.67	69.1	190.23	190.50	-22.1	17,363	-0.13%
2019/03/25	10	187.70	88	187.88	188.00	-78	17,546	-0.44%
2019/03/22	256	195.97	32	194.27	194.50	224	17,700	1.27%	大買/鉅額交易
2019/03/21	154	190.69	13	190.08	192.00	141	17,885	0.79%	大買/鉅額交易
2019/03/20	230	190.41	38	189.00	190.00	192	18,320	1.05%	大買/鉅額交易
2019/03/19	13	187.54	27	187.94	187.00	-14	18,539	-0.08%
2019/03/18	8	191.25	90	191.62	189.00	-82	19,030	-0.43%
2019/03/15	110	187.44	28	187.66	187.00	82	19,336	0.42%	大買/
2019/03/14	19	185.63	39	184.62	183.00	-20	19,702	-0.10%
2019/03/13	186.1	183.52	5	182.00	185.00	181.1	20,134	0.90%	大買/鉅額交易
2019/03/12	105	181.43	347	182.39	180.00	-242	20,526	-1.18%	大買/大賣/鉅額交易
2019/03/11	155	179.12	42	176.50	181.00	113	21,051	0.54%	大買/鉅額交易
2019/03/08	200.2	174.05	33	173.29	178.00	167.2	21,080	0.79%	大買/鉅額交易
2019/03/07	170	179.17	321	180.45	178.00	-151	21,465	-0.70%	大買/大賣/鉅額交易
2019/03/06	24	183.54	32	183.53	183.00	-8	21,878	-0.04%
2019/03/05	20	183.23	65.1	182.96	182.50	-45.1	22,386	-0.20%
2019/03/04	63	183.13	13	181.69	186.00	50	22,659	0.22%
2019/02/27	360.1	183.01	681	184.28	181.00	-320.9	22,734	-1.41%	大買/大賣/鉅額交易
2019/02/26	206	202.52	323	198.29	194.50	-117	22,660	-0.52%	大買/大賣/鉅額交易
2019/02/25	26	199.54	182	199.91	199.00	-156	22,927	-0.68%	大賣/鉅額交易
2019/02/22	274	199.55	185.1	200.08	197.00	88.9	23,165	0.38%	大買/大賣/
2019/02/21	141	194.65	214	192.49	197.50	-73	23,107	-0.32%	大買/大賣/
2019/02/20	308	194.84	684	194.76	193.00	-376	23,293	-1.61%	大買/大賣/鉅額交易
2019/02/19	28	190.25	20	188.53	188.50	8	23,828	0.03%
2019/02/18	79	189.20	398.1	188.54	189.00	-319.1	24,253	-1.32%	大賣/鉅額交易
2019/02/15	58	189.47	121	190.67	184.50	-63	24,650	-0.26%	大賣/
2019/02/14	105	197.42	78.2	197.80	195.50	26.9	24,932	0.11%	大買/
2019/02/13	239	195.19	330.1	193.35	198.50	-91.1	25,261	-0.36%	大買/大賣/
2019/02/12	196	178.91	89	178.42	180.50	107	25,494	0.42%	大買/鉅額交易
2019/02/11	114	171.41	416	171.25	171.00	-302	25,993	-1.16%	大買/大賣/鉅額交易
2019/01/30	14	173.18	25	172.00	171.00	-11	26,747	-0.04%
2019/01/29	12	170.75	85	170.37	171.50	-73	27,304	-0.27%
2019/01/28	162.1	178.40	1,132	176.99	174.50	-969.9	27,836	-3.48%	大買/大賣/鉅額交易
2019/01/25	264.2	172.40	51.2	170.63	175.00	213	28,164	0.76%	大買/鉅額交易
2019/01/24	52	165.40	11	166.27	164.00	41	28,323	0.14%
2019/01/23	70	162.47	47.2	164.97	166.00	22.8	28,942	0.08%
2019/01/22	42	165.87	87	165.00	163.00	-45	29,421	-0.15%
2019/01/21	129	169.46	128.2	170.04	168.00	0.8	29,895	0.00%	大買/大賣/
2019/01/18	230	165.25	16.1	164.54	166.00	213.9	30,475	0.70%	大買/鉅額交易
2019/01/17	44	163.80	336.4	166.49	162.50	-292.4	30,799	-0.95%	大賣/鉅額交易
2019/01/16	583	163.24	72.2	162.74	164.00	510.8	31,293	1.63%	大買/鉅額交易
2019/01/15	434	160.33	112	160.29	162.50	322	31,574	1.02%	大買/大賣/鉅額交易
2019/01/14	67.1	155.20	128.2	155.52	156.50	-61.1	31,733	-0.19%	大賣/
2019/01/11	339	158.97	431	157.38	155.00	-92	32,236	-0.29%	大買/大賣/
2019/01/10	290.2	154.73	395	156.21	154.50	-104.8	32,511	-0.32%	大買/大賣/鉅額交易
2019/01/09	540	154.95	217	157.40	157.50	323	32,654	0.99%	大買/大賣/鉅額交易
2019/01/08	659.1	146.77	64	145.92	146.00	595.1	32,780	1.82%	大買/鉅額交易
2019/01/07	55.1	146.99	14	145.82	148.00	41.1	33,249	0.12%
2019/01/04	57	138.78	100	138.70	140.00	-43	33,772	-0.13%
2019/01/03	18.2	152.43	46	147.91	144.50	-27.8	33,796	-0.08%
2019/01/02	12	154.13	102	154.69	154.00	-90	34,304	-0.26%	大賣/
2018/12/28	23	157.35	63	157.36	154.00	-40	35,035	-0.11%
2018/12/27	219.1	157.97	194	156.63	156.50	25.1	35,617	0.07%	大買/大賣/
2018/12/26	104	158.71	116	153.61	149.50	-12	35,767	-0.03%	大買/大賣/
2018/12/25	58	154.10	536	153.11	155.00	-478	35,793	-1.34%	大賣/鉅額交易
2018/12/24	420	159.57	114	158.63	160.00	306	36,010	0.85%	大買/大賣/鉅額交易
2018/12/22	109	157.38	111	156.84	158.00	-2	36,221	-0.01%	大買/大賣/
2018/12/21	372	160.69	41	160.50	160.00	331	36,796	0.90%	大買/鉅額交易
2018/12/20	118	158.67	489	158.35	155.50	-371	36,824	-1.01%	大買/大賣/鉅額交易
2018/12/19	90	163.84	41	162.72	162.00	49	36,803	0.13%
2018/12/18	72.1	161.35	70	160.61	160.50	2.1	36,925	0.01%
2018/12/17	363.1	165.16	273	163.51	165.00	90.1	37,183	0.24%	大買/大賣/
2018/12/14	586	159.28	243	159.15	165.50	343	37,578	0.91%	大買/大賣/鉅額交易
2018/12/13	562.3	169.14	693	168.25	164.00	-130.7	37,772	-0.35%	大買/大賣/鉅額交易
2018/12/12	72.1	172.63	149.3	171.48	172.50	-77.2	37,705	-0.20%	大賣/
2018/12/11	873	166.74	418	167.11	167.50	455	37,633	1.21%	大買/大賣/鉅額交易
2018/12/10	471.3	169.73	653	172.01	167.50	-181.7	37,694	-0.48%	大買/大賣/鉅額交易
2018/12/07	444.1	181.63	292	183.98	184.50	152.1	37,629	0.40%	大買/大賣/鉅額交易
2018/12/06	253.2	187.91	743	193.11	183.50	-489.8	37,420	-1.31%	大買/大賣/鉅額交易
2018/12/05	497.3	202.89	328.2	202.41	203.50	169.1	37,372	0.45%	大買/大賣/鉅額交易
2018/12/04	230	210.64	656.1	210.86	210.50	-426.1	37,491	-1.14%	大買/大賣/鉅額交易
2018/12/03	318	204.69	110	201.62	206.00	208	37,334	0.56%	大買/大賣/鉅額交易
2018/11/30	651.1	185.40	400	184.11	187.50	251.1	37,672	0.67%	大買/大賣/鉅額交易
2018/11/29	288.2	183.07	738	182.69	179.00	-449.8	37,535	-1.20%	大買/大賣/鉅額交易
2018/11/28	631	179.54	288.2	174.56	178.00	342.8	37,692	0.91%	大買/大賣/鉅額交易
2018/11/27	498	170.79	44	169.02	172.50	454	37,412	1.21%	大買/鉅額交易
2018/11/26	38.1	165.74	53	165.00	167.00	-14.9	37,304	-0.04%
2018/11/23	42	165.37	63	164.39	162.00	-21	37,320	-0.06%
2018/11/22	27.2	172.94	586	174.02	165.50	-558.8	37,269	-1.50%	大賣/鉅額交易
2018/11/21	602.1	168.70	34	165.46	172.50	568.1	37,278	1.52%	大買/鉅額交易
2018/11/20	282.1	165.39	154	165.76	164.00	128.1	37,202	0.34%	大買/大賣/鉅額交易
2018/11/19	41.2	168.25	271	166.74	166.50	-229.8	37,144	-0.62%	大賣/鉅額交易
2018/11/16	318.2	169.03	483	168.04	165.50	-164.8	37,004	-0.45%	大買/大賣/鉅額交易
2018/11/15	374.1	162.51	163	160.06	164.00	211.1	36,272	0.58%	大買/大賣/鉅額交易
2018/11/14	323.1	160.91	668	159.68	158.00	-344.9	36,215	-0.95%	大買/大賣/鉅額交易
2018/11/13	793.2	151.58	275	149.14	157.00	518.2	36,005	1.44%	大買/大賣/鉅額交易
2018/11/12	661.2	155.48	809	153.93	154.00	-147.8	36,022	-0.41%	大買/大賣/鉅額交易
2018/11/09	1,071	158.96	581.4	158.15	162.00	489.6	35,771	1.37%	大買/大賣/鉅額交易
2018/11/08	580.1	163.17	764.2	160.67	154.00	-184.2	35,269	-0.52%	大買/大賣/鉅額交易
2018/11/07	756	148.26	400.1	149.48	156.00	355.9	34,929	1.02%	大買/大賣/鉅額交易
2018/11/06	59.2	149.17	83	150.55	142.00	-23.8	34,452	-0.07%
2018/11/05	60.1	157.05	96	156.35	157.50	-35.9	34,168	-0.11%
2018/11/02	536.1	150.95	855	153.35	157.50	-319	33,749	-0.95%	大買/大賣/鉅額交易
2018/11/01	685	139.95	437	139.23	143.50	248	33,412	0.74%	大買/大賣/鉅額交易
2018/10/31	567	127.69	193	129.27	130.50	374	33,151	1.13%	大買/大賣/鉅額交易
2018/10/30	23.2	124.24	134	125.45	119.00	-110.8	32,659	-0.34%	大賣/鉅額交易
2018/10/29	247.1	128.45	395	128.55	131.50	-147.9	32,563	-0.45%	大買/大賣/鉅額交易
2018/10/26	198.2	129.08	467	127.67	127.00	-268.8	32,201	-0.83%	大買/大賣/鉅額交易
2018/10/25	191	131.58	277	130.08	128.50	-86	31,833	-0.27%	大買/大賣/
2018/10/24	123.1	148.05	103	145.85	142.50	20.1	31,832	0.06%	大買/大賣/
2018/10/23	75.1	154.77	283	159.33	148.50	-207.9	31,323	-0.66%	大賣/鉅額交易
2018/10/22	583.1	160.37	164	155.00	162.00	419.1	30,979	1.35%	大買/大賣/鉅額交易
2018/10/19	128.1	166.67	232	166.88	163.00	-103.9	30,862	-0.34%	大買/大賣/鉅額交易
2018/10/18	39	176.12	329	175.60	176.50	-290	30,534	-0.95%	大賣/鉅額交易
2018/10/17	40	179.39	54	178.19	170.50	-14	30,245	-0.05%
2018/10/16	106.1	173.47	91	171.48	171.50	15.1	30,179	0.05%	大買/
2018/10/15	88.1	167.19	229	165.44	168.50	-140.9	30,007	-0.47%	大賣/鉅額交易
2018/10/12	111.2	164.17	369	160.54	165.00	-257.9	29,748	-0.87%	大買/大賣/鉅額交易
2018/10/11	109.2	157.06	157	159.14	156.50	-47.9	29,434	-0.16%	大買/大賣/
2018/10/09	309	174.61	162	170.46	173.50	147	29,344	0.50%	大買/大賣/鉅額交易
2018/10/08	502	174.57	629	175.20	172.00	-127	28,780	-0.44%	大買/大賣/鉅額交易
2018/10/05	367.1	188.80	252	189.64	183.00	115.1	28,198	0.41%	大買/大賣/鉅額交易
2018/10/04	597	206.51	235	207.82	203.00	362	27,748	1.30%	大買/大賣/鉅額交易
2018/10/03	111	205.74	215	206.70	205.00	-104	27,498	-0.38%	大買/大賣/鉅額交易
2018/10/02	166	216.62	219	215.12	208.00	-53	27,455	-0.19%	大買/大賣/
2018/10/01	698	211.45	284	210.92	211.50	414	27,457	1.51%	大買/大賣/鉅額交易
2018/09/28	832	214.16	749	212.09	213.00	83	27,546	0.30%	大買/大賣/
2018/09/27	242.1	221.03	477	221.28	212.00	-235	27,105	-0.87%	大買/大賣/鉅額交易
2018/09/26	202	235.30	302	232.58	227.00	-100	26,961	-0.37%	大買/大賣/
2018/09/25	413	232.86	478	233.19	234.50	-65	27,071	-0.24%	大買/大賣/
2018/09/21	356	231.57	197	227.34	235.00	159	27,043	0.59%	大買/大賣/鉅額交易
2018/09/20	566	224.05	363	220.65	223.00	203	26,835	0.76%	大買/大賣/鉅額交易
2018/09/19	201	235.60	463	233.49	221.50	-262	26,384	-0.99%	大買/大賣/鉅額交易
2018/09/18	190	241.57	626	241.70	234.50	-436	26,059	-1.67%	大買/大賣/鉅額交易
2018/09/17	333	251.23	578	250.22	253.00	-245	25,760	-0.95%	大買/大賣/鉅額交易
2018/09/14	1,130	247.22	390	244.38	251.50	740	25,582	2.89%	大買/大賣/鉅額交易
2018/09/13	315	241.89	506	245.67	233.50	-191	25,169	-0.76%	大買/大賣/鉅額交易
2018/09/12	866	239.72	950	238.00	240.50	-84	25,005	-0.34%	大買/大賣/
2018/09/11	409	251.87	669	249.64	247.00	-260	24,883	-1.04%	大買/大賣/鉅額交易
2018/09/10	1,595	241.06	872	240.84	247.00	723	24,401	2.96%	大買/大賣/鉅額交易
2018/09/07	951	244.59	1,359	244.12	238.00	-408	23,974	-1.70%	大買/大賣/鉅額交易
2018/09/06	790	264.09	542	262.48	256.50	248	23,467	1.06%	大買/大賣/鉅額交易
2018/09/05	214	274.68	432	277.86	267.00	-218	23,089	-0.94%	大買/大賣/鉅額交易
2018/09/04	815	284.77	580	284.73	283.50	235	22,846	1.03%	大買/大賣/鉅額交易
2018/09/03	98	294.45	196	297.34	283.50	-98	22,246	-0.44%	大賣/
2018/08/31	42	311.45	166	310.76	314.50	-124	22,018	-0.56%	大賣/鉅額交易
2018/08/30	213	315.37	190	314.36	312.50	23	22,071	0.10%	大買/大賣/
2018/08/29	237	308.89	401	310.07	315.00	-164	21,949	-0.75%	大買/大賣/鉅額交易
2018/08/28	411	308.78	697	312.38	303.00	-286	21,744	-1.32%	大買/大賣/鉅額交易
2018/08/27	255	301.44	419	298.94	308.50	-164	21,249	-0.77%	大買/大賣/鉅額交易
2018/08/24	956	275.16	749	274.81	280.50	207	20,990	0.99%	大買/大賣/鉅額交易
2018/08/23	400	270.19	712	272.52	264.00	-312	21,241	-1.47%	大買/大賣/鉅額交易
2018/08/22	693	278.69	692	278.26	275.00	1	21,312	0.00%	大買/大賣/
2018/08/21	1,486	280.20	1,153	278.04	282.50	333	21,310	1.56%	大買/大賣/鉅額交易
2018/08/20	450	276.28	198	271.76	278.50	252	21,135	1.19%	大買/大賣/鉅額交易
2018/08/17	329	278.19	1,104	277.23	261.00	-775	21,063	-3.68%	大買/大賣/鉅額交易
2018/08/16	519	262.45	732	261.04	270.00	-213	20,840	-1.02%	大買/大賣/鉅額交易
2018/08/15	497	247.01	510	244.33	245.50	-13	20,887	-0.06%	大買/大賣/
2018/08/14	954	249.12	795	247.03	252.00	159	20,817	0.76%	大買/大賣/鉅額交易
2018/08/13	783.1	250.74	345	256.74	244.00	438.1	20,314	2.16%	大買/大賣/鉅額交易
2018/08/10	516	281.03	691	283.73	271.00	-175	19,989	-0.88%	大買/大賣/鉅額交易
2018/08/09	885	300.55	667	299.65	299.00	218	19,664	1.11%	大買/大賣/鉅額交易
2018/08/08	500	307.66	1,559.6	316.29	295.00	-1,059.6	19,452	-5.45%	大買/大賣/鉅額交易
2018/08/07	224	306.71	602	308.81	320.50	-378	19,197	-1.97%	大買/大賣/鉅額交易
2018/08/06	249	298.68	636	301.50	291.50	-387	18,969	-2.04%	大買/大賣/鉅額交易
2018/08/03	1,210	291.43	577	293.51	289.00	633	18,863	3.36%	大買/大賣/鉅額交易
2018/08/02	393.1	323.24	209	317.87	308.50	184.1	18,451	1.00%	大買/大賣/鉅額交易
2018/08/01	317	345.80	461	342.39	342.50	-144	18,298	-0.79%	大買/大賣/鉅額交易
2018/07/31	308.1	356.35	513	357.03	347.00	-204.9	17,989	-1.14%	大買/大賣/鉅額交易
2018/07/30	101	389.83	583	387.08	382.00	-482	17,887	-2.69%	大買/大賣/鉅額交易
2018/07/27	160	425.50	49	424.98	424.00	111	18,156	0.61%	大買/鉅額交易
2018/07/26	25	425.00	118	423.06	420.50	-93	18,569	-0.50%	大賣/
2018/07/25	4	404.38	84	399.23	415.00	-80	18,642	-0.43%
2018/07/24	28	370.32	343	379.01	391.00	-315	18,778	-1.68%	大賣/鉅額交易
2018/07/23	138	351.40	353	354.84	369.50	-215	18,700	-1.15%	大買/大賣/鉅額交易
2018/07/20	839.1	354.80	230	354.90	344.00	609.1	18,499	3.29%	大買/大賣/鉅額交易
2018/07/19	14	377.04	141	382.77	382.00	-127	18,355	-0.69%	大賣/鉅額交易
2018/07/18	332	400.03	469	403.12	383.50	-137	18,399	-0.74%	大買/大賣/鉅額交易
2018/07/17	669.1	399.29	673	399.67	412.00	-4	18,211	-0.02%	大買/大賣/
2018/07/16	368	428.67	588	424.53	405.50	-220	18,356	-1.20%	大買/大賣/鉅額交易
2018/07/13	444	442.69	386	445.08	435.50	58	18,736	0.31%	大買/大賣/
2018/07/12	749.1	419.54	791	420.17	438.00	-41.9	18,883	-0.22%	大買/大賣/
2018/07/11	363	402.27	722	400.38	406.50	-359	19,266	-1.86%	大買/大賣/鉅額交易
2018/07/10	748	407.21	705	407.02	414.50	43	19,343	0.22%	大買/大賣/
2018/07/09	949	411.45	1,120	421.59	396.00	-171	19,177	-0.89%	大買/大賣/鉅額交易
2018/07/06	934	401.00	788	416.41	410.00	146	18,816	0.78%	大買/大賣/鉅額交易
2018/07/05	482	437.49	452	442.38	418.00	30	18,552	0.16%	大買/大賣/
2018/07/04	443	447.92	326	447.67	451.50	117	18,560	0.63%	大買/大賣/鉅額交易
2018/07/03	16	456.06	82	474.18	450.00	-66	18,296	-0.36%
2018/07/02	102	432.13	316	449.76	458.50	-214	17,979	-1.19%	大買/大賣/鉅額交易
2018/06/29	15	414.50	85	406.34	417.00	-70	17,729	-0.39%
2018/06/28	27	382.46	60	384.07	390.00	-33	17,478	-0.19%
2018/06/27	52	383.06	159	375.06	372.50	-107	17,477	-0.61%	大賣/鉅額交易
2018/06/26	149	328.21	551	338.94	358.50	-402	17,256	-2.33%	大買/大賣/鉅額交易
2018/06/25	305	325.91	324	326.68	326.00	-19	17,216	-0.11%	大買/大賣/
2018/06/22	693	332.26	257	331.55	320.50	436	17,293	2.52%	大買/大賣/鉅額交易
2018/06/21	265	356.54	578	360.51	350.00	-313	17,171	-1.82%	大買/大賣/鉅額交易
2018/06/20	258	358.62	138	361.05	357.00	120	17,200	0.70%	大買/大賣/鉅額交易
2018/06/19	11	403.32	10	407.00	394.00	1	17,286	0.01%
2018/06/15	140	412.02	32	403.00	411.00	108	17,344	0.62%	大買/鉅額交易
2018/06/14	38	402.45	1	404.00	394.00	37	17,317	0.21%
2018/06/13	285	396.09	109	403.82	405.00	176	17,391	1.01%	大買/大賣/鉅額交易
2018/06/12	221	405.99	321	405.69	407.00	-100	17,416	-0.57%	大買/大賣/
2018/06/11	126	419.16	61.1	417.78	414.50	64.9	17,489	0.37%	大買/
2018/06/08	251	411.06	56	412.86	407.50	195	17,540	1.11%	大買/鉅額交易
2018/06/07	109	411.38	412	411.01	415.50	-303	17,441	-1.74%	大買/大賣/鉅額交易
2018/06/06	35	380.16	132	383.48	390.50	-97	17,153	-0.57%	大賣/
2018/06/05	221	365.43	60	373.47	355.00	161	16,994	0.95%	大買/鉅額交易
2018/06/04	142	383.05	8	384.50	378.00	134	16,800	0.80%	大買/鉅額交易
2018/06/01	11	378.00	194	379.99	378.00	-183	16,659	-1.10%	大賣/鉅額交易
2018/05/31	80	379.18	442	391.61	387.50	-362	16,539	-2.19%	大賣/鉅額交易
2018/05/30	103	371.98	308	369.37	385.00	-205	15,925	-1.29%	大買/大賣/鉅額交易
2018/05/29	301.1	367.19	235	366.81	366.50	66.1	15,659	0.42%	大買/大賣/
2018/05/28	150	364.35	290.1	358.66	373.50	-140.1	15,466	-0.91%	大買/大賣/鉅額交易
2018/05/25	363	333.22	482	329.10	340.00	-119	15,140	-0.79%	大買/大賣/鉅額交易
2018/05/24	322	302.82	326	305.05	314.00	-4	14,818	-0.03%	大買/大賣/
2018/05/23	648.1	314.04	637	323.32	306.00	11.1	14,468	0.08%	大買/大賣/
2018/05/22	96	330.02	352	332.33	340.00	-256	13,948	-1.84%	大賣/鉅額交易
2018/05/21	10	295.65	119	299.51	309.50	-109	13,624	-0.80%	大賣/鉅額交易
2018/05/18	143	281.78	211	289.69	281.50	-68	13,546	-0.50%	大買/大賣/
2018/05/17	54	281.89	66	281.94	281.50	-12	13,469	-0.09%
2018/05/16	30	314.78	154	318.01	312.50	-124	13,429	-0.92%	大賣/鉅額交易
2018/05/15	46	304.39	187.1	303.46	312.50	-141.1	13,411	-1.05%	大賣/鉅額交易
2018/05/14	35	277.17	68	284.45	284.50	-33	13,411	-0.25%
2018/05/11	54	265.53	60	264.58	259.00	-6	13,396	-0.04%
2018/05/10	43.1	257.53	116	254.15	261.00	-72.9	13,388	-0.54%	大賣/
2018/05/09	67	246.37	45	246.97	246.00	22	13,324	0.17%
2018/05/08	287	231.96	1	235.00	232.00	286	13,264	2.16%	大買/鉅額交易
2018/05/07	51	241.30	12	239.42	249.50	39	13,232	0.29%
2018/05/04	23	231.15	69	231.70	227.00	-46	12,909	-0.36%
2018/05/03	826	209.55	155	209.45	225.00	671	12,582	5.33%	大買/大賣/鉅額交易
2018/05/02	189	201.52	58	200.75	206.00	131	12,074	1.08%	大買/鉅額交易
2018/04/30	73	189.87	34	187.75	187.50	39	11,809	0.33%
2018/04/27	31	182.05	32	182.05	188.00	-1	11,518	-0.01%
2018/04/26	50	175.42	4	171.00	171.00	46	11,358	0.40%
2018/04/25	534	174.93	20	172.63	168.00	514	11,272	4.56%	大買/鉅額交易
2018/04/24	29	179.31	486	176.52	172.00	-457	11,178	-4.09%	大賣/鉅額交易
2018/04/23	15	179.60	41	179.34	180.00	-26	10,937	-0.24%
2018/04/20	85	170.71	85	177.20	164.00	0	10,913	0.00%
2018/04/19	567	179.54	547	176.92	181.00	20	10,651	0.19%	大買/大賣/
2018/04/18	21	161.10	26	161.44	169.00	-5	10,175	-0.05%
2018/04/17	198	153.62	94	158.22	157.50	104	9,912	1.05%	大買/鉅額交易
2018/04/16	147	142.22	84	144.48	145.50	63	9,297	0.68%	大買/
2018/04/13	11	133.27	18	131.19	132.50	-7	9,036	-0.08%
2018/04/12	9	129.94	4	128.25	128.00	5	8,959	0.06%
2018/04/11	25	128.86	56	132.87	129.00	-31	8,959	-0.35%
2018/04/10	68	127.81	39	126.60	129.50	29	8,925	0.32%
2018/04/09	20	120.85	17	121.00	122.00	3	8,811	0.03%
2018/04/03	640	117.88	60	119.12	120.00	580	8,832	6.57%	大買/鉅額交易
2018/04/02	61	122.52	27	121.94	121.50	34	8,763	0.39%
2018/03/31	2	120.00	106	119.71	120.00	-104	8,657	-1.20%	大賣/鉅額交易
2018/03/30	147	122.98	303	121.88	119.00	-156	8,711	-1.79%	大買/大賣/鉅額交易
2018/03/29	1,007	116.82	237	115.76	118.50	770	8,524	9.03%	大買/大賣/鉅額交易
2018/03/28	396	114.82	280	114.18	115.00	116	8,432	1.38%	大買/大賣/鉅額交易
2018/03/27	75	117.31	5	117.50	119.50	70	8,394	0.83%
2018/03/26	13	111.73	19	112.53	111.00	-6	8,231	-0.07%
2018/03/23	158	115.70	40	116.21	112.50	118	8,240	1.43%	大買/鉅額交易
2018/03/22	312	121.18	49	121.54	119.50	263	8,166	3.22%	大買/鉅額交易
2018/03/21	34	113.32	58	112.58	112.50	-24	7,858	-0.31%
2018/03/20	122	113.36	109	110.64	109.50	13	7,735	0.17%	大買/大賣/
2018/03/19	190	109.74	7	109.50	110.00	183	7,620	2.40%	大買/鉅額交易
2018/03/16	14	107.75	306	106.77	105.00	-292	7,456	-3.92%	大賣/鉅額交易
2018/03/15	155	102.58	95	101.54	106.00	60	7,295	0.82%	大買/
2018/03/14	97	98.94	317	98.57	98.50	-220	7,094	-3.10%	大賣/鉅額交易
2018/03/13	275	95.80	22	94.81	96.00	253	6,960	3.63%	大買/鉅額交易
2018/03/12	155	94.87	11	94.66	95.40	144	6,943	2.07%	大買/鉅額交易
2018/03/09	6	93.50	136	93.26	93.00	-130	6,918	-1.88%	大賣/鉅額交易
2018/03/08	35	94.37	8	93.90	94.00	27	6,952	0.39%
2018/03/07	1	95.60	33	95.22	93.10	-32	6,963	-0.46%
2018/03/06	30	96.03	12	95.40	95.10	18	6,992	0.26%
2018/03/05	31	94.10	80	93.83	93.80	-49	6,990	-0.70%
2018/03/02	41	91.46	314	90.38	91.10	-273	6,972	-3.92%	大賣/鉅額交易
2018/03/01	761	88.41	24	89.63	89.90	737	6,982	10.56%	大買/鉅額交易
2018/02/27	13	87.31	74	88.07	86.40	-61	7,003	-0.87%
2018/02/26	93	86.37	153	85.45	87.50	-60	7,019	-0.85%	大賣/
2018/02/23	34	87.33	265	85.63	83.30	-231	6,937	-3.33%	大賣/鉅額交易
2018/02/22	2	86.45	14	85.43	85.70	-12	6,866	-0.17%
2018/02/21	12	86.69	3	87.03	86.40	9	6,865	0.13%
2018/02/12	28	83.84	11	84.47	83.60	17	6,864	0.25%
2018/02/09	12	83.97	13	83.39	84.20	-1	6,924	-0.01%
2018/02/08	3	87.63	119	87.55	88.00	-116	6,952	-1.67%	大賣/鉅額交易
2018/02/07	34	92.29	187.3	89.81	89.20	-153.3	6,924	-2.21%	大賣/鉅額交易
2018/02/06	38	88.27	53	90.35	87.30	-15	6,841	-0.22%
2018/02/05	9	93.01	299	93.08	96.20	-290	6,701	-4.33%	大賣/鉅額交易
2018/02/02	23	97.30	8	97.76	95.80	15	6,646	0.23%
2018/02/01	1	97.40	98	97.97	98.00	-97	6,548	-1.48%
2018/01/31	204	98.45	38	97.53	98.30	166	6,512	2.55%	大買/鉅額交易
2018/01/30	1	97.90	126	97.07	97.50	-125	6,446	-1.94%	大賣/鉅額交易
2018/01/29	53	96.26	119	95.93	98.00	-66	6,372	-1.04%	大賣/
2018/01/26	33	91.32	413	91.09	92.20	-380	6,257	-6.07%	大賣/鉅額交易
2018/01/25	29	96.86	59	95.86	95.40	-30	6,086	-0.49%
2018/01/24	23	98.69	16	98.13	98.30	7	6,071	0.12%
2018/01/23	462	102.90	264	102.94	100.00	198	5,920	3.34%	大買/大賣/鉅額交易
2018/01/22	74	105.86	152	105.63	108.50	-78	5,765	-1.35%	大賣/
2018/01/19	0	0.00	93	102.40	103.00	-93	5,632	-1.65%
2018/01/18	84	100.50	488.3	100.83	103.00	-404.3	5,541	-7.30%	大賣/鉅額交易
2018/01/17	55	95.50	63	94.55	96.40	-8	5,378	-0.15%
2018/01/16	136	96.41	42	97.70	96.30	94	5,247	1.79%	大買/
2018/01/15	26	96.00	809	95.12	96.60	-783	5,072	-15.44%	大賣/鉅額交易
2018/01/12	6	101.67	175	101.70	101.00	-169	4,902	-3.45%	大賣/鉅額交易
2018/01/11	63	106.84	158	103.65	102.50	-95	4,819	-1.97%	大賣/
2018/01/10	10	103.25	177	103.54	105.00	-167	4,689	-3.56%	大賣/鉅額交易
2018/01/09	84	109.75	140	109.96	109.00	-56	4,688	-1.19%	大賣/
2018/01/08	21	110.88	33	112.67	110.00	-12	4,666	-0.26%
2018/01/05	35	118.13	115	114.10	116.00	-80	4,630	-1.73%	大賣/
2018/01/04	249	115.96	26	116.15	117.00	223	4,571	4.88%	大買/鉅額交易
2018/01/03	68	106.26	143	110.14	111.50	-75	4,456	-1.68%	大賣/
2018/01/02	66	101.38	24	102.75	101.50	42	4,329	0.97%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－25天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析