LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    104
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富野 (2736)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15225.90226.5025.8008930.00%
2024/03/1100.00125.8025.70-1892-0.11%
2024/02/26126.00126.2526.0001,0540.00%
2024/02/15126.5500.0026.4011,6420.06%
2024/01/31329.00329.3829.0001,8080.00%
2024/01/17227.95228.1027.5002,0760.00%
2024/01/16228.00228.7527.7502,0720.00%
2024/01/11329.35329.7529.3002,0220.00%
2024/01/1000.000.228.8529.10-0.22,009-0.01%
2024/01/08430.704.330.6030.70-0.31,985-0.02%
2024/01/053.530.27330.0529.900.51,9220.03%
2024/01/0200.00129.0529.50-11,798-0.06%
2023/12/29229.40128.3529.7011,7370.06%
2023/12/20328.60328.1028.4501,6140.00%
2023/12/07329.10329.6029.1001,6150.00%
2023/12/06329.15329.3029.2501,6160.00%
2023/11/21331.60431.8931.60-11,461-0.07%
2023/11/20132.1500.0031.8011,4320.07%
2023/11/10627.92627.7228.2509860.00%
2023/11/09626.70627.5526.7009210.00%
2023/11/02225.03325.7325.50-1668-0.15%
2023/11/01124.7000.0025.4516060.16%
2023/08/24534.7000.0034.8553,7030.14%
2023/08/23234.381534.2334.55-133,956-0.33%
2023/08/17233.15233.3034.4505,2270.00%
2023/08/161333.4700.0033.85135,2960.25%
2023/08/10434.7500.0034.6545,9580.07%
2023/08/0700.00035.5536.4506,2910.00%
2023/08/0200.00036.3536.3506,3000.00%
2023/07/310.138.9000.0038.000.16,3000.00%
2023/07/28140.75139.8039.4006,2800.00%
2023/07/1100.000.143.0742.70-0.15,8250.00%
2023/07/07343.803.145.3943.80-0.15,7610.00%
2023/07/04246.10247.7046.1005,5900.00%
2023/06/29445.05446.1045.3505,4320.00%
2023/06/281547.141546.3546.3005,4140.00%
2023/06/274.145.07449.4145.000.15,2820.00%
2023/06/21955.60352.8352.7064,8720.12%
2023/06/202250.9421.147.9651.000.94,3830.02%
2023/06/19144.750.244.4546.400.84,2340.02%
2023/06/165.343.33643.8842.20-0.74,104-0.02%
2023/06/15441.3514.141.8242.00-10.13,997-0.25%
2023/06/14142.5020.243.2542.00-19.23,942-0.49%
2023/06/130.342.807241.2743.35-71.73,924-1.83%
2023/06/12141.5500.0040.3513,8950.03%
2023/06/09444.3000.0044.3543,8640.10%
2023/06/0800.000.246.0848.00-0.23,824-0.01%
2023/06/0700.000.341.8544.75-0.33,803-0.01%
2023/06/060.241.80141.2040.70-0.83,746-0.02%
2023/06/0500.0022.240.9639.70-22.23,732-0.59%
2023/06/021.539.53140.2040.200.53,7630.01%
2023/06/01140.30240.2840.20-13,765-0.03%
2023/05/314.639.7800.0041.204.63,7600.12%
2023/05/300.439.25239.3039.00-1.63,747-0.04%
2023/05/292338.64139.6039.60223,7530.59%
2023/05/265139.0000.0038.85513,7211.37%
2023/05/2511837.30102.134.9838.1515.93,4100.47% 大買/大賣/
2023/05/24434.70434.7034.7002,9770.00%
2023/05/2321.130.48629.1831.5515.12,9580.51%
2023/05/22528.70528.3028.7002,8630.00%
2023/05/191827.781727.6228.2012,8470.04%
2023/05/181727.761827.6427.85-12,697-0.04%
2023/05/17327.32227.7027.7512,6570.04%
2023/05/15526.75526.0526.7502,2740.00%
2023/05/12625.32624.0025.5002,1180.00%
2023/05/1110124.9100.0024.101012,0055.04% 大買/鉅額交易
2023/04/2800.00221.8021.75-21,992-0.10%
2023/04/27221.102021.0921.60-182,007-0.90%
2023/04/2500.0010921.5021.50-1092,007-5.43% 大賣/鉅額交易
2023/04/211022.8000.0022.05102,0130.50%
2023/04/202423.21424.0023.10202,0051.00%
2023/04/1800.00223.2023.10-21,975-0.10%
2023/04/14323.60324.0023.6001,9900.00%
2023/03/20324.55324.3524.5502,2340.00%
2023/03/1700.005023.9024.00-502,227-2.24%
2023/03/162123.2400.0022.90212,2140.95%
2023/03/152924.0700.0024.00292,2001.32%
2023/03/01727.10727.6727.1002,0310.00%
2023/02/24128.40128.0028.0001,9970.00%
2023/02/237027.821026.3828.25601,8473.25%
2022/11/111019.4800.0019.10102,5910.39%
2022/10/1400.001019.6020.25-103,950-0.25%
2022/09/2000.005023.5824.00-506,268-0.80%
2022/09/0800.00124.4524.35-17,921-0.01%
2022/08/31126.00125.9525.9509,7040.00%
2022/08/26326.35326.3726.30010,0140.00%
2022/08/221127.521027.4526.90110,1630.01%
2022/08/171026.4010.226.5426.40-0.29,9890.00%
2022/08/160.226.6500.0026.000.29,9580.00%
2022/08/095026.98126.0526.05499,7780.50%
2022/08/04124.1500.0025.0019,6060.01%
2022/07/27127.15127.4527.1009,3080.00%
2022/07/20627.2510128.3828.35-958,450-1.12% 大賣/
2022/07/19126.60126.0027.1007,6960.00%
2022/07/08323.10322.8022.8006,9860.00%
2022/07/07422.11422.3022.2506,8940.00%
2022/07/06122.10221.8521.95-16,781-0.01%
2022/07/05523.05523.1323.0006,6770.00%
2022/07/04324.70324.9222.3006,5420.00%
2022/07/01227.23226.1824.7506,3200.00%
2022/06/292628.33628.6328.00205,9420.34%
2022/06/283228.68127.7027.50315,5430.56%
2022/06/277727.712627.5929.60515,2300.97%
2022/06/24926.9710427.9926.95-954,765-1.99% 大賣/
2022/06/1710024.11124.3025.85993,5222.81%
2022/06/15326.8000.0026.5533,1970.09%
2022/06/13227.00227.1526.2502,8090.00%
2022/06/091225.441125.9524.9511,9710.05%
2022/06/0800.000.121.3023.85-0.11,358-0.01%
2022/06/0700.000.223.0021.70-0.21,108-0.02%
2022/06/061.323.49222.9523.55-0.7909-0.08%
2022/06/02120.9000.0021.4517020.14%
2020/09/2800.00313.0013.10-3125-2.39%
2020/09/24312.9000.0012.9531432.10%
2020/09/1700.00313.5013.45-3229-1.31%
2020/09/09313.1500.0013.2532351.27%
2020/09/0800.00213.2014.00-2231-0.87%
2020/09/04213.0500.0013.0022260.88%
2020/09/0300.00313.8213.60-3228-1.31%
2020/08/1000.00114.4014.15-1297-0.34%
2020/08/0600.00113.9514.00-1296-0.34%
2020/07/1500.00215.9515.70-2279-0.71%
2020/07/0800.00215.9016.35-2255-0.78%
2020/06/11113.8500.0014.2511260.79%
2020/06/09215.5000.0015.7021191.67%
2020/06/05616.3500.0016.3561065.66%
2020/06/0400.00516.7016.55-5102-4.86%
2020/06/03516.15116.6016.8541013.94%
2020/06/0200.00316.9516.75-399-3.01%
2020/05/29116.6000.0016.751931.07%
2020/05/28316.1000.0016.753893.37%
2020/04/1500.00111.5512.20-1178-0.56%
2020/04/07111.6000.0011.5012050.49%
2020/04/0100.00111.9511.80-1211-0.47%
2020/03/30112.1000.0012.1012130.47%
2020/03/2000.00110.4510.85-1219-0.46%
2020/03/19110.20310.759.95-2219-0.91%
2020/03/11313.3000.0013.3032161.39%
2020/03/0300.00112.7512.65-1215-0.46%
2020/03/02112.5000.0012.4512150.47%
2020/02/2700.00612.8712.60-6215-2.79%
2020/02/2600.00512.5512.55-5215-2.32%
2020/02/191413.07313.2513.20112125.18%
2020/02/1400.00813.0813.10-8204-3.90%
2020/02/1000.00111.6511.65-1190-0.52%
2020/02/041011.85111.8011.4091874.79%
2020/01/3100.00111.8511.85-1173-0.58%
2020/01/20113.3000.0013.4511660.60%
2020/01/10417.55418.5018.450970.00%
2020/01/0700.00216.4517.50-273-2.72%
2020/01/03415.751215.9015.50-860-13.17%
2019/12/301015.7000.0016.00105019.75%
2019/12/2700.00115.7515.75-147-2.09%
2019/12/25215.03115.0015.151432.31%
2019/11/1500.00113.3513.35-134-2.94%
2019/11/14113.1500.0013.101342.91%
2019/11/1200.00113.4513.20-133-2.96%
2019/10/14113.3500.0013.401551.81%
2019/09/19113.65113.8013.700820.00%
2019/08/30113.55213.3813.40-185-1.17%
2019/08/29112.8000.0012.801841.18%
2019/08/2700.00113.0012.85-185-1.18%
2019/08/23113.1000.0013.101831.20%
2019/08/2200.00113.4513.45-183-1.20%
2019/08/1500.00213.3813.00-286-2.32%
2019/08/14313.6500.0013.503853.50%
2019/08/1300.00113.8013.90-186-1.15%
2019/08/1200.00414.0514.05-486-4.63%
2019/08/06513.7000.0013.805905.53%
2019/05/24114.75114.9015.450710.00%
2019/05/14215.70216.0015.650720.00%
2019/05/13216.05216.1516.400700.00%
富野 相關文章
富野 相關影音