• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00636.4836.80-66,580-0.09%
2025/01/2100.00136.3536.35-16,549-0.02%
2025/01/20737.0000.0037.2076,4940.11%
2025/01/17136.30136.0036.0006,4130.00%
2025/01/16335.90336.2535.8506,3710.00%
2025/01/15035.8500.0035.5506,3380.00%
2025/01/1400.00135.9036.30-16,299-0.02%
2025/01/13935.20835.8035.9516,2580.02%
2025/01/10436.9000.0036.1546,1800.06%
2025/01/09537.10337.3836.6026,1020.03%
2025/01/0800.00337.6838.45-35,978-0.05%
2025/01/07439.90638.5338.45-25,886-0.03%
2025/01/061437.622638.0038.00-125,590-0.21%
2025/01/034.237.852238.0637.95-17.85,445-0.33%
2025/01/0232.939.2739.538.7039.10-6.65,288-0.12%
2024/12/3138.538.40637.9638.1532.54,9270.66%
2024/12/3021.238.6213938.5237.85-117.84,521-2.61% 大賣/鉅額交易
2024/12/277840.622340.2040.20554,2311.30%
2024/12/261741.052941.2041.20-123,935-0.30%
2024/12/2520741.0315240.9042.35553,4791.58% 大買/大賣/
2024/12/2411339.617139.5039.70421,9732.13% 大買/
2024/12/236736.021436.1036.10531,4413.68%
2024/12/202333.64232.9032.85211,2451.69%
2024/12/19131.70132.2032.2001,0800.00%
2024/12/18232.73432.2832.60-21,021-0.20%
2024/12/17432.04130.4032.0538210.37%
2024/12/16129.2000.0029.1517380.14%
2024/12/110.130.75130.4530.45-0.9714-0.13%
2024/12/100.131.00131.0031.00-1711-0.13%
2024/12/0900.00231.0031.00-2729-0.27%
2024/12/0500.00231.5531.55-2739-0.27%
2024/12/04031.7000.0031.9507480.00%
2024/12/03132.2000.0032.2017680.13%
2024/12/0200.00131.7031.70-1779-0.13%
2024/11/2900.00232.0032.00-2789-0.25%
2024/11/2800.00131.5531.85-1832-0.12%
2024/11/2700.00332.2832.25-3881-0.34%
2024/11/25133.2000.0033.2511,0100.10%
2024/11/2100.00132.3532.35-11,049-0.10%
2024/11/20032.70232.5532.60-21,116-0.18%
2024/11/19132.9500.0032.9511,1640.09%
2024/11/1800.00132.2532.25-11,296-0.08%
2024/11/15132.65132.4032.6501,3220.00%
2024/11/1400.00432.2532.25-41,339-0.30%
2024/11/1300.00133.0533.05-11,339-0.07%
2024/11/12033.35333.0733.10-31,351-0.22%
2024/11/08034.35133.8533.85-11,383-0.07%
2024/11/040.133.8000.0033.750.11,4910.01%
2024/10/3000.00133.4533.45-11,566-0.06%
2024/10/2900.00333.4533.45-31,591-0.19%
2024/10/2800.00234.0534.10-21,593-0.13%
2024/10/2500.001134.3034.40-111,610-0.68%
2024/10/2400.00234.3534.40-21,636-0.12%
2024/10/2300.003634.9034.70-361,657-2.17%
2024/10/2200.00134.8034.80-11,675-0.06%
2024/10/211634.682334.5834.90-71,720-0.41%
2024/10/18134.751334.3434.30-121,754-0.68%
2024/10/17434.8500.0034.8041,7960.22%
2024/10/1500.00133.8533.85-11,868-0.05%
2024/10/1400.00134.2034.00-11,920-0.05%
2024/10/09133.90333.9333.90-22,038-0.10%
2024/10/0800.00234.6034.60-22,100-0.10%
2024/10/04134.70334.7034.70-22,534-0.08%
2024/09/3000.001235.3035.30-122,736-0.44%
2024/09/27235.60735.4935.55-52,817-0.18%
2024/09/262835.641735.2335.10113,0780.36%
2024/09/25535.6000.0035.4553,1110.16%
2024/09/2400.00435.2535.00-43,184-0.13%
2024/09/23235.3500.0035.3023,2120.06%
2024/09/20135.2500.0035.2513,2490.03%
2024/09/19335.1000.0035.1033,2810.09%
2024/09/1800.00335.2335.20-33,307-0.09%
2024/09/16235.8500.0035.8023,3370.06%
2024/09/12235.1500.0035.3523,4450.06%
2024/09/1100.00134.5034.50-13,485-0.03%
2024/09/1000.00634.5134.50-63,545-0.17%
2024/09/09435.38635.2035.45-23,592-0.06%
2024/09/06635.5500.0035.8063,6750.16%
2024/09/05436.152036.0735.55-163,732-0.43%
2024/09/043.135.979.335.4235.65-6.23,811-0.16%
2024/09/031338.00237.7537.75113,9590.28%
2024/09/0200.00137.6537.65-14,023-0.02%
2024/08/3000.001438.3538.15-144,099-0.34%
2024/08/291438.356.537.9338.107.54,2250.18%
2024/08/289.538.4200.0038.659.54,7460.20%
2024/08/2700.00937.0837.20-94,964-0.18%
2024/08/26437.35737.4437.05-35,111-0.06%
2024/08/2300.001337.3737.45-135,240-0.25%
2024/08/222038.28937.9738.05115,3620.21%
2024/08/2110.137.56837.7137.702.15,6060.04%
2024/08/2010.237.81636.9537.454.25,6750.07%
2024/08/19736.0600.0036.2075,8630.12%
2024/08/16635.3800.0035.3566,2510.10%
2024/08/1400.00834.8134.85-86,651-0.12%
2024/08/13135.10535.2035.10-47,469-0.05%
2024/08/121335.04134.7534.75127,8880.15%
2024/08/09135.5000.0034.5518,0290.01%
2024/08/08134.65634.5634.35-58,074-0.06%
2024/08/07934.8700.0035.1098,1450.11%
2024/08/06432.94631.4333.00-28,152-0.02%
2024/08/05333.801533.9433.55-128,152-0.15%
2024/08/0200.002937.3237.25-298,179-0.35%
2024/08/012638.4300.0038.45268,3300.31%
2024/07/3100.00237.2537.35-28,339-0.02%
2024/07/30337.2000.0037.3038,3690.04%
2024/07/29136.85336.7836.75-28,382-0.02%
2024/07/2615.537.49337.4237.5012.58,3970.15%
2024/07/2200.00338.2238.25-38,490-0.04%
2024/07/1900.00439.2539.25-48,627-0.05%
2024/07/1800.00640.5140.50-68,696-0.07%
2024/07/1700.00341.3341.30-38,808-0.03%
2024/07/1600.00141.8541.85-18,804-0.01%
2024/07/15242.50242.2341.9008,8420.00%
2024/07/1200.001242.2442.20-128,852-0.14%
2024/07/11942.80942.7342.5508,8950.00%
2024/07/10742.4400.0042.1079,0360.08%
2024/07/0900.004142.4842.15-419,359-0.44%
2024/07/083343.561244.8343.05219,4490.22%
2024/07/051342.27242.0841.90119,2680.12%
2024/07/04342.08441.3341.25-19,576-0.01%
2024/07/03141.152941.0941.05-289,621-0.29%
2024/07/023641.322539.1441.70119,9500.11%
2024/07/012440.16939.5539.35159,7570.15%
2024/06/281339.9500.0039.90139,8910.13%
2024/06/2700.00738.5438.55-710,077-0.07%
2024/06/26539.8513339.3139.15-12810,075-1.27% 大賣/鉅額交易
2024/06/25539.83438.5039.85110,0910.01%
2024/06/243639.66339.2039.303310,1260.33%
2024/06/21539.53339.4839.45210,3990.02%
2024/06/2000.00639.3339.20-611,102-0.05%
2024/06/192339.66839.1039.101511,2240.13%
2024/06/18539.90739.8839.90-211,230-0.02%
2024/06/1700.00639.9540.20-611,330-0.05%
2024/06/141840.661140.5440.40711,3710.06%
2024/06/13842.0710741.0140.80-9911,311-0.88% 大賣/
2024/06/121141.76341.2541.75811,2240.07%
2024/06/1100.007041.4541.35-7011,171-0.63%
2024/06/077843.683043.0743.004811,1010.43%
2024/06/062242.043541.9541.60-1310,938-0.12%
2024/06/051043.454142.2342.25-3110,880-0.28%
2024/06/044643.2460.542.8142.80-14.510,818-0.13%
2024/06/03143.545.12119.544.5344.002410,6820.22% 大買/大賣/
2024/05/3173.543.61743.5343.3066.510,1310.66%
2024/05/301842.666941.9841.60-519,812-0.52%
2024/05/296443.68343.8043.70619,6760.63%
2024/05/28543.286543.4143.15-609,539-0.63%
2024/05/27177.543.534443.5344.00133.59,4111.42% 大買/鉅額交易
2024/05/242042.094341.9442.35-239,118-0.25%
2024/05/239543.389642.8242.55-19,011-0.01%
2024/05/2216543.324643.1943.351198,7231.36% 大買/鉅額交易
2024/05/215141.762641.8242.00258,3230.30%
2024/05/202541.543741.9041.30-128,123-0.15%
2024/05/1711643.746242.3141.85547,9390.68% 大買/
2024/05/164942.273542.8343.90147,1220.20%
2024/05/151140.11139.9539.95106,7010.15%
2024/05/141639.2900.0039.45166,5780.24%
2024/05/131739.1300.0039.10176,5400.26%
2024/05/1000.00238.5338.60-26,479-0.03%
2024/05/08339.25139.3039.0026,4210.03%
2024/05/071539.77040.0039.25156,3560.24%
2024/05/0300.001337.8237.85-136,275-0.21%
2024/05/0200.00238.3538.55-26,282-0.03%
2024/04/30639.233238.9739.00-266,348-0.41%
2024/04/293839.2500.0039.20386,6230.57%
2024/04/26239.45139.0539.0516,6810.01%
2024/04/25140.6000.0039.8516,6180.02%
2024/04/23139.3000.0038.5516,3970.02%
2024/04/2200.00436.7336.40-46,264-0.06%
2024/04/19336.95337.2337.3506,2340.00%
2024/04/18138.50938.6638.35-86,169-0.13%
2024/04/17639.3043.239.3038.85-37.26,116-0.61%
2024/04/16538.3337.438.8838.20-32.46,052-0.53%
2024/04/1555.541.893240.9140.8023.55,8610.40%
2024/04/123540.6937.540.6741.00-2.55,497-0.05%
2024/04/113240.233139.8739.9015,3080.02%
2024/04/1039.540.85282.140.3341.20-242.65,181-4.68% 大賣/鉅額交易
2024/04/091639.5528.839.1338.85-12.84,761-0.27%
2024/04/08313.540.006.739.4840.05306.84,6826.55% 大買/鉅額交易
2024/04/0300.00237.9337.75-24,277-0.05%
2024/04/0210.538.72638.6438.554.54,2160.11%
2024/04/01538.6200.0038.8054,0590.12%
2024/03/2900.001635.9535.95-163,804-0.42%
2024/03/2800.001536.8236.30-153,782-0.40%
2024/03/271836.751536.6336.8533,7420.08%
2024/03/262237.903236.9536.25-103,686-0.27%
2024/03/254538.82538.4138.70403,4011.18%
2024/03/22134.60636.0736.15-52,694-0.19%
2024/03/21134.80434.9135.15-32,590-0.12%
2024/03/20535.5500.0035.5552,5640.19%
2024/03/190.234.7200.0034.750.22,4530.01%
2024/03/150.133.48133.3033.15-0.92,407-0.04%
2024/03/130.133.5000.0033.250.12,5560.00%
2024/03/120.734.2500.0034.100.72,7350.03%
2024/03/110.233.8600.0033.700.22,7730.01%
2024/03/0100.00134.9034.85-13,152-0.03%
2024/02/2700.00435.2034.95-43,394-0.12%
2024/02/2300.00134.9034.90-14,309-0.02%
2024/02/22135.60135.7035.6004,9220.00%
2024/02/2100.00135.6035.60-15,329-0.02%
2024/02/200.135.9500.0035.650.15,3660.00%
2024/02/19136.70536.3636.45-45,440-0.07%
2024/02/16536.0500.0036.4555,4730.09%
2024/02/1500.00135.2535.25-15,490-0.02%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章