銘異 (3060)-國泰券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
26.40
漲跌
▼0.30
漲幅
-1.12%
成交量
847張
產業
上市電腦週邊類股▲0.33%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	5	27.15	27.05	-5	2,698	-0.19%
2024/09/24	0	0.00	4	26.50	26.15	-4	2,768	-0.14%
2024/09/18	2	25.95	0	0.00	25.40	2	2,886	0.07%
2024/08/29	1	26.10	0	0.00	26.65	1	3,777	0.03%
2024/08/27	1	26.55	0	0.00	26.90	1	3,905	0.03%
2024/08/26	1	27.10	0	0.00	26.85	1	4,075	0.02%
2024/08/21	0	0.00	1	27.80	27.75	-1	4,622	-0.02%
2024/08/20	5	28.34	0	0.00	28.00	5	4,911	0.10%
2024/08/19	0	0.00	3	28.37	28.30	-3	5,296	-0.06%
2024/08/16	3	27.85	0	0.00	27.85	3	5,904	0.05%
2024/08/15	2	27.25	0	0.00	27.60	2	6,095	0.03%
2024/08/14	1	27.85	0	0.00	27.45	1	6,227	0.02%
2024/08/13	1	27.55	4	27.84	28.15	-3	6,844	-0.04%
2024/08/12	0	0.00	3	27.10	26.90	-3	7,065	-0.04%
2024/08/09	1	26.55	1	26.85	26.30	0	7,255	0.00%
2024/08/07	0	0.00	2	26.18	26.30	-2	7,635	-0.03%
2024/08/05	2	25.23	0	0.00	25.20	2	7,757	0.03%
2024/07/22	1	28.85	0	0.00	29.30	1	7,988	0.01%
2024/07/12	4	32.86	0	0.00	32.55	4	7,842	0.05%
2024/07/11	5	33.54	0	0.00	33.65	5	7,839	0.06%
2024/07/09	0	0.00	4	34.31	33.55	-4	8,279	-0.05%
2024/07/05	2	34.20	0	0.00	34.35	2	8,536	0.02%
2024/07/04	3	33.42	0	0.00	33.75	3	8,606	0.03%
2024/07/03	13	33.90	13	33.36	33.80	0	8,665	0.00%
2024/07/01	41	34.31	41	33.87	32.95	0	8,492	0.00%
2024/06/27	1	30.85	0	0.00	30.45	1	8,134	0.01%
2024/06/20	1	33.70	1	33.50	33.30	0	7,955	0.00%
2024/06/19	0	0.00	1	33.35	32.95	-1	7,880	-0.01%
2024/06/18	1	32.35	0	0.00	32.25	1	7,711	0.01%
2024/06/12	0	0.00	1	30.80	31.00	-1	7,514	-0.01%
2024/06/11	3	31.02	0	0.00	31.00	3	7,492	0.04%
2024/06/06	1	31.80	0	0.00	31.60	1	7,484	0.01%
2024/06/05	3	32.57	0	0.00	32.15	3	7,470	0.04%
2024/05/30	5	34.06	0	0.00	32.95	5	7,099	0.07%
2024/05/29	10	37.14	10	36.75	35.85	0	6,950	0.00%
2024/05/27	1	36.10	0	0.00	35.60	1	6,609	0.02%
2024/05/24	10	35.66	8	36.13	36.20	2	6,371	0.03%
2024/05/23	1	34.20	0	0.00	35.35	1	6,070	0.02%
2024/05/22	6	36.67	2	35.20	35.15	4	5,675	0.07%
2024/05/21	10	33.60	10	34.25	35.20	0	5,047	0.00%
2024/05/17	50	34.25	50	33.51	32.50	0	4,702	0.00%
2024/05/16	0	0.00	1	32.70	33.45	-1	4,057	-0.02%
2024/05/15	15	30.02	15	30.00	30.45	0	3,758	0.00%
2024/05/13	2	28.40	6	29.00	28.95	-4	3,385	-0.12%
2024/05/10	1	26.65	0	0.00	26.60	1	3,131	0.03%
2024/05/03	10	28.68	15	28.33	27.80	-5	2,737	-0.18%
2024/05/02	11	28.60	6	28.44	28.65	5	2,678	0.19%
2024/04/18	0	27.90	0	0.00	27.80	0	2,383	0.00%
2024/04/15	4	30.64	3	30.35	29.40	1	2,053	0.05%
2024/04/12	1	27.90	6	26.59	28.80	-5	1,687	-0.30%
2024/04/11	10	26.70	5	26.37	26.20	5	1,420	0.35%
2024/04/10	20	22.98	22	23.62	24.80	-2	985	-0.20%
2024/04/09	2	22.45	0	0.00	22.55	2	837	0.24%
2024/03/15	0	21.15	0	0.00	21.05	0	756	0.00%
2024/03/11	0	21.15	0	0.00	21.90	0	650	0.00%
2024/02/22	2	21.00	0	0.00	20.90	2	836	0.24%
2024/01/26	0	20.45	0	0.00	20.35	0	929	0.00%
2024/01/23	0	20.25	0	0.00	20.25	0	938	0.00%
2024/01/03	0	21.76	0	0.00	21.60	0	965	0.00%
2023/12/13	0	0.00	1	21.25	21.20	-1	898	-0.11%
2023/12/12	1	21.20	0	0.00	20.90	1	894	0.11%
2023/11/27	0	0.00	1	21.80	21.40	-1	826	-0.12%
2023/11/24	1	21.50	0	0.00	21.50	1	811	0.12%
2023/11/22	2	21.25	0	0.00	20.85	2	694	0.29%
2023/10/12	5	20.10	5	20.60	20.05	0	775	0.00%
2023/09/07	0	19.90	0	0.00	19.80	0	1,279	0.00%
2023/08/28	0	19.20	0	0.00	19.15	0	1,197	0.00%
2023/07/18	0	0.00	0.1	22.10	22.10	-0.1	1,067	0.00%
2023/07/11	7	20.20	7	21.10	20.20	0	738	0.00%
2023/07/07	17	20.57	7	20.50	20.40	10	616	1.62%
2023/06/26	0	17.40	0	0.00	17.65	0	379	0.00%
2023/06/08	0	17.50	0	0.00	17.35	0	332	0.00%
2023/05/24	0	17.10	0	0.00	17.05	0	335	0.00%
2023/05/22	0.1	17.05	0	0.00	17.00	0.1	337	0.04%
2023/05/19	0	16.95	0	0.00	16.90	0	337	0.00%
2023/05/18	0	17.10	0	0.00	16.95	0	337	0.00%
2023/05/17	0.1	17.05	0	0.00	17.10	0.1	338	0.04%
2023/05/15	0	16.90	0	0.00	16.50	0	337	0.00%
2023/05/09	0	17.60	0	0.00	17.30	0	329	0.00%
2023/04/24	0	17.58	0	0.00	17.75	0	201	0.01%
2023/04/07	0	17.40	0	0.00	17.40	0	157	0.01%
2023/03/28	0	17.75	0	0.00	17.40	0	162	0.01%
2023/03/27	0	17.80	0	0.00	17.60	0	162	0.01%
2022/12/15	0	17.20	0	0.00	17.25	0	231	0.00%
2022/07/18	0	18.40	0	0.00	18.30	0	361	0.00%
2022/01/13	0	0.00	0.2	23.70	23.70	-0.2	2,677	-0.01%
2022/01/06	0.2	26.60	0	0.00	26.30	0.2	2,573	0.01%
2021/12/21	6	27.97	6	27.70	26.90	0	2,129	0.00%
2021/12/20	0	0.00	20	28.03	28.30	-20	1,996	-1.00%
2021/12/17	20	28.20	0	0.00	28.15	20	1,816	1.10%
2021/12/10	0	0.00	2	25.05	24.85	-2	1,269	-0.16%
2021/12/09	2	26.28	0	0.00	25.20	2	1,267	0.16%
2021/11/15	10	26.73	10	25.88	25.50	0	1,158	0.00%
2021/11/04	0	0.00	54	22.49	22.50	-54	1,079	-5.00%
2021/11/02	54	21.92	0	0.00	21.70	54	1,115	4.84%
2021/11/01	0	0.00	21	22.55	22.60	-21	1,114	-1.88%
2021/10/29	21	21.97	0	0.00	22.10	21	1,145	1.83%
2021/10/27	0	0.00	9	21.70	22.20	-9	1,158	-0.78%
2021/10/26	7	21.24	0	0.00	21.30	7	1,185	0.59%
2021/10/22	2	20.80	0	0.00	21.00	2	1,326	0.15%
2021/09/28	1	22.65	0	0.00	22.35	1	2,363	0.04%
2021/07/16	0	0.00	3	25.75	25.00	-3	8,295	-0.04%
2021/06/16	3	30.10	0	0.00	30.05	3	8,161	0.04%
2021/06/03	0	0.00	1	29.95	30.55	-1	6,943	-0.01%
2021/06/02	1	30.20	0	0.00	30.35	1	6,413	0.02%
2021/05/27	0	0.00	0.4	25.00	25.00	-0.4	5,535	-0.01%
2021/05/24	2	23.28	4	23.20	24.00	-2	5,029	-0.04%
2021/05/21	0	0.00	4	22.68	22.80	-4	4,976	-0.08%
2021/05/20	7	21.48	300	21.34	20.75	-293	4,939	-5.93%	大賣/鉅額交易
2021/05/18	302	24.83	0	0.00	24.15	302	4,500	6.71%	大買/鉅額交易
2021/05/17	1	24.25	0	0.00	23.40	1	4,300	0.02%
2021/05/14	0	0.00	1	26.00	26.00	-1	4,192	-0.02%
2021/05/13	1	24.70	0	0.00	25.70	1	4,151	0.02%
2021/05/12	1	27.30	0	0.00	27.30	1	4,159	0.02%
2021/05/10	0	0.00	2	33.60	33.65	-2	4,077	-0.05%
2021/05/06	1	29.00	0	0.00	27.85	1	4,083	0.02%
2021/05/05	0	0.00	5	27.70	29.00	-5	4,018	-0.12%
2021/05/04	1	29.80	0	0.00	29.55	1	3,934	0.03%
2021/04/29	2	35.23	1	32.60	33.80	1	3,856	0.03%
2021/04/27	9	29.83	8	31.11	31.30	1	3,406	0.03%
2021/04/21	6	21.12	0	0.00	22.15	6	2,750	0.22%
2021/04/16	3	18.08	0	0.00	18.15	3	2,424	0.12%
2021/04/15	1	18.50	1	17.85	18.50	0	2,399	0.00%
2021/04/14	1	17.10	4	18.03	17.40	-3	2,341	-0.13%
2021/04/13	9	19.26	0	0.00	18.35	9	2,274	0.40%
2021/04/12	3	20.25	0	0.00	20.25	3	2,094	0.14%
2021/04/08	0	0.00	0	16.75	16.80	0	1,725	0.00%
2021/04/06	1	16.35	0	0.00	16.35	1	1,863	0.05%
2021/03/30	3	16.30	0	0.00	16.10	3	2,044	0.15%
2021/03/24	0	0.00	1	15.35	15.20	-1	2,092	-0.05%
2021/03/22	0	0.00	1	15.20	15.30	-1	2,046	-0.05%
2021/03/19	1	15.30	3	15.48	15.35	-2	2,041	-0.10%
2021/03/15	0	0.00	2	14.83	15.20	-2	2,005	-0.10%
2021/03/11	1	14.55	1	14.45	14.55	0	2,037	0.00%
2021/03/04	2	15.10	1	15.10	14.85	1	2,139	0.05%
2021/03/03	2	15.25	1	15.35	15.20	1	2,172	0.05%
2021/02/24	1	15.40	1	15.35	15.40	0	2,188	0.00%
2021/02/23	0	0.00	1	15.50	15.80	-1	2,169	-0.05%
2021/02/05	2	14.00	0	0.00	13.95	2	1,946	0.10%
2021/02/02	2	13.83	1	13.75	13.75	1	1,886	0.05%
2021/02/01	6	13.85	1	13.70	13.70	5	1,917	0.26%
2021/01/29	1	14.10	0	0.00	13.90	1	1,903	0.05%
2021/01/26	0	0.00	3	14.15	14.00	-3	1,806	-0.17%
2021/01/22	1	13.70	0	0.00	14.25	1	1,798	0.06%
2021/01/19	1	14.65	0	0.00	14.45	1	1,739	0.06%
2021/01/18	3	14.12	0	0.00	14.40	3	1,739	0.17%
2021/01/15	1	14.90	3	14.60	14.60	-2	1,742	-0.11%
2021/01/14	1	15.40	0	0.00	15.20	1	1,888	0.05%
2021/01/13	14	15.09	3	15.07	14.90	11	1,890	0.58%
2021/01/08	3	15.47	0	0.00	15.20	3	1,852	0.16%
2021/01/07	5	15.91	0	0.00	15.65	5	1,852	0.27%
2021/01/06	1	15.65	0	0.00	15.65	1	1,836	0.05%
2020/12/31	1	17.05	0	0.00	16.75	1	1,747	0.06%
2020/12/30	1	17.55	2	17.25	17.20	-1	1,717	-0.06%
2020/12/29	1	16.50	2	16.98	16.70	-1	1,611	-0.06%
2020/12/28	2	16.08	0	0.00	16.80	2	1,518	0.13%
2020/12/21	2	15.20	3	15.22	15.05	-1	1,236	-0.08%
2020/12/18	0	0.00	2	14.80	15.60	-2	1,230	-0.16%
2020/12/17	0	0.00	3	14.37	14.45	-3	1,251	-0.24%
2020/12/16	2	14.45	0	0.00	14.35	2	1,262	0.16%
2020/12/15	0	0.00	2	14.60	14.30	-2	1,260	-0.16%
2020/12/14	2	14.60	0	0.00	14.70	2	1,254	0.16%
2020/12/11	2	14.50	0	0.00	14.45	2	1,255	0.16%
2020/12/10	1	14.60	0	0.00	14.50	1	1,244	0.08%
2020/12/07	1	14.85	5	14.77	14.75	-4	1,198	-0.33%
2020/12/04	1	14.80	1	14.70	14.75	0	1,186	0.00%
2020/12/02	0	0.00	1	14.50	14.90	-1	1,144	-0.09%
2020/12/01	0	0.00	2	14.25	14.45	-2	1,178	-0.17%
2020/11/30	1	14.70	1	14.40	14.35	0	1,176	0.00%
2020/11/27	1	14.35	4	14.35	14.60	-3	1,183	-0.25%
2020/11/25	0	14.35	1	14.40	14.20	-1	1,131	-0.09%
2020/11/24	1	14.30	0	0.00	14.10	1	1,113	0.09%
2020/11/23	1	14.30	0	0.00	14.10	1	1,115	0.09%
2020/11/20	1	13.90	0	0.00	14.10	1	1,098	0.09%
2020/11/19	2	13.80	1	13.90	13.85	1	1,090	0.09%
2020/11/18	2	13.65	3	13.62	13.55	-1	1,074	-0.09%
2020/11/17	2	13.63	1	13.60	13.60	1	1,080	0.09%
2020/11/16	2	13.63	0	0.00	13.55	2	1,103	0.18%
2020/11/13	7	13.55	1	13.55	13.55	6	1,107	0.54%
2020/11/12	1	13.60	1	13.55	13.55	0	1,114	0.00%
2020/11/11	4	13.65	0	0.00	13.60	4	1,174	0.34%
2020/11/09	3	13.78	0	0.00	13.65	3	1,169	0.26%
2020/11/05	8	13.70	1	13.60	13.65	7	1,148	0.61%
2020/11/04	1	13.60	0	0.00	13.50	1	1,172	0.09%
2020/11/03	0	0.00	1	13.65	13.60	-1	1,172	-0.09%
2020/11/02	3	13.53	6	13.47	13.55	-3	1,181	-0.25%
2020/10/30	0	0.00	2	13.53	13.55	-2	1,195	-0.17%
2020/10/29	1	13.70	1	13.55	13.70	0	1,196	0.00%
2020/10/28	2	14.00	4	13.94	13.75	-2	1,197	-0.17%
2020/10/23	0	0.00	3	14.22	14.05	-3	1,197	-0.25%
2020/10/21	20	14.38	0	0.00	14.40	20	1,041	1.92%
2020/10/20	0	14.10	0	0.00	14.15	0	1,042	0.00%
2020/10/19	5	14.17	0	0.00	14.15	5	1,046	0.48%
2020/10/15	0	0.00	1	14.05	14.15	-1	1,084	-0.09%
2020/10/13	0	0.00	6	13.95	14.05	-6	1,077	-0.56%
2020/10/12	0	0.00	5	13.95	13.95	-5	1,079	-0.46%
2020/09/22	0	0.00	12	14.05	14.90	-12	1,432	-0.84%
2020/09/21	0	0.00	12	14.20	14.25	-12	1,283	-0.93%
2020/09/18	0	0.00	1	13.95	14.10	-1	1,278	-0.08%
2020/09/17	0	0.00	7	13.94	13.90	-7	1,283	-0.55%
2020/09/16	0	0.00	1	13.90	13.85	-1	1,310	-0.08%
2020/09/14	1	13.75	0	0.00	13.85	1	1,378	0.07%
2020/09/09	0	0.00	2	14.25	14.20	-2	1,407	-0.14%
2020/09/07	1	14.70	0	0.00	14.40	1	1,418	0.07%
2020/09/04	0	0.00	1	14.40	14.35	-1	1,432	-0.07%
2020/09/03	5	14.35	0	0.00	14.15	5	1,408	0.35%
2020/09/02	0	0.00	1	13.75	14.15	-1	1,421	-0.07%
2020/08/20	0	0.00	1	14.05	13.05	-1	1,587	-0.06%
2020/08/19	1	14.25	0	0.00	14.20	1	1,591	0.06%
2020/08/17	1	14.50	0	0.00	14.50	1	1,766	0.06%
2020/08/14	1	14.20	0	0.00	14.25	1	1,720	0.06%
2020/08/13	2	14.10	0	0.00	14.00	2	1,729	0.12%
2020/08/11	0	0.00	2	14.20	13.85	-2	1,748	-0.11%
2020/08/10	1	14.25	1	14.15	14.10	0	1,764	0.00%
2020/08/03	0	0.00	1	13.70	13.75	-1	1,980	-0.05%
2020/07/31	0	0.00	1	13.65	13.60	-1	1,987	-0.05%
2020/07/30	1	13.65	3	13.58	13.70	-2	2,015	-0.10%
2020/07/29	0	0.00	1	13.35	13.40	-1	2,021	-0.05%
2020/07/28	0	0.00	4	13.55	13.15	-4	2,028	-0.20%
2020/07/24	0	0.00	1	14.55	13.90	-1	2,034	-0.05%
2020/07/23	0	0.00	1	14.50	14.45	-1	2,120	-0.05%
2020/07/21	1	14.40	0	0.00	14.35	1	2,143	0.05%
2020/07/16	3	14.35	6	14.26	14.35	-3	2,152	-0.14%
2020/07/15	1	14.40	0	0.00	14.35	1	2,155	0.05%
2020/07/13	1	14.20	0	0.00	14.55	1	2,156	0.05%
2020/07/10	0	0.00	4	14.10	14.10	-4	2,137	-0.19%
2020/07/08	0	0.00	1	14.55	14.55	-1	2,102	-0.05%
2020/07/07	5	15.62	0	0.00	14.65	5	2,082	0.24%
2020/07/02	0	0.00	1	14.10	14.20	-1	1,934	-0.05%
2020/06/29	0	0.00	8	13.48	13.45	-8	1,854	-0.43%
2020/06/24	0	0.00	4	13.61	13.55	-4	1,850	-0.22%
2020/06/23	3	13.80	1	13.65	13.65	2	1,857	0.11%
2020/06/19	11	13.40	2	13.60	13.40	9	1,829	0.49%
2020/06/16	2	13.05	0	0.00	12.95	2	1,798	0.11%
2020/06/15	0	0.00	1	13.05	12.80	-1	1,849	-0.05%
2020/06/12	3	12.30	2	12.30	12.80	1	1,851	0.05%
2020/06/11	2	13.60	0	0.00	13.05	2	1,867	0.11%
2020/06/10	4	13.85	7	13.92	13.80	-3	1,872	-0.16%
2020/06/09	0	0.00	2	13.95	13.70	-2	1,879	-0.11%
2020/06/08	3	13.88	0	0.00	13.80	3	1,921	0.16%
2020/06/05	5	13.54	2	13.85	13.75	3	1,944	0.15%
2020/06/03	2	13.85	0	0.00	13.80	2	2,086	0.10%
2020/06/01	3	13.80	1	13.75	13.75	2	2,129	0.09%
2020/05/26	1	13.70	0	0.00	13.60	1	2,382	0.04%
2020/05/22	0	0.00	2	13.65	13.45	-2	2,597	-0.08%
2020/05/20	3	12.98	0	0.00	12.80	3	2,634	0.11%
2020/05/19	4	13.01	0	0.00	13.00	4	2,640	0.15%
2020/05/18	3	12.93	0	0.00	12.95	3	2,762	0.11%
2020/05/15	12	13.00	0	0.00	12.90	12	2,776	0.43%
2020/05/04	0	0.00	1	12.30	12.20	-1	2,448	-0.04%
2020/04/23	0	0.00	1	11.35	11.20	-1	2,262	-0.04%
2020/04/21	0	0.00	1	11.20	11.00	-1	2,228	-0.04%
2020/04/20	0	0.00	1	11.70	11.65	-1	2,207	-0.05%
2020/04/14	2	12.28	0	0.00	12.20	2	2,139	0.09%
2020/04/10	0	0.00	1	12.10	12.05	-1	2,114	-0.05%
2020/04/09	0	0.00	1	12.15	11.90	-1	2,108	-0.05%
2020/04/07	0	0.00	3	11.60	11.60	-3	2,020	-0.15%
2020/03/30	0	0.00	4	10.50	10.75	-4	1,991	-0.20%
2020/03/25	0	0.00	1	11.05	11.10	-1	1,961	-0.05%
2020/03/20	3	10.50	0	0.00	10.85	3	1,943	0.15%
2020/03/19	0	0.00	1	10.05	9.90	-1	1,921	-0.05%
2020/03/17	3	11.87	0	0.00	11.15	3	1,841	0.16%
2020/03/16	0	0.00	10	12.78	12.20	-10	1,808	-0.55%
2020/03/10	7	14.85	7	15.04	15.10	0	1,633	0.00%
2020/03/09	0	0.00	2	16.18	15.60	-2	1,595	-0.13%
2020/03/06	0	0.00	3	15.18	15.55	-3	1,465	-0.20%
2020/03/04	1	15.85	0	0.00	15.65	1	1,359	0.07%
2020/03/03	0	0.00	2	16.50	15.55	-2	1,314	-0.15%
2020/03/02	6	16.00	3	16.55	16.05	3	1,247	0.24%
2020/02/27	0	0.00	3	16.43	16.60	-3	1,161	-0.26%
2020/02/26	2	16.55	0	0.00	16.40	2	1,053	0.19%
2020/02/25	0	0.00	2	15.55	15.55	-2	854	-0.23%
2020/02/24	3	15.40	5	15.45	15.80	-2	727	-0.27%
2020/02/19	0	0.00	2	14.50	14.00	-2	538	-0.37%
2020/02/18	0	0.00	0.4	13.55	13.55	-0.4	405	-0.10%
2020/02/11	0	0.00	1	11.10	11.15	-1	383	-0.26%
2020/02/06	1	11.35	0	0.00	11.25	1	384	0.26%
2020/02/05	0	0.00	1	11.00	11.40	-1	380	-0.26%
2020/02/04	0	0.00	1	10.95	10.90	-1	372	-0.27%
2020/02/03	2	10.98	0	0.00	10.60	2	368	0.54%
2020/01/31	0	0.00	1	11.70	11.65	-1	347	-0.29%
2020/01/30	2	11.85	1	11.75	11.60	1	347	0.29%
2020/01/17	0	0.00	2	12.65	12.70	-2	336	-0.59%
2020/01/16	0	0.00	2	12.65	12.60	-2	336	-0.59%
2020/01/14	0	0.00	1	12.70	12.70	-1	344	-0.29%
2020/01/10	1	12.60	0	0.00	12.60	1	345	0.29%
2020/01/09	1	12.80	1	12.85	12.70	0	344	0.00%
2020/01/08	0	0.00	2	12.83	12.65	-2	344	-0.58%
2020/01/07	3	12.95	0	0.00	13.00	3	342	0.88%
2020/01/03	0	0.00	2	13.55	13.40	-2	339	-0.59%
2019/12/31	1	13.65	0	0.00	13.50	1	335	0.30%
2019/12/19	1	14.25	0	0.00	13.80	1	391	0.26%
2019/12/13	1	13.35	0	0.00	13.25	1	467	0.21%
2019/12/12	3	13.33	0	0.00	13.35	3	467	0.64%
2019/12/11	0	0.00	2	13.60	13.40	-2	468	-0.43%
2019/12/09	3	13.37	0	0.00	13.35	3	469	0.64%
2019/12/02	1	13.35	0	0.00	13.45	1	457	0.22%
2019/11/20	0	0.00	4	12.55	12.50	-4	406	-0.98%
2019/11/19	0	0.00	3	12.70	12.55	-3	406	-0.74%
2019/11/18	0	0.00	2	12.55	12.55	-2	407	-0.49%
2019/11/14	4	12.50	1	12.55	12.35	3	416	0.72%
2019/11/11	1	13.15	1	13.20	13.00	0	403	0.00%
2019/11/06	0	0.00	3	13.60	13.50	-3	414	-0.72%
2019/10/30	0	0.00	1	13.60	13.55	-1	484	-0.21%
2019/10/24	0	0.00	4	13.65	13.60	-4	502	-0.80%
2019/10/22	0	0.00	1	13.70	13.65	-1	517	-0.19%
2019/10/14	6	13.71	0	0.00	13.60	6	716	0.84%
2019/10/07	0	0.00	4	13.70	13.70	-4	715	-0.56%
2019/09/26	0	0.00	9	14.40	14.40	-9	697	-1.29%
2019/09/25	0	0.00	9	14.20	14.05	-9	666	-1.35%
2019/09/23	0	0.00	10	14.05	14.05	-10	650	-1.54%
2019/09/20	28	13.80	0	0.00	13.80	28	641	4.37%
2019/09/19	0	0.00	2	13.88	13.80	-2	543	-0.37%
2019/09/16	0	0.00	1	13.75	13.70	-1	541	-0.18%
2019/09/05	0	0.00	1	14.15	13.90	-1	526	-0.19%
2019/08/30	0	0.00	3	14.15	13.85	-3	515	-0.58%
2019/08/26	0	0.00	3	13.80	13.75	-3	507	-0.59%
2019/07/08	0	0.00	2	13.80	13.80	-2	237	-0.84%
2019/06/20	1	13.75	0	0.00	13.80	1	260	0.38%
2019/06/19	1	13.80	0	0.00	13.80	1	270	0.37%
2019/06/03	0	0.00	3	13.45	13.50	-3	329	-0.91%
2019/05/31	0	0.00	4	13.70	13.70	-4	332	-1.20%
2019/05/30	1	13.70	1	13.55	13.80	0	336	0.00%
2019/05/27	2	13.40	0	0.00	13.35	2	365	0.55%
2019/05/23	1	13.60	0	0.00	13.35	1	383	0.26%
2019/05/22	0	0.00	4	14.05	14.00	-4	437	-0.91%
2019/05/20	1	13.90	0	0.00	13.75	1	532	0.19%
2019/05/16	0	0.00	1	14.40	14.20	-1	534	-0.19%
2019/05/14	3	14.22	0	0.00	14.70	3	549	0.55%
2019/05/13	4	14.48	0	0.00	14.50	4	549	0.73%
2019/05/10	1	14.70	0	0.00	14.70	1	550	0.18%
2019/05/09	0	0.00	12	14.87	14.80	-12	550	-2.18%
2019/05/08	0	0.00	2	15.30	15.35	-2	544	-0.37%
2019/05/07	0	0.00	1	15.70	15.60	-1	555	-0.18%
2019/05/06	2	15.55	0	0.00	15.60	2	676	0.30%
2019/04/26	0	0.00	2	16.35	16.10	-2	679	-0.29%
2019/04/22	0	0.00	2	16.50	16.50	-2	675	-0.30%
2019/04/17	0	0.00	10	16.85	16.75	-10	665	-1.50%
2019/04/16	10	16.82	0	0.00	16.80	10	659	1.52%
2019/04/15	1	16.20	0	0.00	16.25	1	661	0.15%
2019/04/11	4	16.40	0	0.00	16.25	4	657	0.61%
2019/04/08	6	16.48	0	0.00	16.45	6	650	0.92%
2019/04/01	6	16.25	0	0.00	16.25	6	638	0.94%
2019/03/29	6	16.30	0	0.00	16.25	6	634	0.95%
2019/03/28	7	16.43	0	0.00	16.40	7	635	1.10%
2019/03/26	2	16.40	0	0.00	16.20	2	630	0.32%
2019/03/20	0	0.00	4	17.33	17.15	-4	621	-0.64%
2019/03/19	0	0.00	1	17.15	17.20	-1	614	-0.16%
2019/03/15	0	0.00	6	17.02	16.95	-6	607	-0.99%
2019/03/14	0	0.00	2	17.05	17.05	-2	604	-0.33%
2019/03/13	12	17.58	0	0.00	17.35	12	600	2.00%
2019/03/12	5	16.80	2	16.80	16.80	3	589	0.51%
2019/03/08	2	16.80	2	16.80	16.75	0	590	0.00%
2019/03/05	0	0.00	4	16.75	16.70	-4	584	-0.68%
2019/03/04	4	17.00	0	0.00	16.80	4	580	0.69%
2019/02/21	0	0.00	6	17.98	17.95	-6	523	-1.15%
2019/02/20	2	17.10	0	0.00	17.80	2	463	0.43%
2019/02/15	4	15.75	2	15.60	15.50	2	365	0.55%
2019/01/28	0	0.00	1	15.95	15.80	-1	342	-0.29%
2019/01/25	3	16.13	4	15.45	16.00	-1	329	-0.30%
2019/01/17	0	0.00	2	15.20	15.00	-2	215	-0.93%
2019/01/16	0	0.00	6	15.09	15.15	-6	219	-2.73%
2019/01/15	0	0.00	10	14.96	14.95	-10	220	-4.54%
2019/01/14	0	0.00	6	14.72	14.70	-6	213	-2.81%
2019/01/11	0	0.00	8	14.83	14.75	-8	215	-3.71%
2019/01/10	1	14.65	5	14.77	14.90	-4	215	-1.86%
2019/01/08	1	14.85	6	14.85	14.85	-5	217	-2.30%
2019/01/02	0	0.00	1	14.50	14.45	-1	233	-0.43%
2018/12/22	1	14.20	0	0.00	14.55	1	366	0.27%
2018/12/21	0	0.00	1	14.50	14.50	-1	367	-0.27%
2018/12/19	6	15.01	0	0.00	15.00	6	366	1.64%
2018/12/17	2	15.15	2	15.10	15.00	0	358	0.00%
2018/12/14	1	15.75	0	0.00	15.25	1	356	0.28%
2018/12/12	0	0.00	4	16.25	16.15	-4	354	-1.13%
2018/12/11	0	0.00	1	15.55	15.55	-1	352	-0.28%
2018/12/10	1	15.25	0	0.00	15.40	1	355	0.28%
2018/12/07	1	15.45	0	0.00	15.60	1	356	0.28%
2018/11/30	0	0.00	1	15.45	15.35	-1	352	-0.28%
2018/11/29	0	0.00	4	15.55	15.35	-4	355	-1.13%
2018/11/28	0	0.00	6	15.20	15.25	-6	352	-1.70%
2018/11/27	0	0.00	1	15.00	15.00	-1	353	-0.28%
2018/11/26	4	15.08	0	0.00	14.95	4	355	1.13%
2018/11/20	2	14.75	1	14.85	14.85	1	359	0.28%
2018/11/19	0	0.00	1	15.20	15.20	-1	359	-0.28%
2018/11/16	1	15.10	0	0.00	15.00	1	361	0.28%
2018/11/14	0	0.00	1	14.65	14.65	-1	364	-0.27%
2018/11/13	1	14.05	1	14.25	14.70	0	367	0.00%
2018/11/07	0	0.00	1	14.55	14.50	-1	368	-0.27%
2018/11/06	2	14.45	1	14.75	14.35	1	380	0.26%
2018/10/31	0	0.00	1	14.50	14.45	-1	397	-0.25%
2018/10/30	0	0.00	42	14.12	14.15	-42	397	-10.55%
2018/10/26	29	14.21	1	14.40	14.20	28	431	6.49%
2018/10/25	1	14.45	1	14.65	14.35	0	430	0.00%
2018/10/24	0	0.00	3	15.40	15.40	-3	427	-0.70%
2018/10/23	0	0.00	6	15.05	15.10	-6	425	-1.41%
2018/10/22	1	15.20	1	15.55	15.50	0	426	0.00%
2018/10/19	5	15.60	6	15.43	15.45	-1	428	-0.23%
2018/10/17	2	16.18	1	16.35	15.85	1	435	0.23%
2018/10/16	0	0.00	1	16.00	16.00	-1	432	-0.23%
2018/10/15	5	15.80	6	15.90	15.90	-1	433	-0.23%
2018/10/12	4	15.70	3	15.73	15.90	1	433	0.23%
2018/10/11	4	16.36	5	16.58	16.05	-1	430	-0.23%
2018/10/09	7	17.84	0	0.00	17.80	7	413	1.69%
2018/10/08	2	18.05	0	0.00	17.80	2	418	0.48%
2018/10/05	0	0.00	11	18.55	18.30	-11	412	-2.66%
2018/10/02	2	17.00	2	16.95	18.00	0	335	0.00%
2018/09/28	0	0.00	1	16.45	16.60	-1	317	-0.31%
2018/09/26	0	0.00	1	16.60	16.50	-1	323	-0.31%
2018/09/19	8	16.73	22	16.70	16.70	-14	329	-4.25%
2018/09/14	2	16.55	0	0.00	16.55	2	330	0.61%
2018/09/13	10	16.51	2	16.45	16.55	8	329	2.43%
2018/09/12	3	16.45	0	0.00	16.40	3	332	0.90%
2018/09/11	4	16.61	2	16.50	16.60	2	331	0.60%
2018/09/10	26	16.73	0	0.00	16.50	26	336	7.72%
2018/09/07	0	0.00	2	17.50	17.10	-2	335	-0.60%
2018/09/05	0	0.00	8	17.34	17.35	-8	338	-2.36%
2018/09/04	0	0.00	2	17.00	17.15	-2	338	-0.59%
2018/08/30	0	0.00	1	17.50	17.35	-1	349	-0.29%
2018/08/29	0	0.00	5	17.43	17.40	-5	384	-1.30%
2018/08/28	0	0.00	1	17.55	17.50	-1	387	-0.26%
2018/08/23	1	17.00	2	17.25	17.10	-1	390	-0.26%
2018/08/22	1	17.40	3	17.07	17.25	-2	390	-0.51%
2018/08/17	2	16.95	0.8	16.75	16.80	1.2	404	0.30%
2018/08/16	4	16.68	0	0.00	16.65	4	409	0.98%
2018/08/15	7	16.96	0	0.00	16.90	7	426	1.64%
2018/08/14	2	16.85	3	17.17	17.20	-1	425	-0.24%
2018/08/13	5	16.93	1	17.20	16.85	4	422	0.95%
2018/08/10	0	0.00	1	19.00	18.20	-1	412	-0.24%
2018/08/09	1	19.20	0	0.00	19.20	1	396	0.25%
2018/08/03	4	19.60	0	0.00	19.35	4	420	0.95%
2018/08/02	0	0.00	1	19.30	19.35	-1	378	-0.26%
2018/07/25	0	0.00	1	19.70	19.60	-1	385	-0.26%
2018/07/24	0	0.00	2	20.00	19.75	-2	383	-0.52%
2018/07/23	0	0.00	8	19.95	19.90	-8	383	-2.09%
2018/07/19	8	19.98	1	20.00	20.00	7	385	1.82%
2018/07/18	2	19.90	4	19.76	19.80	-2	386	-0.52%
2018/07/17	3	20.28	0	0.00	19.95	3	385	0.78%
2018/07/16	0	0.00	2	20.23	20.10	-2	385	-0.52%
2018/07/12	2	19.90	0	0.00	19.80	2	382	0.52%
2018/07/10	6	20.05	0	0.00	19.85	6	389	1.54%
2018/07/06	0	0.00	4	20.50	20.00	-4	402	-0.99%
2018/07/05	0	0.00	25	19.75	20.00	-25	392	-6.37%
2018/07/04	25	20.20	0	0.00	20.20	25	391	6.38%
2018/07/03	0	0.00	2	20.60	20.25	-2	389	-0.51%
2018/06/28	13	20.98	10	20.86	20.80	3	390	0.77%
2018/06/22	1	22.00	0	0.00	21.80	1	391	0.26%
2018/06/21	3	22.17	5	22.24	22.00	-2	392	-0.51%
2018/06/20	18	22.42	0	0.00	22.40	18	391	4.60%
2018/06/19	1	22.40	0	0.00	22.50	1	392	0.25%
2018/06/15	3	22.43	2	22.40	22.90	1	387	0.26%
2018/06/14	2	22.75	4	22.71	22.55	-2	384	-0.52%
2018/06/13	0	0.00	1	22.45	22.45	-1	374	-0.27%
2018/06/12	2	22.08	0	0.00	22.30	2	375	0.53%
2018/06/11	1	22.50	2	22.10	22.20	-1	376	-0.27%
2018/06/08	0	0.00	1	22.80	22.65	-1	381	-0.26%
2018/06/07	4	23.25	4	23.35	22.85	0	379	0.00%
2018/06/06	3	23.17	0	0.00	23.20	3	374	0.80%
2018/06/05	0	0.00	1	22.30	22.05	-1	340	-0.29%
2018/06/01	1	21.65	1	21.70	21.85	0	338	0.00%
2018/05/28	1	21.70	2	21.10	21.70	-1	340	-0.29%
2018/05/24	0	0.00	2	21.30	21.30	-2	328	-0.61%
2018/05/23	0	0.00	9	21.29	21.70	-9	330	-2.73%
2018/05/21	0	0.00	2	20.45	20.55	-2	328	-0.61%
2018/05/17	0	0.00	2	20.70	20.75	-2	341	-0.59%
2018/05/15	0	0.00	1	21.00	20.80	-1	352	-0.28%
2018/05/14	1	21.05	13	20.93	20.80	-12	369	-3.25%
2018/05/11	1	22.15	0	0.00	22.10	1	353	0.28%
2018/05/09	2	22.35	0	0.00	22.55	2	357	0.56%
2018/05/08	4	22.55	3	22.33	22.70	1	356	0.28%
2018/05/07	0	0.00	1	22.15	21.95	-1	347	-0.29%
2018/04/30	0	0.00	1	21.90	21.95	-1	355	-0.28%
2018/04/27	0	0.00	1	22.05	21.85	-1	361	-0.28%
2018/04/26	4	23.00	0	0.00	22.10	4	359	1.11%
2018/04/25	1	22.60	0	0.00	22.60	1	358	0.28%
2018/04/24	1	22.80	0	0.00	22.55	1	360	0.28%
2018/04/23	2	23.40	0	0.00	23.15	2	358	0.56%
2018/04/20	2	23.60	0	0.00	23.50	2	362	0.55%
2018/04/19	13	23.72	0	0.00	23.65	13	367	3.54%
2018/04/18	0	0.00	6	23.50	23.50	-6	365	-1.64%
2018/04/16	2	24.40	0	0.00	24.00	2	365	0.55%
2018/04/13	6	24.00	4	24.11	24.10	2	361	0.55%
2018/04/11	1	22.75	2	22.70	22.75	-1	342	-0.29%
2018/04/09	0	0.00	4	22.60	22.75	-4	352	-1.13%
2018/04/03	1	23.05	1	23.05	23.05	0	350	0.00%
2018/03/30	2	23.35	0	0.00	23.25	2	347	0.57%
2018/03/29	1	23.40	0	0.00	23.35	1	349	0.29%
2018/03/28	9	23.55	0	0.00	23.50	9	349	2.57%
2018/03/27	2	23.80	0	0.00	23.65	2	351	0.57%
2018/03/26	3	23.57	1	23.95	23.50	2	351	0.57%
2018/03/23	0	0.00	6	23.40	23.40	-6	349	-1.71%
2018/03/22	4	24.20	4	24.15	23.85	0	348	0.00%
2018/03/21	7	24.17	0	0.00	24.10	7	348	2.01%
2018/03/20	0	0.00	2	24.10	24.20	-2	349	-0.57%
2018/03/19	0	0.00	2	24.30	24.20	-2	350	-0.57%
2018/03/16	1	24.15	0	0.00	24.15	1	349	0.29%
2018/03/15	2	24.60	2	24.60	24.50	0	346	0.00%
2018/03/14	10	25.00	6	25.12	24.85	4	345	1.16%
2018/03/13	3	24.38	0	0.00	24.30	3	339	0.88%
2018/03/12	1	24.50	1	24.60	24.35	0	348	0.00%
2018/03/09	1	24.40	0	0.00	24.45	1	352	0.28%
2018/03/07	1	24.75	0	0.00	24.35	1	355	0.28%
2018/03/06	1	24.95	4	24.75	24.55	-3	360	-0.83%
2018/03/05	4	25.40	0	0.00	24.60	4	363	1.10%
2018/03/02	2	23.90	2	24.28	24.60	0	363	0.00%
2018/03/01	1	24.00	0	0.00	24.00	1	364	0.27%
2018/02/27	1	24.25	0	0.00	24.25	1	374	0.27%
2018/02/26	0	0.00	4	24.58	24.60	-4	377	-1.06%
2018/02/22	6	22.35	4	23.49	24.25	2	384	0.52%
2018/02/21	0	0.00	3	22.35	22.40	-3	372	-0.80%
2018/02/12	0	0.00	6	21.83	21.85	-6	369	-1.63%
2018/02/09	1	21.50	0	0.00	21.75	1	369	0.27%
2018/02/07	0	0.00	5	23.55	23.35	-5	358	-1.39%
2018/02/06	4	23.69	1	23.80	23.30	3	364	0.82%
2018/02/02	0	0.00	2	26.45	26.40	-2	349	-0.57%
2018/01/26	3	27.02	0	0.00	26.90	3	399	0.75%
2018/01/25	3	27.18	0	0.00	27.05	3	406	0.74%
2018/01/24	1	26.95	1	26.85	26.85	0	432	0.00%
2018/01/23	3	27.08	1	27.20	27.00	2	444	0.45%
2018/01/22	1	27.00	0	0.00	26.95	1	465	0.21%
2018/01/18	4	27.21	0	0.00	27.25	4	503	0.79%
2018/01/17	0	0.00	4	27.25	27.35	-4	505	-0.79%
2018/01/16	0	0.00	1	27.30	27.40	-1	508	-0.20%
2018/01/15	0	0.00	2	26.85	27.00	-2	513	-0.39%
2018/01/12	1	27.00	4	26.95	27.20	-3	512	-0.58%
2018/01/10	0	0.00	1	27.15	26.85	-1	524	-0.19%
2018/01/09	0	0.00	1	27.20	27.20	-1	526	-0.19%
2018/01/05	1	28.00	0	0.00	27.70	1	527	0.19%
2018/01/04	0	0.00	2	27.65	28.05	-2	532	-0.38%