威剛 (3260)-國泰券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
118.0
漲跌
▲4.5
漲幅
+3.96%
成交量
27,797張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	580.7	117.52	49.9	113.98	118.00	530.8	11,870	4.47%	大買/鉅額交易
2024/05/09	19.3	115.74	811.9	114.73	113.50	-792.6	11,440	-6.93%	大賣/鉅額交易
2024/05/08	150.9	118.13	88	115.29	120.00	62.9	10,904	0.58%	大買/
2024/05/07	179.4	115.25	157	115.31	114.50	22.3	10,440	0.21%	大買/大賣/
2024/05/06	56.2	109.23	26	109.77	109.00	30.2	9,661	0.31%
2024/05/03	34	103.94	13.3	102.63	104.00	20.7	9,301	0.22%
2024/05/02	1.1	100.96	1	100.50	101.00	0.1	9,229	0.00%
2024/04/30	0	0.00	143	100.03	100.00	-143	9,522	-1.50%	大賣/鉅額交易
2024/04/29	0.1	100.50	0.2	99.90	101.00	-0.1	9,534	0.00%
2024/04/26	0	0.00	3	99.40	99.10	-3	9,577	-0.03%
2024/04/25	2	100.00	62.2	99.12	98.70	-60.2	9,568	-0.63%
2024/04/24	281.2	98.30	23	98.90	99.50	258.2	9,605	2.69%	大買/鉅額交易
2024/04/23	259.2	94.19	0.1	93.50	94.50	259.1	9,533	2.72%	大買/鉅額交易
2024/04/22	0	0.00	24.4	94.78	93.10	-24.4	9,519	-0.26%
2024/04/19	8.1	98.10	94	97.19	96.20	-85.9	9,553	-0.90%
2024/04/18	54	102.25	2	101.00	102.50	52	9,358	0.56%
2024/04/17	12.1	104.24	32.4	103.57	103.50	-20.3	9,265	-0.22%
2024/04/16	13.8	104.38	60.6	107.89	104.00	-46.8	9,086	-0.51%
2024/04/15	267	113.92	297.6	112.66	115.50	-30.6	8,768	-0.35%	大買/大賣/
2024/04/12	146.6	113.92	14.4	112.19	113.00	132.2	8,612	1.54%	大買/鉅額交易
2024/04/11	18.4	108.93	71	109.77	108.50	-52.6	8,205	-0.64%
2024/04/10	355	107.57	26	110.35	113.00	329	7,874	4.18%	大買/鉅額交易
2024/04/09	18.9	103.38	19	101.87	103.00	-0.1	7,133	0.00%
2024/04/08	33	99.73	36.2	100.00	101.00	-3.2	7,015	-0.05%
2024/04/03	7	99.57	4.3	99.97	100.00	2.7	7,454	0.04%
2024/04/02	11	100.15	8.2	100.35	99.90	2.8	7,596	0.04%
2024/04/01	13.6	100.49	11.2	100.18	100.50	2.4	7,633	0.03%
2024/03/29	7	99.06	7	99.09	98.70	0	7,545	0.00%
2024/03/28	14	99.41	57.2	99.84	98.80	-43.2	7,521	-0.57%
2024/03/27	28.1	98.25	2.1	98.41	98.80	26	7,648	0.34%
2024/03/26	2.6	98.43	26	99.05	96.90	-23.4	7,691	-0.30%
2024/03/25	35.1	98.59	30.1	98.16	98.30	5	7,665	0.07%
2024/03/22	6.1	99.22	17.2	98.96	98.70	-11.1	7,688	-0.14%
2024/03/21	119.3	99.91	29	100.00	100.50	90.3	7,607	1.19%	大買/
2024/03/20	3	98.20	3	96.00	96.00	0	7,517	0.00%
2024/03/19	5	97.02	1	96.60	96.90	4	7,570	0.05%
2024/03/18	3	96.33	1.1	96.23	96.20	1.9	7,683	0.02%
2024/03/15	8	96.19	0	0.00	95.60	8	7,859	0.10%
2024/03/14	1	96.30	16	95.31	94.90	-15	7,976	-0.19%
2024/03/13	1	98.20	26	97.19	95.70	-25	8,232	-0.30%
2024/03/12	10.2	97.45	7	96.91	97.80	3.2	8,413	0.04%
2024/03/11	13	97.48	0	0.00	97.20	13	8,539	0.15%
2024/03/08	4	94.28	12	94.07	94.20	-8	8,601	-0.09%
2024/03/07	7	98.21	9.2	97.02	96.20	-2.2	8,690	-0.03%
2024/03/06	28	97.38	5	97.42	97.10	23	8,643	0.27%
2024/03/05	9	97.71	11	98.10	97.40	-2	8,800	-0.02%
2024/03/04	13.5	100.61	13.2	100.42	99.50	0.3	8,784	0.00%
2024/03/01	10	99.40	1.4	99.91	99.20	8.6	8,773	0.10%
2024/02/29	21.2	99.53	33	99.88	100.00	-11.8	8,862	-0.13%
2024/02/27	14.4	100.24	64	99.38	98.50	-49.6	8,902	-0.56%
2024/02/26	53	98.30	111	98.26	98.00	-58	8,918	-0.65%	大賣/
2024/02/23	18	101.28	21.2	101.25	100.00	-3.2	8,893	-0.04%
2024/02/22	11	101.00	30.3	100.30	101.00	-19.3	8,812	-0.22%
2024/02/21	26.5	100.08	221	100.94	100.00	-194.5	8,855	-2.20%	大賣/鉅額交易
2024/02/20	68	99.13	28	99.25	99.80	40	8,902	0.45%
2024/02/19	244.1	99.74	12	99.68	99.90	232.1	8,840	2.63%	大買/鉅額交易
2024/02/16	2.7	96.50	4	96.88	97.30	-1.3	8,830	-0.02%
2024/02/15	6	97.22	460	97.05	97.40	-454	8,904	-5.10%	大賣/鉅額交易
2024/02/05	0	0.00	5	95.08	95.10	-5	9,083	-0.06%
2024/02/02	1	95.70	8	96.16	96.00	-7	9,175	-0.08%
2024/02/01	8	96.10	54	95.79	96.00	-46	9,408	-0.49%
2024/01/31	1	95.70	2	96.15	95.90	-1	9,593	-0.01%
2024/01/30	6	96.13	19	95.73	95.70	-13	9,829	-0.13%
2024/01/29	3	96.43	0	0.00	96.80	3	10,000	0.03%
2024/01/26	0	0.00	3	94.93	94.50	-3	10,159	-0.03%
2024/01/25	0	0.00	2	96.00	95.60	-2	10,400	-0.02%
2024/01/24	56	100.15	59	98.93	96.60	-3	10,545	-0.03%
2024/01/23	44	95.81	59	95.77	96.20	-15	10,454	-0.14%
2024/01/22	30	95.26	141	95.08	95.30	-111	10,605	-1.05%	大賣/鉅額交易
2024/01/19	14	93.69	3	93.83	94.00	11	10,764	0.10%
2024/01/18	4	93.15	1	91.50	93.00	3	10,885	0.03%
2024/01/17	4	95.30	10	96.10	93.70	-6	11,043	-0.05%
2024/01/16	5	96.90	2	97.00	96.80	3	11,389	0.03%
2024/01/15	23	98.46	5	97.80	98.00	18	11,588	0.16%
2024/01/12	8	95.15	1	94.40	94.40	7	11,747	0.06%
2024/01/11	1	95.70	1	95.60	95.60	0	12,242	0.00%
2024/01/10	3	95.87	1	96.00	96.20	2	12,853	0.02%
2024/01/09	5	96.96	6	97.15	95.30	-1	13,309	-0.01%
2024/01/08	9	97.07	19	96.61	98.20	-10	13,343	-0.07%
2024/01/05	17	97.34	41	96.76	97.00	-24	13,567	-0.18%
2024/01/04	8	97.73	1	96.70	96.70	7	13,662	0.05%
2024/01/03	6	98.27	51	97.02	98.30	-45	13,720	-0.33%
2024/01/02	8	100.50	1.2	101.08	100.50	6.8	13,730	0.05%
2023/12/29	12	105.83	63.3	105.64	103.00	-51.3	13,802	-0.37%
2023/12/28	20.2	105.22	47.2	103.33	105.50	-27	13,716	-0.20%
2023/12/27	300.3	103.47	9	103.56	104.50	291.3	14,145	2.06%	大買/鉅額交易
2023/12/26	6	101.08	0	0.00	101.50	6	14,086	0.04%
2023/12/25	8.2	100.57	56	101.17	100.00	-47.8	14,196	-0.34%
2023/12/22	42	103.50	6	104.33	101.00	36	14,205	0.25%
2023/12/21	17	100.85	6	100.17	100.50	11	14,047	0.08%
2023/12/20	11	100.30	74.2	99.82	99.40	-63.2	14,006	-0.45%
2023/12/19	23	100.39	79.3	100.58	100.00	-56.3	14,001	-0.40%
2023/12/18	18.3	102.33	32	101.48	102.50	-13.7	14,002	-0.10%
2023/12/15	55.2	105.13	65	104.13	102.00	-9.8	14,102	-0.07%
2023/12/14	236	103.22	100	103.67	103.00	136	13,983	0.97%	大買/鉅額交易
2023/12/13	11	102.36	98	103.73	102.50	-87	13,988	-0.62%
2023/12/12	10	104.80	79	106.15	104.00	-69	14,226	-0.48%
2023/12/11	56	105.18	120.3	104.78	104.50	-64.3	14,214	-0.45%	大賣/
2023/12/08	216.3	103.85	231	103.54	104.00	-14.7	14,283	-0.10%	大買/大賣/
2023/12/07	19	101.92	15	103.30	100.50	4	14,549	0.03%
2023/12/06	45	101.55	77.1	100.16	102.50	-32.1	14,518	-0.22%
2023/12/05	5.5	98.30	20	98.03	98.30	-14.5	14,444	-0.10%
2023/12/04	74	102.61	225.2	101.47	101.00	-151.2	14,573	-1.04%	大賣/鉅額交易
2023/12/01	7.2	99.38	2	100.40	99.60	5.2	14,420	0.04%
2023/11/30	20	101.60	99	101.43	100.00	-79	14,419	-0.55%
2023/11/29	77	98.35	101	98.34	98.90	-24	14,336	-0.17%	大賣/
2023/11/28	10	95.62	1	95.70	96.70	9	14,478	0.06%
2023/11/27	4.3	94.78	19	95.06	94.10	-14.7	14,801	-0.10%
2023/11/24	41	97.49	8.2	97.99	96.30	32.8	14,833	0.22%
2023/11/22	6	98.13	151	98.06	98.20	-145	14,586	-0.99%	大賣/鉅額交易
2023/11/21	8	99.01	221	99.12	98.90	-213	14,530	-1.47%	大賣/鉅額交易
2023/11/20	62	99.78	94.9	99.58	99.10	-32.9	14,495	-0.23%
2023/11/17	22	98.04	119.1	98.13	97.70	-97.1	14,378	-0.68%	大賣/
2023/11/16	6	101.00	266	100.29	99.80	-260	14,182	-1.83%	大賣/鉅額交易
2023/11/15	35	105.14	130	103.57	102.00	-95	14,044	-0.68%	大賣/
2023/11/14	36	104.31	160.4	103.95	105.00	-124.4	13,852	-0.90%	大賣/鉅額交易
2023/11/13	221.5	106.00	141.3	104.64	105.00	80.2	13,780	0.58%	大買/大賣/
2023/11/10	12.3	102.84	107	102.29	101.50	-94.7	13,533	-0.70%	大賣/
2023/11/09	13	100.81	51	101.15	101.00	-38	13,446	-0.28%
2023/11/08	374	103.97	42	103.52	103.00	332	13,263	2.50%	大買/鉅額交易
2023/11/07	76	104.01	159	102.72	105.00	-83	13,107	-0.63%	大賣/
2023/11/06	68	101.06	35	101.64	101.50	33	12,926	0.26%
2023/11/03	47	99.71	37.4	99.93	100.50	9.6	12,866	0.07%
2023/11/02	246.4	99.80	41.2	99.21	99.30	205.2	12,685	1.62%	大買/鉅額交易
2023/11/01	50.2	96.40	16	98.49	96.20	34.2	12,404	0.28%
2023/10/31	92	99.46	380.3	98.43	97.40	-288.3	12,230	-2.36%	大賣/鉅額交易
2023/10/30	164.3	97.80	63	97.74	98.50	101.3	12,040	0.84%	大買/鉅額交易
2023/10/27	14	96.01	416.2	97.12	94.10	-402.2	11,889	-3.38%	大賣/鉅額交易
2023/10/26	22.2	99.11	1	98.50	97.50	21.2	11,731	0.18%
2023/10/25	31	99.39	19.5	98.85	99.10	11.5	11,706	0.10%
2023/10/24	29	101.86	727	102.26	101.50	-698	11,574	-6.03%	大賣/鉅額交易
2023/10/23	136	105.53	98	104.43	106.00	38	11,171	0.34%	大買/
2023/10/20	201	103.87	493	103.61	105.00	-292	10,962	-2.66%	大買/大賣/鉅額交易
2023/10/19	159	104.77	29.3	102.91	104.00	129.7	10,690	1.21%	大買/鉅額交易
2023/10/18	264.3	101.63	178	102.23	101.50	86.3	10,203	0.85%	大買/大賣/
2023/10/17	150	100.48	43.6	99.33	100.00	106.4	9,629	1.10%	大買/鉅額交易
2023/10/16	2.5	96.76	56.1	95.97	96.10	-53.6	9,184	-0.58%
2023/10/13	126.7	96.92	15.3	95.60	96.70	111.4	9,084	1.23%	大買/鉅額交易
2023/10/12	6.2	93.13	3.3	92.60	93.60	2.9	8,735	0.03%
2023/10/11	15.4	93.02	241.4	93.08	92.20	-226	8,644	-2.61%	大賣/鉅額交易
2023/10/06	88.4	93.67	107.2	93.06	93.00	-18.8	8,530	-0.22%	大賣/
2023/10/05	9	91.68	3.5	91.58	91.00	5.5	8,348	0.07%
2023/10/04	8.4	92.83	5.3	92.48	92.50	3.1	8,233	0.04%
2023/10/03	120	91.57	549.5	93.44	92.90	-429.5	7,895	-5.44%	大買/大賣/鉅額交易
2023/10/02	22	87.20	0	0.00	88.40	22	7,471	0.29%
2023/09/28	29	85.86	150.4	84.97	84.50	-121.4	7,488	-1.62%	大賣/鉅額交易
2023/09/27	28	86.65	2	86.20	87.20	26	7,596	0.34%
2023/09/26	3	88.30	0	0.00	86.20	3	7,780	0.04%
2023/09/25	17	89.43	4	89.78	88.70	13	7,815	0.17%
2023/09/22	2	87.00	27	86.53	89.30	-25	7,994	-0.31%
2023/09/21	4	87.05	4	86.90	87.60	0	8,294	0.00%
2023/09/20	1	90.60	68.2	87.48	87.20	-67.2	8,502	-0.79%
2023/09/19	13	91.90	206.1	91.65	90.30	-193.1	8,469	-2.28%	大賣/鉅額交易
2023/09/18	15	91.70	16.2	91.65	91.40	-1.2	8,485	-0.01%
2023/09/15	157.4	93.00	80.2	93.04	93.40	77.2	8,464	0.91%	大買/
2023/09/14	47.2	91.59	72.2	90.94	90.80	-25	8,253	-0.30%
2023/09/13	117.2	89.12	115.1	89.64	90.70	2.1	8,356	0.03%	大買/大賣/
2023/09/12	669.2	90.11	121.4	90.40	90.40	547.8	8,732	6.27%	大買/大賣/鉅額交易
2023/09/11	41.4	89.79	360.5	88.90	88.60	-319.1	8,394	-3.80%	大賣/鉅額交易
2023/09/08	0.4	87.65	76	87.47	86.90	-75.6	8,411	-0.90%
2023/09/07	226.9	89.33	145	88.58	88.80	81.9	8,471	0.97%	大買/大賣/
2023/09/06	21	87.41	4.2	88.35	86.80	16.8	8,412	0.20%
2023/09/05	6.4	86.36	10	86.47	87.40	-3.6	8,433	-0.04%
2023/09/04	3	86.20	15	87.00	86.00	-12	8,399	-0.14%
2023/09/01	218	88.08	42	87.40	87.90	176	8,392	2.10%	大買/鉅額交易
2023/08/31	208	86.67	68.4	86.82	86.80	139.6	8,249	1.69%	大買/鉅額交易
2023/08/30	530.3	81.74	159	82.86	83.80	371.3	7,899	4.70%	大買/大賣/鉅額交易
2023/08/28	10	76.95	20	76.20	75.90	-10	8,208	-0.12%
2023/08/25	30	79.60	62	78.44	79.20	-32	8,894	-0.36%
2023/08/24	79	81.38	10	80.60	79.50	69	8,995	0.77%
2023/08/23	5	78.40	0	0.00	78.50	5	9,032	0.06%
2023/08/21	1	76.80	0	0.00	76.70	1	9,034	0.01%
2023/08/18	10	76.90	10	75.60	76.00	0	9,059	0.00%
2023/08/15	69	76.87	69	76.47	77.00	0	9,025	0.00%
2023/08/14	10	74.90	0	0.00	74.30	10	9,116	0.11%
2023/08/11	10	75.60	2	75.70	76.00	8	9,085	0.09%
2023/08/10	17	77.60	0.2	77.60	76.70	16.8	9,049	0.19%
2023/08/09	2.2	79.64	202	81.89	79.50	-199.8	8,965	-2.23%	大賣/鉅額交易
2023/08/08	0	0.00	204	78.57	78.70	-204	8,826	-2.31%	大賣/鉅額交易
2023/08/07	0	0.00	158	80.58	80.50	-158	8,819	-1.79%	大賣/鉅額交易
2023/08/04	2	79.35	155	79.33	79.60	-153	8,801	-1.74%	大賣/鉅額交易
2023/08/02	0	0.00	10.2	81.59	80.00	-10.2	8,776	-0.12%
2023/08/01	106.2	83.33	10	83.75	82.60	96.2	8,739	1.10%	大買/
2023/07/31	0	0.00	0.1	83.80	81.90	-0.1	8,707	0.00%
2023/07/28	0.1	83.60	52.4	82.76	83.70	-52.3	8,634	-0.61%
2023/07/27	137.5	81.70	8	81.60	81.30	129.5	8,513	1.52%	大買/鉅額交易
2023/07/25	0	0.00	1	78.40	78.10	-1	8,410	-0.01%
2023/07/21	0	0.00	149	79.00	79.80	-149	8,399	-1.77%	大賣/鉅額交易
2023/07/20	8	82.30	45	82.13	81.00	-37	8,360	-0.44%
2023/07/19	40	82.54	443	82.63	82.50	-403	8,289	-4.86%	大賣/鉅額交易
2023/07/18	35	82.07	646	82.49	81.90	-611	8,264	-7.39%	大賣/鉅額交易
2023/07/17	2	84.80	305	84.80	84.80	-303	8,211	-3.69%	大賣/鉅額交易
2023/07/14	32	84.62	230	85.32	85.70	-198	8,239	-2.40%	大賣/鉅額交易
2023/07/13	0	0.00	12	83.49	83.30	-12	8,238	-0.15%
2023/07/12	103	81.56	24	82.37	81.60	79	8,206	0.96%	大買/
2023/07/11	80.1	82.19	64	82.27	82.20	16.1	8,166	0.20%
2023/07/10	1	83.30	12	81.93	81.80	-11	8,154	-0.13%
2023/07/07	1	86.80	94	84.66	83.30	-93	8,179	-1.14%
2023/07/06	3	88.40	25	88.78	87.40	-22	8,163	-0.27%
2023/07/05	100	91.26	17	92.21	90.40	83	8,074	1.03%
2023/07/04	35	92.06	1.1	91.42	92.90	33.9	7,943	0.43%
2023/07/03	4	89.20	40	89.00	89.70	-36	7,786	-0.46%
2023/06/30	19	89.94	39.1	89.07	89.00	-20.1	7,981	-0.25%
2023/06/29	193.2	91.73	817.2	91.65	92.30	-624	7,891	-7.91%	大買/大賣/鉅額交易
2023/06/28	107.2	89.71	2,625	90.01	88.20	-2,517.8	7,529	-33.44%	大買/大賣/鉅額交易
2023/06/27	5	86.10	111	86.40	86.40	-106	7,284	-1.46%	大賣/鉅額交易
2023/06/26	539	87.38	528.1	87.65	86.90	10.9	7,213	0.15%	大買/大賣/
2023/06/21	108	89.92	240.1	90.43	90.60	-132.1	7,206	-1.83%	大買/大賣/鉅額交易
2023/06/20	86	90.85	54	90.63	90.40	32	7,312	0.44%
2023/06/19	369.1	92.47	493.6	93.06	92.50	-124.5	7,249	-1.72%	大買/大賣/鉅額交易
2023/06/16	1,533.7	92.07	359.2	90.68	92.10	1,174.5	6,985	16.81%	大買/大賣/鉅額交易
2023/06/15	1,133	88.73	113.2	88.36	87.80	1,019.8	6,376	15.99%	大買/大賣/鉅額交易
2023/06/14	413.4	88.52	84	88.07	89.40	329.4	6,180	5.33%	大買/鉅額交易
2023/06/13	280	87.65	537	86.22	86.00	-257	5,947	-4.32%	大買/大賣/鉅額交易
2023/06/12	82	85.64	550	85.64	85.50	-468	5,805	-8.06%	大賣/鉅額交易
2023/06/09	110	82.82	3	85.00	84.00	107	5,614	1.91%	大買/鉅額交易
2023/06/08	133	84.62	0	0.00	84.30	133	5,533	2.40%	大買/鉅額交易
2023/06/07	500	84.07	6	82.30	84.00	494	5,479	9.01%	大買/鉅額交易
2023/06/06	12	82.97	83.1	83.29	81.80	-71.1	5,393	-1.32%
2023/06/05	1	85.10	81.1	84.24	84.20	-80.1	5,280	-1.52%
2023/06/02	68	86.22	23.1	85.46	85.60	44.9	5,212	0.86%
2023/06/01	41.2	85.87	25	85.86	85.60	16.2	5,141	0.32%
2023/05/31	979.1	87.95	518	89.07	89.30	461.1	4,817	9.57%	大買/大賣/鉅額交易
2023/05/30	18	80.10	8	80.43	81.20	10	4,092	0.24%
2023/05/29	32	79.37	4	79.50	79.90	28	3,973	0.70%
2023/05/25	20	76.16	0	0.00	76.70	20	3,864	0.52%
2023/05/23	0	0.00	10	75.41	76.80	-10	3,852	-0.26%
2023/05/22	197	76.84	10	76.70	76.60	187	3,848	4.86%	大買/鉅額交易
2023/05/19	0	0.00	37	76.74	76.50	-37	3,848	-0.96%
2023/05/18	15	77.22	22	77.24	77.40	-7	3,838	-0.18%
2023/05/17	14	74.86	0	0.00	74.70	14	3,767	0.37%
2023/05/15	213	72.05	0	0.00	72.20	213	3,795	5.61%	大買/鉅額交易
2023/05/05	35	73.37	0	0.00	73.70	35	3,804	0.92%
2023/05/04	0	0.00	2	75.10	74.70	-2	3,827	-0.05%
2023/05/03	20	74.30	0	0.00	75.20	20	3,838	0.52%
2023/05/02	40	75.56	3	74.87	75.80	37	3,839	0.96%
2023/04/28	12	75.30	6	75.73	75.00	6	3,886	0.15%
2023/04/27	1	73.00	1	73.70	75.00	0	3,819	0.00%
2023/04/26	0	0.00	1	70.40	71.20	-1	3,755	-0.03%
2023/04/25	0	0.00	3	73.60	71.00	-3	3,748	-0.08%
2023/04/24	0	0.00	8	72.80	73.60	-8	3,730	-0.21%
2023/04/21	0	0.00	2	73.90	72.70	-2	3,741	-0.05%
2023/04/20	14	74.01	31	73.62	73.10	-17	3,726	-0.46%
2023/04/19	1	76.90	22	74.36	74.30	-21	3,705	-0.57%
2023/04/18	9	76.77	78	76.69	76.20	-69	3,633	-1.90%
2023/04/17	2	78.05	4	78.30	78.30	-2	3,583	-0.06%
2023/04/14	2	79.10	0.1	79.60	79.10	1.9	3,536	0.05%
2023/04/13	0	0.00	3.1	79.54	79.60	-3.1	3,497	-0.09%
2023/04/12	184	82.46	7.5	82.31	82.40	176.5	3,424	5.15%	大買/鉅額交易
2023/04/11	7.7	81.36	8	82.16	81.30	-0.3	3,310	-0.01%
2023/04/10	15	79.31	0	0.00	78.10	15	3,139	0.48%
2023/04/07	69	80.49	17.3	81.00	80.00	51.7	3,077	1.68%
2023/04/06	6.2	79.18	6.5	78.88	79.60	-0.3	2,938	-0.01%
2023/03/31	34.6	80.32	9.6	79.89	79.50	25	2,864	0.87%
2023/03/30	1.6	77.18	3	76.83	76.00	-1.4	2,577	-0.05%
2023/03/29	2	73.60	5	73.78	74.00	-3	2,441	-0.12%
2023/03/28	55	74.03	43	75.02	73.70	12	2,425	0.49%
2023/03/27	0	0.00	83.1	78.16	75.80	-83.1	2,377	-3.50%
2023/03/24	57	78.02	26.2	76.36	78.50	30.8	2,305	1.34%
2023/03/23	153.3	76.85	111	76.77	76.80	42.3	2,166	1.95%	大買/大賣/
2023/03/22	86	73.09	7.3	71.30	73.30	78.7	1,978	3.98%
2023/03/21	13.3	70.46	46	70.01	70.60	-32.7	1,869	-1.75%
2023/03/20	0	0.00	44	68.41	68.60	-44	1,833	-2.40%
2023/03/17	0	0.00	100	67.87	68.40	-100	1,828	-5.47%
2023/03/16	22	66.65	50	67.08	66.70	-28	1,806	-1.55%
2023/03/15	50	68.00	117	67.96	67.30	-67	1,816	-3.69%	大賣/
2023/03/14	18	68.28	18	67.61	67.50	0	1,829	0.00%
2023/03/13	0	0.00	3	68.50	69.90	-3	1,818	-0.16%
2023/03/10	3	71.50	200	70.26	70.20	-197	1,805	-10.91%	大賣/鉅額交易
2023/03/09	0	0.00	0.1	71.00	71.20	-0.1	1,793	-0.01%
2023/03/08	108	70.80	2	70.55	71.00	106	1,771	5.98%	大買/鉅額交易
2023/03/07	31	70.07	0.2	70.10	70.40	30.8	1,759	1.75%
2023/03/06	307.3	70.74	3.1	70.01	70.60	304.2	1,752	17.35%	大買/鉅額交易
2023/03/03	3.1	68.53	0	0.00	69.30	3.1	1,686	0.19%
2023/03/02	1	67.80	0	0.00	67.90	1	1,644	0.06%
2023/02/24	0	0.00	0.3	67.40	66.30	-0.3	1,620	-0.02%
2023/02/23	0.3	68.00	0	0.00	67.40	0.3	1,635	0.02%
2023/02/21	0	0.00	7.3	69.40	68.20	-7.3	1,780	-0.41%
2023/02/20	0.3	69.20	100	69.10	69.70	-99.7	1,895	-5.26%
2023/02/16	7	67.80	5	67.80	69.60	2	1,926	0.10%
2023/02/15	117	67.86	0	0.00	67.80	117	1,904	6.14%	大買/鉅額交易
2023/02/14	52	68.15	51	67.40	68.20	1	1,842	0.05%
2023/02/13	51	64.90	151	64.65	64.60	-100	1,772	-5.64%	大賣/
2023/02/10	0	0.00	2	65.60	65.60	-2	1,770	-0.11%
2023/02/08	100	66.67	0	0.00	66.30	100	1,759	5.68%
2023/02/07	0	0.00	6	65.62	66.10	-6	1,750	-0.34%
2023/02/06	0	0.00	39	66.80	65.10	-39	1,742	-2.24%
2023/02/03	0	0.00	0.2	65.80	65.90	-0.2	1,714	-0.01%
2023/02/02	0	0.00	40	65.83	66.70	-40	1,712	-2.34%
2023/02/01	100	66.53	50	64.81	65.00	50	1,717	2.91%
2023/01/31	0	0.00	0.3	64.90	65.50	-0.3	1,693	-0.02%
2023/01/30	96.5	64.82	10	64.05	65.40	86.5	1,680	5.15%
2023/01/17	0	0.00	12	62.40	62.20	-12	1,610	-0.75%
2023/01/16	0	0.00	152	62.09	62.60	-152	1,617	-9.40%	大賣/鉅額交易
2023/01/13	0	0.00	38	61.39	61.90	-38	1,616	-2.35%
2023/01/12	32	64.00	9	62.33	61.60	23	1,641	1.40%
2023/01/11	303	63.16	0	0.00	63.40	303	1,659	18.25%	大買/鉅額交易
2023/01/10	0	0.00	8	62.40	62.70	-8	1,693	-0.47%
2023/01/05	1	60.20	1	61.00	60.30	0	1,698	0.00%
2023/01/04	1	58.10	0	0.00	58.70	1	1,698	0.06%
2022/12/23	0	0.00	12	57.27	57.60	-12	1,800	-0.67%
2022/12/20	0	0.00	13	58.86	58.20	-13	1,800	-0.72%
2022/12/19	0	0.00	146	59.03	59.20	-146	1,817	-8.03%	大賣/鉅額交易
2022/12/16	40	59.73	40	59.60	59.80	0	1,814	0.00%
2022/12/12	1	60.50	0	0.00	60.40	1	1,812	0.06%
2022/12/08	2	58.60	0	0.00	59.00	2	1,855	0.11%
2022/12/07	1	59.80	2	59.20	59.00	-1	1,858	-0.05%
2022/12/06	1	61.10	0	0.00	61.00	1	1,833	0.05%
2022/12/05	1	62.90	10	63.26	63.70	-9	1,806	-0.50%
2022/12/02	0	0.00	10	62.85	62.90	-10	1,793	-0.56%
2022/12/01	0	0.00	11	62.47	62.00	-11	1,789	-0.61%
2022/11/30	0	0.00	10	61.69	61.70	-10	1,787	-0.56%
2022/11/29	0	0.00	222	61.15	61.40	-222	1,787	-12.42%	大賣/鉅額交易
2022/11/28	0	0.00	26	61.80	61.80	-26	1,775	-1.46%
2022/11/25	0	0.00	91	63.30	62.50	-91	1,766	-5.15%
2022/11/24	0	0.00	18	63.03	63.80	-18	1,757	-1.02%
2022/11/23	1	62.60	43	62.80	62.50	-42	1,744	-2.41%
2022/11/22	0	0.00	71	62.96	62.40	-71	1,746	-4.07%
2022/11/21	0	0.00	10	63.20	63.20	-10	1,742	-0.57%
2022/11/18	202	64.47	0	0.00	64.30	202	1,716	11.77%	大買/鉅額交易
2022/11/17	417	65.43	130	65.40	64.40	287	1,650	17.38%	大買/大賣/鉅額交易
2022/11/16	41.1	63.11	28	63.53	63.30	13.1	1,535	0.85%
2022/11/14	47	59.33	0	0.00	59.70	47	1,376	3.41%
2022/11/11	1	57.50	0.8	58.20	58.10	0.2	1,348	0.01%
2022/11/10	10	56.80	0	0.00	56.10	10	1,321	0.76%
2022/11/09	31	56.80	0	0.00	56.40	31	1,334	2.32%
2022/11/08	31	57.10	0	0.00	55.90	31	1,341	2.31%
2022/11/07	5	56.44	0	0.00	56.60	5	1,359	0.37%
2022/11/04	2	55.00	0	0.00	55.30	2	1,362	0.15%
2022/11/02	0	0.00	100	54.75	54.80	-100	1,365	-7.32%
2022/10/28	0	0.00	11	52.71	52.80	-11	1,370	-0.80%
2022/10/25	0	0.00	11	56.77	56.70	-11	1,322	-0.83%
2022/10/24	0	0.00	10	58.50	58.00	-10	1,323	-0.76%
2022/10/21	0	0.00	6	57.90	57.50	-6	1,320	-0.45%
2022/10/20	0	0.00	4	58.80	58.10	-4	1,309	-0.31%
2022/10/19	35	59.70	0	0.00	58.70	35	1,290	2.71%
2022/10/14	22	56.86	0	0.00	56.50	22	1,257	1.75%
2022/10/11	0	0.00	0	55.50	55.50	0	1,268	0.00%
2022/10/07	0	56.30	0	0.00	56.50	0	1,265	0.00%
2022/09/16	15	62.00	0	0.00	61.50	15	1,332	1.13%
2022/09/14	10	60.32	0	0.00	60.80	10	1,361	0.73%
2022/08/17	0	0.00	1	59.60	59.30	-1	1,656	-0.06%
2022/08/03	1	57.50	0	0.00	56.70	1	1,654	0.06%
2022/08/01	0	0.00	90	58.00	57.90	-90	1,672	-5.38%
2022/07/25	0	0.00	10	58.90	58.90	-10	1,681	-0.59%
2022/07/18	0	62.30	0	0.00	62.00	0	1,627	0.00%
2022/07/13	0	0.00	1	60.10	59.90	-1	1,659	-0.06%
2022/07/12	0	0.00	10	58.30	58.30	-10	1,678	-0.60%
2022/07/11	0	0.00	10	59.60	59.60	-10	1,691	-0.59%
2022/07/07	0	0.00	10	58.17	58.40	-10	1,770	-0.56%
2022/07/06	0	0.00	10	57.08	56.80	-10	1,801	-0.55%
2022/07/05	0	0.00	10	57.52	57.60	-10	1,877	-0.53%
2022/07/04	0	0.00	10	56.70	56.70	-10	1,876	-0.53%
2022/07/01	0	0.00	159	58.72	56.80	-159	1,900	-8.37%	大賣/鉅額交易
2022/06/29	0	0.00	9	62.21	62.00	-9	1,894	-0.48%
2022/06/28	0	0.00	10	62.84	62.90	-10	1,893	-0.53%
2022/06/27	0	0.00	10	62.38	63.30	-10	1,906	-0.52%
2022/06/24	0	0.00	10	60.92	60.60	-10	1,908	-0.52%
2022/06/23	0	0.00	10	60.41	60.00	-10	1,937	-0.52%
2022/06/22	0	0.00	10	61.46	60.50	-10	1,992	-0.50%
2022/06/21	0	0.00	10	63.98	64.00	-10	2,001	-0.50%
2022/06/20	0	0.00	11	65.32	63.60	-11	2,022	-0.54%
2022/06/17	0	0.00	10	68.45	68.40	-10	1,993	-0.50%
2022/06/16	0	0.00	10	70.19	69.70	-10	1,997	-0.50%
2022/06/15	1,176	72.47	10	71.48	71.60	1,166	2,020	57.71%	大買/鉅額交易
2022/06/14	0	0.00	10	70.58	70.80	-10	2,031	-0.49%
2022/06/13	0	0.00	11	70.79	70.80	-11	2,158	-0.51%
2022/06/10	0	0.00	10	72.06	72.10	-10	2,236	-0.45%
2022/06/09	0	0.00	10	72.99	72.60	-10	2,283	-0.44%
2022/06/08	0	0.00	10	72.94	72.60	-10	2,304	-0.43%
2022/06/07	0	0.00	10	73.54	73.50	-10	2,342	-0.43%
2022/06/06	0	0.00	10	74.37	74.30	-10	2,400	-0.42%
2022/06/02	0	0.00	10	75.12	75.00	-10	2,519	-0.40%
2022/05/31	0	0.00	3	74.03	75.90	-3	2,807	-0.11%
2022/05/27	1	71.90	0	0.00	71.90	1	3,234	0.03%
2022/05/24	0	0.00	61	71.10	71.50	-61	3,930	-1.55%
2022/05/18	0	0.00	16	73.01	73.20	-16	6,231	-0.26%
2022/05/16	1	70.60	0	0.00	70.60	1	6,804	0.01%
2022/05/12	0	0.00	1	69.10	69.10	-1	6,859	-0.01%
2022/04/28	0	0.00	50	70.21	69.90	-50	7,213	-0.69%
2022/04/22	1	74.50	9	74.90	74.40	-8	7,188	-0.11%
2022/04/21	10	75.50	80	75.00	75.30	-70	7,216	-0.97%
2022/04/20	0	0.00	30	73.50	73.60	-30	7,218	-0.42%
2022/04/19	0	0.00	202	72.20	72.00	-202	7,198	-2.81%	大賣/鉅額交易
2022/04/14	1	74.50	7	75.04	74.50	-6	7,228	-0.08%
2022/04/12	2	77.05	1	76.80	76.80	1	7,205	0.01%
2022/04/11	2	79.80	0	0.00	79.20	2	7,203	0.03%
2022/04/07	0	0.00	27	86.87	84.50	-27	7,427	-0.36%
2022/04/06	27	86.41	0	0.00	87.10	27	7,467	0.36%
2022/03/31	0	0.00	4	84.53	84.50	-4	7,511	-0.05%
2022/03/30	4	84.70	0	0.00	84.60	4	7,549	0.05%
2022/03/29	0	0.00	3	84.10	83.70	-3	7,600	-0.04%
2022/03/24	10	87.30	8	86.41	86.20	2	7,731	0.03%
2022/03/23	69	88.72	14	88.76	88.10	55	7,743	0.71%
2022/03/22	258	87.89	14	88.06	88.00	244	7,775	3.14%	大買/鉅額交易
2022/03/21	182	87.86	10.1	88.00	87.80	171.9	7,790	2.21%	大買/鉅額交易
2022/03/18	0	0.00	16.2	87.37	87.70	-16.2	7,832	-0.21%
2022/03/17	8.3	87.40	22	86.66	88.00	-13.7	7,914	-0.17%
2022/03/16	2	85.05	52	84.14	84.10	-50	7,882	-0.63%
2022/03/15	1	85.50	12	85.27	85.10	-11	7,841	-0.14%
2022/03/14	0	0.00	8	88.70	88.70	-8	7,888	-0.10%
2022/03/10	1	90.90	10.1	91.05	90.90	-9.1	8,219	-0.11%
2022/03/09	0	0.00	13	89.12	88.90	-13	8,380	-0.16%
2022/03/08	1	89.00	7.3	90.08	88.60	-6.3	8,716	-0.07%
2022/03/07	2	90.95	119	91.59	90.50	-117	8,633	-1.36%	大賣/鉅額交易
2022/03/04	17.3	97.97	94.4	96.48	94.80	-77.1	8,523	-0.90%
2022/03/03	45.5	99.21	61.1	98.77	97.60	-15.6	8,465	-0.18%
2022/03/02	26.1	97.34	31	94.32	97.40	-4.9	8,222	-0.06%
2022/03/01	1	95.90	32.5	94.82	95.90	-31.5	8,276	-0.38%
2022/02/25	16	95.34	215.1	94.24	92.90	-199.1	8,347	-2.39%	大賣/鉅額交易
2022/02/24	21.1	96.38	584	94.55	92.30	-562.9	9,000	-6.25%	大賣/鉅額交易
2022/02/23	53	99.13	79	96.87	99.50	-26	9,172	-0.28%
2022/02/22	99	97.51	27	95.67	96.40	72	9,004	0.80%
2022/02/21	37	100.30	145.1	99.57	96.50	-108.1	8,632	-1.25%	大賣/鉅額交易
2022/02/18	107.1	94.68	79	94.07	99.00	28.1	8,050	0.35%	大買/
2022/02/17	296	92.74	958.3	92.89	91.30	-662.3	7,466	-8.87%	大買/大賣/鉅額交易
2022/02/16	701.3	91.16	25	90.88	91.10	676.3	7,066	9.57%	大買/鉅額交易
2022/02/15	1	89.60	35	89.81	88.60	-34	6,951	-0.49%
2022/02/14	0	0.00	1	89.60	89.60	-1	6,975	-0.01%
2022/02/11	0	0.00	7	89.74	90.40	-7	7,188	-0.10%
2022/02/10	29	90.82	0	0.00	91.10	29	7,243	0.40%
2022/02/09	2	87.50	0.1	87.50	87.50	1.9	7,122	0.03%
2022/02/08	1.1	87.11	1	86.50	86.30	0.1	7,156	0.00%
2022/02/07	1	86.20	0	0.00	86.20	1	7,231	0.01%
2022/01/26	1	83.00	1	82.60	83.60	0	7,368	0.00%
2022/01/24	1	82.30	1	80.20	82.30	0	7,472	0.00%
2022/01/20	0	0.00	2	84.70	84.60	-2	7,515	-0.03%
2022/01/14	0	0.00	3	86.50	85.20	-3	7,699	-0.04%
2022/01/13	1	87.50	0	0.00	87.50	1	7,735	0.01%
2022/01/10	3	87.30	1	87.30	87.30	2	7,779	0.03%
2022/01/07	0	0.00	1	87.30	87.30	-1	7,777	-0.01%
2022/01/05	0	0.00	1.1	88.85	88.80	-1.1	7,829	-0.01%
2022/01/04	0	0.00	2	90.00	90.00	-2	7,859	-0.03%
2022/01/03	0	0.00	2	90.70	90.70	-2	7,850	-0.03%
2021/12/30	2.1	94.45	38	93.70	92.30	-35.9	7,850	-0.46%
2021/12/29	2	92.60	17	91.03	92.20	-15	7,623	-0.20%
2021/12/28	1	91.20	0	0.00	90.80	1	7,647	0.01%
2021/12/27	6	91.48	1	91.00	91.40	5	7,735	0.06%
2021/12/24	3	90.67	0.1	91.00	90.50	3	7,746	0.04%
2021/12/23	25	91.50	0.1	90.80	91.20	25	7,729	0.32%
2021/12/22	1.1	91.13	2.2	91.36	90.80	-1.1	7,722	-0.01%
2021/12/21	5.2	90.29	9	90.30	89.90	-3.8	7,577	-0.05%
2021/12/20	2	89.10	0	0.00	89.10	2	7,536	0.03%
2021/12/17	1	88.20	10	88.58	88.70	-9	7,532	-0.12%
2021/12/16	0	0.00	2.1	90.63	90.60	-2.1	7,493	-0.03%
2021/12/15	8	91.26	0.1	91.00	91.50	7.9	7,462	0.11%
2021/12/14	2	90.90	14	90.41	89.90	-12	7,493	-0.16%
2021/12/13	32.2	92.43	26	92.59	92.50	6.2	7,481	0.08%
2021/12/10	4	90.00	1.1	89.72	89.70	2.9	7,416	0.04%
2021/12/09	12	91.80	2.1	91.14	90.20	9.9	7,403	0.13%
2021/12/08	18.2	92.85	291	94.03	92.80	-272.8	7,361	-3.71%	大賣/鉅額交易
2021/12/07	291	94.07	2	93.50	92.80	289	7,303	3.96%	大買/鉅額交易
2021/12/06	2	93.35	4	93.20	92.20	-2	7,190	-0.03%
2021/12/03	8	92.28	1.4	91.63	93.00	6.6	7,046	0.09%
2021/12/02	34.4	91.98	19	92.27	89.40	15.4	6,963	0.22%
2021/12/01	2	84.90	0	0.00	86.70	2	6,686	0.03%
2021/11/30	7	86.31	1	86.10	86.10	6	6,719	0.09%
2021/11/29	18	84.30	12	83.57	84.80	6	6,857	0.09%
2021/11/26	4	87.73	13	86.62	86.10	-9	6,968	-0.13%
2021/11/25	0	0.00	4	90.25	88.90	-4	6,921	-0.06%
2021/11/24	2	92.80	7.1	92.01	92.90	-5.1	6,804	-0.07%
2021/11/23	21	94.66	15.1	94.84	91.80	5.9	6,712	0.09%
2021/11/22	56.2	93.34	2	93.25	94.00	54.2	5,995	0.90%
2021/11/19	5	87.20	7	86.99	85.50	-2	5,554	-0.04%
2021/11/18	3	88.17	15	87.75	88.50	-12	5,632	-0.21%
2021/11/17	20	85.76	0	0.00	86.80	20	5,574	0.36%
2021/11/16	3	84.97	3	84.40	84.10	0	5,597	0.00%
2021/11/15	2	81.90	0	0.00	82.00	2	5,590	0.04%
2021/11/12	0	0.00	1	80.70	80.70	-1	5,813	-0.02%
2021/11/11	46	80.51	2	80.50	80.70	44	6,027	0.73%
2021/11/10	209	81.36	241	81.50	81.30	-32	6,310	-0.51%	大買/大賣/
2021/11/09	4	86.83	2.1	86.38	86.10	1.9	6,547	0.03%
2021/11/08	7	85.29	7.1	85.61	85.20	-0.1	6,623	0.00%
2021/11/05	1	84.10	2.2	83.81	83.80	-1.2	6,975	-0.02%
2021/11/04	0.4	85.77	5.1	85.71	85.40	-4.7	7,119	-0.07%
2021/11/03	9	86.07	2	84.25	86.80	7	7,183	0.10%
2021/11/02	4	85.10	5	83.06	81.90	-1	7,209	-0.01%
2021/11/01	2	83.80	1.1	84.10	83.80	1	7,864	0.01%
2021/10/29	0	0.00	4.1	83.06	83.00	-4.1	8,009	-0.05%
2021/10/28	3.2	83.63	7.3	83.59	83.80	-4.1	8,052	-0.05%
2021/10/27	10.3	82.87	2	82.45	82.70	8.3	8,166	0.10%
2021/10/26	1	81.80	0	0.00	80.80	1	8,183	0.01%
2021/10/25	0	0.00	3	81.47	82.10	-3	8,216	-0.04%
2021/10/22	0	0.00	5	80.76	81.60	-5	8,440	-0.06%
2021/10/21	3	81.13	1	79.60	79.60	2	8,607	0.02%
2021/10/20	2	80.10	0	0.00	79.70	2	8,725	0.02%
2021/10/18	1	77.50	1.2	77.25	77.50	-0.2	9,426	0.00%
2021/10/15	0.2	78.40	0.1	77.40	77.30	0.1	9,732	0.00%
2021/10/14	2	76.55	0.2	75.70	76.30	1.8	9,923	0.02%
2021/10/13	1	74.80	2	75.20	74.80	-1	10,017	-0.01%
2021/10/12	1.3	81.38	4	78.98	78.20	-2.7	10,175	-0.03%
2021/10/08	0	0.00	3	79.57	79.20	-3	10,281	-0.03%
2021/10/07	18	79.56	0	0.00	80.00	18	10,583	0.17%
2021/10/06	2	77.40	7	77.19	77.10	-5	10,983	-0.05%
2021/10/05	7	77.53	1.1	77.83	78.20	5.9	11,295	0.05%
2021/10/04	1.1	76.76	5	75.38	74.20	-3.9	11,500	-0.03%
2021/10/01	1	77.70	11	78.15	77.70	-10	11,719	-0.09%
2021/09/30	1	81.40	1	80.10	81.40	0	12,476	0.00%
2021/09/29	0	0.00	2	80.10	80.10	-2	13,629	-0.01%
2021/09/28	0	0.00	3	82.87	82.80	-3	13,816	-0.02%
2021/09/27	6	84.10	2	84.20	83.90	4	14,240	0.03%
2021/09/24	0	0.00	10	83.40	83.10	-10	14,706	-0.07%
2021/09/22	1	82.40	10	82.23	82.20	-9	16,067	-0.06%
2021/09/17	4	83.65	1.1	82.54	84.60	2.9	17,122	0.02%
2021/09/16	0	0.00	17	82.31	82.00	-17	17,581	-0.10%
2021/09/15	2	84.10	14.1	83.72	83.60	-12.1	17,732	-0.07%
2021/09/14	0.2	85.90	3	85.47	85.10	-2.8	18,149	-0.02%
2021/09/13	0	0.00	21	85.91	85.70	-21	18,268	-0.11%
2021/09/10	12	87.26	4.5	86.29	87.30	7.5	18,417	0.04%
2021/09/09	9	85.24	0	0.00	85.40	9	18,454	0.05%
2021/09/08	3	84.40	1	85.60	84.00	2	18,513	0.01%
2021/09/07	2	84.70	9	84.14	83.90	-7	18,598	-0.04%
2021/09/06	5	88.22	50	87.05	85.90	-45	18,756	-0.24%
2021/09/03	11	89.40	0.1	89.40	88.90	10.9	18,862	0.06%
2021/09/02	1	90.10	43.1	91.59	89.30	-42.1	18,925	-0.22%
2021/09/01	26.2	90.73	1.1	89.72	91.70	25.1	18,883	0.13%
2021/08/31	5	87.70	0	0.00	87.80	5	18,824	0.03%
2021/08/30	3	87.90	3	88.27	87.60	0	18,995	0.00%
2021/08/27	13	88.42	0	0.00	88.30	13	19,293	0.07%
2021/08/26	2	88.55	14	89.05	88.30	-12	19,414	-0.06%
2021/08/25	31	89.06	22.1	88.50	89.20	8.9	19,628	0.05%
2021/08/24	2	90.35	10.1	89.59	88.00	-8.1	20,161	-0.04%
2021/08/23	8.3	91.02	3.4	90.86	91.30	5	20,234	0.02%
2021/08/20	7.3	89.68	11	89.39	88.40	-3.7	20,512	-0.02%
2021/08/19	7	89.67	6.2	91.04	89.10	0.9	20,767	0.00%
2021/08/18	9.2	90.86	10.6	91.56	93.90	-1.4	21,357	-0.01%
2021/08/17	5.1	87.90	18	89.66	87.50	-12.9	21,851	-0.06%
2021/08/16	8.3	90.31	23	88.69	90.00	-14.7	22,124	-0.07%
2021/08/13	26	91.02	14	90.02	88.70	12	22,087	0.05%
2021/08/12	2	98.30	9	97.88	97.40	-7	21,933	-0.03%
2021/08/11	15	100.00	25	100.25	99.40	-10	22,359	-0.04%
2021/08/10	30	110.50	41	106.93	106.00	-11	22,218	-0.05%
2021/08/09	7	113.00	37.2	113.23	110.50	-30.2	22,524	-0.13%
2021/08/06	1.4	118.29	8	118.06	117.50	-6.6	22,912	-0.03%
2021/08/05	5.7	123.46	123	123.41	119.00	-117.3	23,304	-0.50%	大賣/鉅額交易
2021/08/04	109.2	118.70	0.2	117.25	119.00	109	23,153	0.47%	大買/鉅額交易
2021/08/03	2	114.00	35.1	114.83	115.00	-33.1	23,457	-0.14%
2021/08/02	15.4	115.17	2.2	113.11	115.50	13.2	24,052	0.05%
2021/07/30	32	109.92	3.1	110.71	109.00	28.9	24,523	0.12%
2021/07/29	0	0.00	34.2	109.98	111.50	-34.2	25,113	-0.14%
2021/07/28	8.2	109.32	10	108.65	108.00	-1.8	25,710	-0.01%
2021/07/27	1.3	121.38	13	119.00	115.00	-11.7	26,625	-0.04%
2021/07/26	12.6	120.41	0.6	118.17	121.00	12	27,900	0.04%
2021/07/23	3	119.00	8.1	118.46	117.00	-5.1	28,578	-0.02%
2021/07/22	29.1	119.90	5	116.50	120.00	24.1	28,908	0.08%
2021/07/21	6	116.00	10.7	114.43	111.50	-4.7	29,083	-0.02%
2021/07/20	6.7	116.77	8.3	115.60	115.50	-1.6	29,793	-0.01%
2021/07/19	2.3	118.07	4.2	117.98	118.00	-1.9	30,267	-0.01%
2021/07/16	26.2	121.24	2.6	121.29	120.00	23.6	31,287	0.08%
2021/07/15	0	0.00	1.6	118.13	119.50	-1.6	32,162	0.00%
2021/07/14	38.1	120.07	10.2	121.18	118.50	27.9	32,502	0.09%
2021/07/13	44.3	123.52	14.3	120.14	118.00	30	32,438	0.09%
2021/07/12	1.3	125.77	39.4	124.72	122.00	-38.1	32,200	-0.12%
2021/07/09	14.2	122.35	7.4	123.72	123.00	6.8	31,895	0.02%
2021/07/08	16.3	126.28	13.1	125.30	126.00	3.2	31,793	0.01%
2021/07/07	32.4	128.14	30	127.08	125.50	2.4	31,619	0.01%
2021/07/06	63.3	124.87	47.7	125.19	124.50	15.6	30,890	0.05%
2021/07/05	3	123.00	14	123.00	123.00	-11	29,864	-0.04%
2021/07/02	42.4	109.23	19.3	109.14	112.00	23.1	29,796	0.08%
2021/07/01	12	110.58	39.2	111.31	106.50	-27.2	29,695	-0.09%
2021/06/30	14.5	110.76	41.2	109.73	111.50	-26.7	29,394	-0.09%
2021/06/29	16.2	112.14	58.7	110.53	109.50	-42.5	29,078	-0.15%
2021/06/28	54.7	108.23	14.3	107.20	110.50	40.4	28,318	0.14%
2021/06/25	82.3	102.97	17.2	100.97	101.00	65.1	27,372	0.24%
2021/06/24	9	98.66	5.2	99.66	98.60	3.8	27,047	0.01%
2021/06/23	17.3	100.18	7	100.11	100.50	10.3	26,874	0.04%
2021/06/22	0	0.00	50	94.88	94.00	-50	26,459	-0.19%
2021/06/21	0	0.00	30	96.49	96.30	-30	26,334	-0.11%
2021/06/18	0	0.00	6.1	100.01	100.00	-6.1	26,205	-0.02%
2021/06/17	4.1	101.00	1	99.20	101.50	3.1	26,145	0.01%
2021/06/16	1	102.50	12.2	99.20	99.00	-11.2	26,121	-0.04%
2021/06/15	29.3	102.03	14.1	100.14	102.00	15.2	26,036	0.06%
2021/06/11	17	99.12	460	98.09	97.70	-443	25,849	-1.71%	大賣/鉅額交易
2021/06/10	9	100.13	2.1	99.90	99.50	6.9	25,768	0.03%
2021/06/09	7.1	100.70	8	98.75	100.00	-0.9	25,680	0.00%
2021/06/08	204	100.97	0.1	100.00	99.60	203.9	25,628	0.80%	大買/鉅額交易
2021/06/07	0	0.00	94.3	98.99	99.60	-94.3	25,567	-0.37%
2021/06/04	18.5	102.78	10.1	103.60	102.00	8.4	25,445	0.03%
2021/06/03	28	101.54	2	101.00	101.50	26	25,198	0.10%
2021/06/02	16	101.59	1,033	100.26	100.50	-1,017	25,134	-4.05%	大賣/鉅額交易
2021/06/01	66.1	107.59	73.3	106.56	105.00	-7.2	24,904	-0.03%
2021/05/31	4.2	102.60	1.2	100.96	102.50	3	24,371	0.01%
2021/05/28	57.3	102.88	6	102.67	101.00	51.3	24,291	0.21%
2021/05/27	8.8	100.69	3.3	99.30	98.80	5.5	24,169	0.02%
2021/05/26	45.2	101.14	388	102.51	98.20	-342.8	23,954	-1.43%	大賣/鉅額交易
2021/05/25	315.3	100.27	23.5	98.44	102.00	291.8	23,566	1.24%	大買/鉅額交易
2021/05/24	133.2	92.16	38.2	93.41	93.00	95	23,702	0.40%	大買/
2021/05/21	3	87.57	2	89.05	87.50	1	23,717	0.00%
2021/05/20	36	86.38	72.2	85.46	85.50	-36.2	23,725	-0.15%
2021/05/19	63.6	88.49	662	88.89	89.60	-598.4	23,864	-2.51%	大賣/鉅額交易
2021/05/18	263	83.00	16.3	85.00	85.30	246.7	23,558	1.05%	大買/鉅額交易
2021/05/17	65.1	81.14	44.3	79.66	77.60	20.8	23,441	0.09%
2021/05/14	246.6	88.22	39.5	87.03	86.00	207.1	22,999	0.90%	大買/鉅額交易
2021/05/13	34.5	84.47	40	82.49	84.10	-5.5	22,681	-0.02%
2021/05/12	28	91.77	151	91.44	86.50	-123	22,141	-0.56%	大賣/鉅額交易
2021/05/11	92	97.14	966	98.50	95.90	-874	21,576	-4.05%	大賣/鉅額交易
2021/05/10	215	109.68	499.2	110.99	106.50	-284.2	21,130	-1.34%	大買/大賣/鉅額交易
2021/05/07	1,101.2	109.57	385.2	105.70	111.50	716	20,493	3.49%	大買/大賣/鉅額交易
2021/05/06	409.2	105.47	600	104.37	103.00	-190.8	19,876	-0.96%	大買/大賣/鉅額交易
2021/05/05	558	111.35	820	109.04	102.50	-262	19,284	-1.36%	大買/大賣/鉅額交易
2021/05/04	807	115.41	709.1	121.98	113.00	97.9	18,703	0.52%	大買/大賣/
2021/05/03	623.1	127.76	1,234.1	124.47	121.00	-611	17,606	-3.47%	大買/大賣/鉅額交易
2021/04/29	265.1	114.55	658.2	112.73	121.00	-393.1	16,150	-2.43%	大買/大賣/鉅額交易
2021/04/28	517.1	113.06	679.2	114.64	110.00	-162.1	15,344	-1.06%	大買/大賣/鉅額交易
2021/04/27	509.1	111.57	359	111.87	109.50	150.1	14,764	1.02%	大買/大賣/鉅額交易
2021/04/26	1,111.1	111.99	529	109.82	113.50	582.1	14,185	4.10%	大買/大賣/鉅額交易
2021/04/23	90	100.27	318.1	100.24	103.50	-228.1	13,245	-1.72%	大賣/鉅額交易
2021/04/22	773.1	101.48	408.1	98.12	94.50	365	12,648	2.89%	大買/大賣/鉅額交易
2021/04/21	483.1	95.76	214.5	96.45	99.10	268.6	11,610	2.31%	大買/大賣/鉅額交易
2021/04/20	487.5	90.47	55	89.65	90.10	432.5	10,594	4.08%	大買/鉅額交易
2021/04/19	54	87.51	301.2	86.70	88.30	-247.2	10,250	-2.41%	大賣/鉅額交易
2021/04/16	124.2	86.35	66	85.68	86.70	58.2	10,423	0.56%	大買/
2021/04/15	15	83.19	55	82.08	83.50	-40	10,278	-0.39%
2021/04/14	42	82.30	297	82.08	81.80	-255	10,284	-2.48%	大賣/鉅額交易
2021/04/13	25	86.88	147	85.70	84.30	-122	10,193	-1.20%	大賣/鉅額交易
2021/04/12	105	85.68	25	85.81	85.30	80	10,101	0.79%	大買/
2021/04/09	40	86.00	22.2	84.87	85.90	17.8	10,100	0.18%
2021/04/08	8	86.14	127	86.06	85.30	-119	10,032	-1.19%	大賣/鉅額交易
2021/04/07	76.2	88.53	182.4	88.67	87.00	-106.2	9,930	-1.07%	大賣/鉅額交易
2021/04/06	37	87.58	38	87.24	87.10	-1	9,735	-0.01%
2021/04/01	31.4	86.35	341	85.57	85.90	-309.6	9,868	-3.14%	大賣/鉅額交易
2021/03/31	432	86.21	46.1	85.71	85.80	385.9	9,824	3.93%	大買/鉅額交易
2021/03/30	288	84.77	346.1	84.97	85.00	-58.1	9,816	-0.59%	大買/大賣/
2021/03/29	469.2	84.00	44	82.94	84.80	425.2	9,775	4.35%	大買/鉅額交易
2021/03/26	61	81.48	0	0.00	81.60	61	9,679	0.63%
2021/03/25	7	81.54	1	81.30	80.40	6	9,733	0.06%
2021/03/24	53	80.52	0	0.00	80.40	53	9,763	0.54%
2021/03/23	36	81.88	13	81.07	80.30	23	9,824	0.23%
2021/03/22	17	81.09	19	81.01	81.00	-2	9,870	-0.02%
2021/03/19	47	82.12	22	81.44	81.20	25	10,119	0.25%
2021/03/18	308	83.17	0	0.00	82.70	308	10,185	3.02%	大買/鉅額交易
2021/03/17	83	82.49	505.2	82.34	82.30	-422.2	10,369	-4.07%	大賣/鉅額交易
2021/03/16	135.2	83.40	22.2	82.19	83.10	113	10,539	1.07%	大買/鉅額交易
2021/03/15	44.2	81.48	16	81.41	81.30	28.2	10,764	0.26%
2021/03/12	11	81.99	120	82.63	82.00	-109	10,952	-1.00%	大賣/鉅額交易
2021/03/11	116	81.90	3	82.03	82.50	113	11,268	1.00%	大買/鉅額交易
2021/03/10	8	80.85	129.1	82.16	80.70	-121.1	11,828	-1.02%	大賣/鉅額交易
2021/03/09	130	80.51	151	80.52	81.50	-21	12,144	-0.17%	大買/大賣/
2021/03/08	51.1	81.81	114	80.94	79.80	-62.9	13,341	-0.47%	大賣/
2021/03/05	5	79.14	99.1	79.57	79.00	-94.1	13,843	-0.68%
2021/03/04	76	81.09	31.7	81.42	80.30	44.3	13,814	0.32%
2021/03/03	43	81.94	232	81.97	82.00	-189	13,763	-1.37%	大賣/鉅額交易
2021/03/02	55	87.80	115.8	85.79	83.50	-60.8	13,673	-0.44%	大賣/
2021/02/26	121	86.18	174.4	85.52	86.30	-53.4	13,470	-0.40%	大買/大賣/
2021/02/25	109.2	87.62	157.2	87.90	86.10	-48	13,406	-0.36%	大買/大賣/
2021/02/24	115.5	88.68	412	89.12	87.80	-296.5	13,151	-2.25%	大買/大賣/鉅額交易
2021/02/23	303.1	85.37	306	82.83	86.70	-2.9	12,341	-0.02%	大買/大賣/
2021/02/22	55	82.86	97.3	82.53	82.00	-42.3	11,843	-0.36%
2021/02/19	180.3	79.87	83.3	80.24	79.60	97	11,600	0.84%	大買/
2021/02/18	558.3	76.64	25.1	76.80	77.50	533.2	11,299	4.72%	大買/鉅額交易
2021/02/17	41.4	74.29	228.6	74.37	75.20	-187.2	11,009	-1.70%	大賣/鉅額交易
2021/02/05	25.3	73.08	61.1	72.87	72.90	-35.8	10,869	-0.33%
2021/02/04	22.2	73.75	37.3	74.19	73.00	-15.1	10,839	-0.14%
2021/02/03	0.3	71.97	16.3	71.92	71.50	-16	10,674	-0.15%
2021/02/02	1.1	71.60	18.1	71.65	71.30	-17	10,735	-0.16%
2021/02/01	24.3	70.96	1	70.70	71.20	23.3	10,758	0.22%
2021/01/29	7	69.29	139	69.55	69.50	-132	10,757	-1.23%	大賣/鉅額交易
2021/01/28	0	0.00	41	70.27	70.10	-41	10,723	-0.38%
2021/01/27	0	0.00	37	72.88	71.70	-37	10,696	-0.35%
2021/01/26	1	72.50	7	72.20	72.40	-6	10,631	-0.06%
2021/01/25	41	70.89	132	69.82	72.30	-91	10,523	-0.86%	大賣/
2021/01/22	102	70.08	10	70.20	70.80	92	10,449	0.88%	大買/
2021/01/21	1	70.00	52	69.67	69.00	-51	10,419	-0.49%
2021/01/20	34	69.21	331.1	69.20	69.00	-297.1	10,366	-2.87%	大賣/鉅額交易
2021/01/19	2	71.50	80	71.15	71.10	-78	10,298	-0.76%
2021/01/18	105	70.80	69.4	70.52	71.00	35.6	10,260	0.35%	大買/
2021/01/15	3	74.57	17	73.28	72.80	-14	10,178	-0.14%
2021/01/14	17.5	74.90	10.1	74.95	75.00	7.4	10,086	0.07%
2021/01/13	24	74.76	3	74.70	74.40	21	9,993	0.21%
2021/01/12	22.1	75.37	61.3	74.84	74.00	-39.2	9,929	-0.39%
2021/01/11	95.3	75.89	271.3	76.02	75.20	-176	9,768	-1.80%	大賣/鉅額交易
2021/01/08	28.3	72.21	1	71.90	72.30	27.3	9,356	0.29%
2021/01/07	31	72.34	20	71.11	71.80	11	9,348	0.12%
2021/01/06	71	70.83	97	69.96	70.90	-26	9,419	-0.28%
2021/01/05	20	73.90	6	71.87	72.00	14	9,347	0.15%
2021/01/04	50	72.67	10	73.07	72.80	40	9,352	0.43%
2020/12/31	7	74.26	5.2	73.77	73.00	1.8	9,327	0.02%
2020/12/30	4	73.83	15	72.98	73.60	-11	9,341	-0.12%
2020/12/29	10	74.64	56	75.54	73.70	-46	9,427	-0.49%
2020/12/28	399	75.82	83	75.32	75.40	316	9,278	3.41%	大買/鉅額交易
2020/12/25	10	74.03	62	73.69	73.30	-52	8,960	-0.58%
2020/12/24	15.1	72.99	151.1	73.11	73.30	-136	8,889	-1.53%	大賣/鉅額交易
2020/12/23	40.2	70.86	12	71.26	72.10	28.2	8,725	0.32%
2020/12/22	69	70.93	38	70.20	68.90	31	8,637	0.36%
2020/12/21	75	69.42	61	71.01	71.20	14	8,554	0.16%
2020/12/18	91	70.53	17.1	70.92	70.50	73.9	8,478	0.87%
2020/12/17	49.1	71.64	37	71.83	71.70	12.1	8,411	0.14%
2020/12/16	29	71.32	49.1	71.26	71.10	-20.1	8,352	-0.24%
2020/12/15	125	71.21	306	71.53	69.70	-181	8,300	-2.18%	大買/大賣/鉅額交易
2020/12/14	37	75.27	48.1	75.37	74.90	-11.1	8,106	-0.14%
2020/12/11	275.2	73.68	143.2	74.92	75.10	132	8,011	1.65%	大買/大賣/鉅額交易
2020/12/10	53.1	75.63	159	76.28	74.70	-105.9	7,749	-1.37%	大賣/鉅額交易
2020/12/09	5.1	76.32	282	76.27	76.30	-276.9	7,503	-3.69%	大賣/鉅額交易
2020/12/08	65	74.44	168	74.83	75.00	-103	7,138	-1.44%	大賣/鉅額交易
2020/12/07	111	73.65	311.2	75.71	74.50	-200.2	6,914	-2.90%	大買/大賣/鉅額交易
2020/12/04	176.2	75.24	728.3	75.70	74.30	-552.1	6,522	-8.47%	大買/大賣/鉅額交易
2020/12/03	15.3	72.36	17.2	72.19	72.20	-1.9	5,881	-0.03%
2020/12/02	60.2	71.33	461	69.93	72.70	-400.8	5,464	-7.33%	大賣/鉅額交易
2020/12/01	457	64.32	470	64.78	67.10	-13	4,158	-0.31%	大買/大賣/
2020/11/30	10	61.40	60	61.72	61.00	-50	3,549	-1.41%
2020/11/27	16	61.56	40	61.99	61.40	-24	3,496	-0.69%
2020/11/26	93	60.77	65	60.78	61.30	28	3,410	0.82%
2020/11/25	103	59.75	33	60.78	59.40	70	3,310	2.11%	大買/
2020/11/24	28	61.04	225	61.77	60.50	-197	3,242	-6.08%	大賣/鉅額交易
2020/11/23	229	61.03	76	60.87	61.00	153	3,131	4.89%	大買/鉅額交易
2020/11/20	88	60.18	60	60.40	59.70	28	3,028	0.92%
2020/11/19	18	59.25	6	59.08	59.40	12	2,970	0.40%
2020/11/18	21	59.54	77	59.43	59.20	-56	2,950	-1.90%
2020/11/17	155	59.88	76	59.70	59.50	79	2,927	2.70%	大買/
2020/11/16	17	58.27	69	58.49	58.40	-52	2,838	-1.83%
2020/11/13	1	58.00	9	57.92	58.20	-8	2,923	-0.27%
2020/11/12	49	57.92	36	57.98	57.80	13	2,931	0.44%
2020/11/11	24	58.24	25	58.20	57.70	-1	2,978	-0.03%
2020/11/10	9	58.74	227	59.26	58.60	-218	2,951	-7.39%	大賣/鉅額交易
2020/11/09	6	58.70	102	58.48	58.60	-96	2,893	-3.32%	大賣/
2020/11/06	36	57.57	62	57.46	58.00	-26	2,928	-0.89%
2020/11/05	46	56.59	16	56.49	56.40	30	2,904	1.03%
2020/11/04	43	56.19	46	56.47	56.00	-3	2,936	-0.10%
2020/11/03	15	56.04	24	55.60	56.20	-9	2,948	-0.31%
2020/11/02	16	54.79	128	54.99	54.70	-112	2,975	-3.76%	大賣/鉅額交易
2020/10/30	15	55.05	8	55.14	55.00	7	3,009	0.23%
2020/10/29	42	55.14	4	55.25	55.60	38	3,134	1.21%
2020/10/28	58	56.24	62	56.20	56.00	-4	3,170	-0.13%
2020/10/27	33	56.91	79	56.96	56.90	-46	3,231	-1.42%
2020/10/26	0	0.00	9	57.60	57.50	-9	3,242	-0.28%
2020/10/23	82	58.12	40	57.94	58.00	42	3,258	1.29%
2020/10/22	18	57.56	8	58.01	57.60	10	3,335	0.30%
2020/10/21	24	58.05	28	58.93	57.60	-4	3,376	-0.12%
2020/10/20	12	57.80	16	58.45	58.50	-4	3,452	-0.12%
2020/10/19	91	58.13	168	57.73	58.40	-77	3,521	-2.19%	大賣/
2020/10/16	26	57.25	13	57.74	57.00	13	3,537	0.37%
2020/10/15	82	58.04	46	57.87	57.80	36	3,566	1.01%
2020/10/14	142	59.92	106	60.02	59.30	36	3,564	1.01%	大買/大賣/
2020/10/13	51	58.32	25	58.98	59.20	26	3,506	0.74%
2020/10/12	85	58.61	18	58.92	59.10	67	3,571	1.88%
2020/10/08	42	58.34	93	58.39	58.40	-51	3,692	-1.38%
2020/10/07	71	57.82	43	58.01	58.40	28	3,725	0.75%
2020/10/06	150	57.68	254	57.43	58.00	-104	3,742	-2.78%	大買/大賣/鉅額交易
2020/10/05	87	55.29	66	55.06	54.70	21	3,683	0.57%
2020/09/30	17	54.64	34	54.66	55.00	-17	3,866	-0.44%
2020/09/29	168	54.62	24	54.63	54.60	144	3,940	3.65%	大買/鉅額交易
2020/09/28	10	53.94	275	53.86	53.70	-265	4,113	-6.44%	大賣/鉅額交易
2020/09/25	126	53.29	44	53.86	52.90	82	4,194	1.96%	大買/
2020/09/24	97	54.59	69	54.26	53.90	28	4,291	0.65%
2020/09/23	112	55.70	25	55.92	55.20	87	4,440	1.96%	大買/
2020/09/22	62	55.97	217	56.16	56.10	-155	4,527	-3.42%	大賣/鉅額交易
2020/09/21	66	56.81	54	57.31	56.80	12	4,535	0.26%
2020/09/18	23	57.01	115	56.60	56.80	-92	4,533	-2.03%	大賣/
2020/09/17	175	56.06	72	56.00	56.50	103	4,496	2.29%	大買/鉅額交易
2020/09/16	31	55.49	85	55.79	55.00	-54	4,420	-1.22%
2020/09/15	133	54.97	26	55.02	54.90	107	4,397	2.43%	大買/鉅額交易
2020/09/14	49	54.24	46	53.76	54.40	3	4,406	0.07%
2020/09/11	47	53.46	10	53.10	53.00	37	4,436	0.83%
2020/09/10	24	53.40	38	53.92	53.00	-14	4,458	-0.31%
2020/09/09	22	53.40	22	53.33	53.70	0	4,490	0.00%
2020/09/08	36	54.19	14	54.18	53.60	22	4,520	0.49%
2020/09/07	73	54.70	83	54.55	54.10	-10	4,602	-0.22%
2020/09/04	320	53.86	26	53.85	54.50	294	4,711	6.24%	大買/鉅額交易
2020/09/03	25	54.14	89	54.09	54.10	-64	4,775	-1.34%
2020/09/02	4	53.58	31	53.20	53.50	-27	5,075	-0.53%
2020/09/01	20	52.60	15	52.33	52.40	5	5,193	0.10%
2020/08/31	46	52.47	89	52.45	52.00	-43	5,453	-0.79%
2020/08/28	17	52.56	11	52.95	52.30	6	5,587	0.11%
2020/08/27	110	53.28	42	53.50	53.10	68	5,621	1.21%	大買/
2020/08/26	8	53.10	46	53.01	52.90	-38	5,638	-0.67%
2020/08/25	74	52.92	34	52.58	53.20	40	5,665	0.71%
2020/08/24	41	51.30	19	51.30	51.70	22	5,683	0.39%
2020/08/21	72	51.21	49	51.31	51.00	23	5,746	0.40%
2020/08/20	174	51.21	106	50.79	50.70	68	5,776	1.18%	大買/大賣/
2020/08/19	76	54.23	114	54.11	53.70	-38	5,740	-0.66%	大賣/
2020/08/18	13	56.05	18	56.19	55.90	-5	5,714	-0.09%
2020/08/17	82	56.87	44	56.76	56.60	38	6,043	0.63%
2020/08/14	39	55.14	63	54.89	55.10	-24	6,014	-0.40%
2020/08/13	63	56.19	29	56.20	55.70	34	6,023	0.56%
2020/08/12	145	55.68	204	55.72	56.50	-59	6,058	-0.97%	大買/大賣/
2020/08/11	65	57.67	83	57.61	57.50	-18	6,016	-0.30%
2020/08/10	41	57.81	12	57.50	57.30	29	6,100	0.48%
2020/08/07	33	58.46	0	0.00	58.20	33	6,135	0.54%
2020/08/06	51	59.04	84	59.56	58.90	-33	6,229	-0.53%
2020/08/05	96	58.73	25	58.79	59.30	71	6,444	1.10%
2020/08/04	152	58.59	64	59.00	58.30	88	6,571	1.34%	大買/
2020/08/03	111	61.04	183	61.01	60.30	-72	6,585	-1.09%	大買/大賣/
2020/07/31	182	60.19	157	60.06	60.80	25	6,608	0.38%	大買/大賣/
2020/07/30	37	58.89	68	58.79	59.40	-31	6,614	-0.47%
2020/07/29	23	57.37	47	57.51	58.20	-24	6,730	-0.36%
2020/07/28	122	58.20	54	58.79	56.70	68	6,793	1.00%	大買/
2020/07/27	38	59.50	29	59.94	59.40	9	6,883	0.13%
2020/07/24	43	60.90	58	61.28	60.50	-15	6,941	-0.22%
2020/07/23	46	61.53	64	60.69	61.80	-18	6,936	-0.26%
2020/07/22	44	60.06	30	59.77	60.30	14	6,982	0.20%
2020/07/21	43	59.52	198	59.35	59.30	-155	7,298	-2.12%	大賣/鉅額交易
2020/07/20	177	60.01	28	60.22	60.00	149	7,406	2.01%	大買/鉅額交易
2020/07/17	42	60.66	111	61.34	60.20	-69	7,595	-0.91%	大賣/
2020/07/16	70	62.29	18	62.22	61.80	52	8,100	0.64%
2020/07/15	25	62.42	589	61.94	61.50	-564	8,136	-6.93%	大賣/鉅額交易
2020/07/14	595	61.65	94	61.55	62.00	501	8,117	6.17%	大買/鉅額交易
2020/07/13	726	60.97	62	60.27	61.40	664	8,128	8.17%	大買/鉅額交易
2020/07/10	64	60.19	54	60.19	59.10	10	8,262	0.12%
2020/07/09	48	62.82	17	62.97	61.60	31	8,315	0.37%
2020/07/08	12	60.92	72	60.89	61.30	-60	8,251	-0.73%
2020/07/07	87	61.31	22	62.04	61.00	65	8,337	0.78%
2020/07/06	79	60.41	10	60.50	60.30	69	8,464	0.82%
2020/07/03	28	59.71	0	0.00	59.90	28	8,621	0.32%
2020/07/02	5	60.16	26	60.19	60.60	-21	8,867	-0.24%
2020/07/01	5	58.72	9	57.80	58.90	-4	8,967	-0.04%
2020/06/30	0	0.00	6	57.10	57.20	-6	9,030	-0.07%
2020/06/29	21	56.30	30	56.82	56.90	-9	9,208	-0.10%
2020/06/24	68	56.88	53	56.78	56.90	15	9,421	0.16%
2020/06/23	33	56.82	17	57.16	56.20	16	9,645	0.17%
2020/06/22	25	57.04	15	57.03	56.60	10	9,824	0.10%
2020/06/19	7	57.10	0	0.00	57.10	7	9,993	0.07%
2020/06/18	27	57.14	11	57.53	57.70	16	10,100	0.16%
2020/06/17	4	57.70	236	57.78	57.60	-232	10,167	-2.28%	大賣/鉅額交易
2020/06/16	18	58.07	21	57.90	58.10	-3	10,407	-0.03%
2020/06/15	23	57.46	75	57.34	57.00	-52	10,527	-0.49%
2020/06/12	173	56.39	47	56.93	58.00	126	10,878	1.16%	大買/鉅額交易
2020/06/11	82	58.93	33	59.72	57.70	49	11,071	0.44%
2020/06/10	24	60.34	78	60.84	60.90	-54	11,061	-0.49%
2020/06/09	190	61.66	175	60.72	60.90	15	11,172	0.13%	大買/大賣/
2020/06/08	85	59.10	102	59.33	59.10	-17	11,054	-0.15%	大賣/
2020/06/05	33	59.33	133	59.35	59.00	-100	11,014	-0.91%	大賣/
2020/06/04	117	57.35	74	57.42	57.70	43	10,924	0.39%	大買/
2020/06/03	10	56.74	15	56.78	56.60	-5	10,936	-0.05%
2020/06/02	0	0.00	43	56.10	56.20	-43	11,090	-0.39%
2020/06/01	130	55.96	26	55.40	56.00	104	11,311	0.92%	大買/鉅額交易
2020/05/29	69	54.76	119	54.80	54.50	-50	11,318	-0.44%	大賣/
2020/05/28	56	56.22	82	57.01	55.50	-26	11,401	-0.23%
2020/05/27	76	56.79	23	56.50	56.40	53	11,431	0.46%
2020/05/26	50	56.35	103	56.50	56.00	-53	11,554	-0.46%	大賣/
2020/05/25	144	55.73	119	56.11	56.00	25	11,550	0.22%	大買/大賣/
2020/05/22	230	57.24	340	57.14	56.90	-110	11,550	-0.95%	大買/大賣/鉅額交易
2020/05/21	208	54.17	23	53.88	54.40	185	11,267	1.64%	大買/鉅額交易
2020/05/20	156	53.50	113	53.63	53.30	43	11,270	0.38%	大買/大賣/
2020/05/19	165	53.43	85	53.05	53.80	80	11,286	0.71%	大買/
2020/05/18	53	51.89	46	52.03	51.90	7	11,323	0.06%
2020/05/15	82	51.83	55	53.13	51.70	27	11,448	0.24%
2020/05/14	18	52.95	54	53.14	52.70	-36	11,664	-0.31%
2020/05/13	12	53.48	306	53.34	54.00	-294	11,683	-2.52%	大賣/鉅額交易
2020/05/12	145	55.04	24	54.65	53.40	121	11,704	1.03%	大買/鉅額交易
2020/05/11	18	57.75	32	57.94	57.20	-14	11,743	-0.12%
2020/05/08	44	58.07	31	57.46	58.10	13	11,699	0.11%
2020/05/07	15	56.81	20	57.35	56.90	-5	11,649	-0.04%
2020/05/06	20	57.07	23	57.37	56.80	-3	11,693	-0.03%
2020/05/05	2	57.70	9	57.90	57.40	-7	11,743	-0.06%
2020/05/04	10	56.93	15	56.43	57.20	-5	11,784	-0.04%
2020/04/30	16	57.20	29	57.32	57.20	-13	11,807	-0.11%
2020/04/29	24	56.94	14	56.89	56.20	10	11,813	0.08%
2020/04/28	17	56.94	16	57.28	56.70	1	11,869	0.01%
2020/04/27	10	56.70	83	57.36	57.20	-73	11,965	-0.61%
2020/04/24	30	56.91	89	57.19	56.50	-59	11,927	-0.49%
2020/04/23	35	55.03	438	55.21	55.70	-403	11,683	-3.45%	大賣/鉅額交易
2020/04/22	93	54.82	243	54.79	55.00	-150	11,628	-1.29%	大賣/鉅額交易
2020/04/21	57	56.46	223	57.70	56.10	-166	11,493	-1.44%	大賣/鉅額交易
2020/04/20	116	53.48	115	53.50	53.90	1	11,038	0.01%	大買/大賣/
2020/04/17	164	53.67	44	53.55	52.90	120	11,337	1.06%	大買/鉅額交易
2020/04/16	10	52.93	303	53.08	52.80	-293	11,336	-2.58%	大賣/鉅額交易
2020/04/15	206	52.91	216	52.74	52.90	-10	11,646	-0.09%	大買/大賣/
2020/04/14	173	51.55	49	51.53	51.00	124	11,872	1.04%	大買/鉅額交易
2020/04/13	108	51.74	147	51.80	51.00	-39	11,844	-0.33%	大買/大賣/
2020/04/10	116	51.73	428	51.56	52.00	-312	11,795	-2.65%	大買/大賣/鉅額交易
2020/04/09	411	51.92	81	52.07	51.50	330	11,748	2.81%	大買/鉅額交易
2020/04/08	61	49.51	89	49.64	50.90	-28	11,626	-0.24%
2020/04/07	61	49.13	299	48.67	49.35	-238	11,433	-2.08%	大賣/鉅額交易
2020/04/06	558	43.95	174	43.96	46.60	384	11,170	3.44%	大買/大賣/鉅額交易
2020/04/01	273	41.59	132	41.13	42.40	141	11,199	1.26%	大買/大賣/鉅額交易
2020/03/31	175	42.30	428	43.06	41.75	-253	11,102	-2.28%	大買/大賣/鉅額交易
2020/03/30	273	42.04	122	42.27	43.15	151	11,009	1.37%	大買/大賣/鉅額交易
2020/03/27	68	47.31	490	46.98	45.55	-422	10,912	-3.87%	大賣/鉅額交易
2020/03/26	158	45.31	303	45.20	46.10	-145	10,825	-1.34%	大買/大賣/鉅額交易
2020/03/25	70	44.91	105	45.13	45.75	-35	10,848	-0.32%	大賣/
2020/03/24	301	40.93	211	41.12	41.60	90	10,947	0.82%	大買/大賣/
2020/03/23	88	38.73	410	38.63	38.20	-322	10,985	-2.93%	大賣/鉅額交易
2020/03/20	404	42.24	347	41.81	42.30	57	11,089	0.51%	大買/大賣/
2020/03/19	291	40.29	268	40.32	39.35	23	11,195	0.21%	大買/大賣/
2020/03/18	754	45.14	504	46.71	43.70	250	11,306	2.21%	大買/大賣/鉅額交易
2020/03/17	805	50.25	1,069	49.73	48.55	-264	11,085	-2.38%	大買/大賣/鉅額交易
2020/03/16	397	56.66	351	57.27	53.90	46	11,159	0.41%	大買/大賣/
2020/03/13	242	56.19	559	56.18	58.20	-317	11,342	-2.79%	大買/大賣/鉅額交易
2020/03/12	719	63.31	904	63.11	61.40	-185	11,280	-1.64%	大買/大賣/鉅額交易
2020/03/11	852	69.35	383	69.07	67.30	469	11,172	4.20%	大買/大賣/鉅額交易
2020/03/10	468	68.76	498	68.64	70.20	-30	11,095	-0.27%	大買/大賣/
2020/03/09	137	71.08	359	71.41	69.20	-222	10,922	-2.03%	大買/大賣/鉅額交易
2020/03/06	247	73.78	322	73.95	72.90	-75	10,766	-0.70%	大買/大賣/
2020/03/05	540	73.16	197	73.07	73.50	343	10,585	3.24%	大買/大賣/鉅額交易
2020/03/04	76	69.14	56	69.50	69.50	20	10,336	0.19%
2020/03/03	32	69.87	164	69.43	70.00	-132	10,290	-1.28%	大賣/鉅額交易
2020/03/02	243	66.01	184	66.72	66.10	59	10,160	0.58%	大買/大賣/
2020/02/27	147	68.84	457	68.17	67.20	-310	10,060	-3.08%	大買/大賣/鉅額交易
2020/02/26	42	71.82	74	71.90	71.50	-32	9,885	-0.32%
2020/02/25	386	71.39	65	70.77	72.30	321	9,851	3.26%	大買/鉅額交易
2020/02/24	53	72.02	105	71.93	71.70	-52	9,777	-0.53%	大賣/
2020/02/21	36	71.90	32	71.97	71.70	4	9,756	0.04%
2020/02/20	13	72.10	99	72.40	72.30	-86	9,761	-0.88%
2020/02/19	154	71.76	171	71.63	71.70	-17	9,814	-0.17%	大買/大賣/
2020/02/18	49	72.49	368	72.44	71.30	-319	9,716	-3.28%	大賣/鉅額交易
2020/02/17	338	76.25	231	76.27	74.20	107	9,582	1.12%	大買/大賣/鉅額交易
2020/02/14	105	75.22	124	74.64	75.80	-19	9,316	-0.20%	大買/大賣/
2020/02/13	20	75.27	178	75.37	74.50	-158	9,360	-1.69%	大賣/鉅額交易
2020/02/12	266	75.77	154	75.33	75.20	112	9,328	1.20%	大買/大賣/鉅額交易
2020/02/11	173	74.03	92	73.68	73.90	81	9,049	0.90%	大買/
2020/02/10	164	72.29	124	71.96	72.20	40	8,942	0.45%	大買/大賣/
2020/02/07	121	73.66	127	73.21	72.20	-6	8,887	-0.07%	大買/大賣/
2020/02/06	139	74.52	439	74.59	74.60	-300	8,852	-3.39%	大買/大賣/鉅額交易
2020/02/05	317	73.75	313	72.80	74.00	4	8,722	0.05%	大買/大賣/
2020/02/04	177	71.68	242	71.97	71.90	-65	8,541	-0.76%	大買/大賣/
2020/02/03	325	68.10	496	69.13	71.60	-171	8,433	-2.03%	大買/大賣/鉅額交易
2020/01/31	354	70.49	413	70.62	70.70	-59	8,262	-0.71%	大買/大賣/
2020/01/30	492	71.11	276	70.53	69.00	216	8,099	2.67%	大買/大賣/鉅額交易
2020/01/20	84	75.94	52	75.87	76.00	32	7,900	0.41%
2020/01/17	67	75.58	103	76.28	75.10	-36	7,801	-0.46%	大賣/
2020/01/16	89	74.74	41	75.19	74.90	48	7,684	0.62%
2020/01/15	88	74.85	389	74.83	74.20	-301	7,576	-3.97%	大賣/鉅額交易
2020/01/14	215	75.65	308	75.71	75.90	-93	7,470	-1.24%	大買/大賣/
2020/01/13	425	74.68	370	74.30	76.00	55	7,378	0.75%	大買/大賣/
2020/01/10	171	72.34	224	71.42	73.00	-53	6,952	-0.76%	大買/大賣/
2020/01/09	471	72.83	604	73.61	71.20	-133	6,765	-1.97%	大買/大賣/鉅額交易
2020/01/08	462	71.15	750	71.08	71.40	-288	6,350	-4.54%	大買/大賣/鉅額交易
2020/01/07	236	68.36	215	68.27	69.10	21	5,876	0.36%	大買/大賣/
2020/01/06	60	68.22	55	68.99	67.70	5	5,744	0.09%
2020/01/03	41	69.26	395	69.75	69.30	-354	5,682	-6.23%	大賣/鉅額交易
2020/01/02	340	70.55	453	70.47	70.30	-113	5,568	-2.03%	大買/大賣/鉅額交易
2019/12/31	94	68.44	37	68.40	68.70	57	5,353	1.06%
2019/12/30	67	68.50	59	69.01	68.30	8	5,289	0.15%
2019/12/27	123	71.85	132	72.54	70.40	-9	5,192	-0.17%	大買/大賣/
2019/12/26	86	69.28	48	69.23	69.70	38	4,897	0.78%
2019/12/25	114	69.21	231	69.46	69.60	-117	4,828	-2.42%	大買/大賣/鉅額交易
2019/12/24	140	68.47	403	68.41	69.50	-263	4,736	-5.55%	大買/大賣/鉅額交易
2019/12/23	75	67.42	229	68.91	66.80	-154	4,598	-3.35%	大賣/鉅額交易
2019/12/20	1,133	69.27	114	69.14	68.50	1,019	4,461	22.84%	大買/大賣/鉅額交易
2019/12/19	561	68.21	125	68.29	68.20	436	4,320	10.09%	大買/大賣/鉅額交易
2019/12/18	128	67.45	257	67.88	66.80	-129	4,084	-3.16%	大買/大賣/鉅額交易
2019/12/17	41	68.70	228	68.92	68.10	-187	3,910	-4.78%	大賣/鉅額交易
2019/12/16	372	66.21	379	65.42	67.80	-7	3,704	-0.19%	大買/大賣/
2019/12/13	188	63.01	409	62.81	63.40	-221	3,368	-6.56%	大買/大賣/鉅額交易
2019/12/12	94	61.44	232	61.79	61.50	-138	3,135	-4.40%	大賣/鉅額交易
2019/12/11	172	61.02	423	60.97	61.50	-251	2,982	-8.41%	大買/大賣/鉅額交易
2019/12/10	302	57.63	503	57.34	59.20	-201	2,629	-7.64%	大買/大賣/鉅額交易
2019/12/09	450	55.21	253	54.82	56.00	197	2,321	8.49%	大買/大賣/鉅額交易
2019/12/06	172	54.09	227	53.99	54.00	-55	2,192	-2.51%	大買/大賣/
2019/12/05	92	52.66	145	52.34	53.00	-53	2,100	-2.52%	大賣/
2019/12/04	17	50.77	30	50.94	50.90	-13	2,089	-0.62%
2019/12/03	33	51.09	58	51.05	51.30	-25	2,138	-1.17%
2019/12/02	154	51.10	57	51.15	50.60	97	2,157	4.50%	大買/
2019/11/29	21	51.59	8	51.64	51.80	13	2,189	0.59%
2019/11/28	87	52.11	40	52.04	52.00	47	2,266	2.07%
2019/11/27	34	52.38	0	0.00	52.50	34	2,271	1.50%
2019/11/26	32	51.89	22	52.31	52.10	10	2,274	0.44%
2019/11/25	40	52.14	33	52.34	51.80	7	2,272	0.31%
2019/11/22	49	52.81	34	53.15	52.80	15	2,282	0.66%
2019/11/21	184	52.72	53	52.97	52.70	131	2,278	5.75%	大買/鉅額交易
2019/11/20	141	53.58	132	53.83	52.90	9	2,283	0.39%	大買/大賣/
2019/11/19	72	53.65	218	53.87	54.30	-146	2,248	-6.49%	大賣/鉅額交易
2019/11/18	282	53.85	178	53.77	53.90	104	2,203	4.72%	大買/大賣/鉅額交易
2019/11/15	42	51.87	40	52.18	52.00	2	2,119	0.09%
2019/11/14	93	52.54	173	52.90	51.70	-80	2,109	-3.79%	大賣/
2019/11/13	160	53.56	105	53.24	53.80	55	2,070	2.66%	大買/大賣/
2019/11/12	108	53.21	704	53.82	52.90	-596	2,028	-29.38%	大買/大賣/鉅額交易
2019/11/11	805	52.92	133	53.15	52.60	672	1,916	35.07%	大買/大賣/鉅額交易
2019/11/08	56	52.16	51	52.23	52.00	5	1,817	0.28%
2019/11/07	99	51.42	67	51.30	51.70	32	1,821	1.76%
2019/11/06	87	51.88	261	52.15	52.20	-174	1,835	-9.48%	大賣/鉅額交易
2019/11/05	286	52.15	132	51.93	52.70	154	1,828	8.42%	大買/大賣/鉅額交易
2019/11/04	94	50.70	45	50.89	50.70	49	1,803	2.72%
2019/11/01	39	50.03	6	50.30	50.00	33	1,839	1.79%
2019/10/31	36	50.92	56	51.36	50.60	-20	1,932	-1.04%
2019/10/30	103	51.50	27	51.51	51.60	76	1,967	3.86%	大買/
2019/10/29	40	50.77	5	50.68	50.80	35	2,030	1.72%
2019/10/28	19	50.85	19	50.90	50.90	0	2,143	0.00%
2019/10/25	8	51.13	77	51.13	50.90	-69	2,267	-3.04%
2019/10/24	1	51.10	6	51.20	51.10	-5	2,319	-0.22%
2019/10/23	65	51.11	54	51.20	50.90	11	2,439	0.45%
2019/10/22	13	51.55	41	51.45	51.10	-28	2,589	-1.08%
2019/10/21	55	50.90	356	50.67	51.50	-301	2,753	-10.93%	大賣/鉅額交易
2019/10/18	271	50.14	30	50.05	50.40	241	2,772	8.69%	大買/鉅額交易
2019/10/17	10	49.26	43	49.22	49.25	-33	2,830	-1.17%
2019/10/16	50	49.55	125	49.48	49.35	-75	2,913	-2.57%	大賣/
2019/10/15	18	49.46	22	49.63	49.25	-4	2,969	-0.13%
2019/10/14	54	49.45	15	49.20	49.15	39	3,083	1.26%
2019/10/09	44	48.90	3	48.68	48.70	41	3,202	1.28%
2019/10/08	22	49.18	18	49.57	49.70	4	3,320	0.12%
2019/10/07	2	50.20	9	49.71	49.60	-7	3,452	-0.20%
2019/10/04	53	50.16	14	50.50	49.95	39	3,506	1.11%
2019/10/03	18	49.87	18	49.97	49.95	0	3,701	0.00%
2019/10/02	21	50.51	9	50.81	50.40	12	3,786	0.32%
2019/10/01	38	50.61	11	50.92	51.00	27	3,915	0.69%
2019/09/27	87	50.44	15	50.35	50.30	72	3,941	1.83%
2019/09/26	15	51.30	22	51.73	51.30	-7	3,934	-0.18%
2019/09/25	48	51.88	31	51.75	51.30	17	3,947	0.43%
2019/09/24	109	53.02	118	53.38	52.40	-9	3,948	-0.23%	大買/大賣/
2019/09/23	161	52.91	32	52.88	53.40	129	3,874	3.33%	大買/鉅額交易
2019/09/20	35	52.01	18	51.72	52.00	17	3,866	0.44%
2019/09/19	21	51.90	33	51.79	51.80	-12	3,944	-0.30%
2019/09/18	17	52.67	55	52.55	52.40	-38	3,966	-0.96%
2019/09/17	121	52.26	57	51.83	52.60	64	4,049	1.58%	大買/
2019/09/16	82	51.91	16	52.12	51.50	66	4,079	1.62%
2019/09/12	15	51.32	6	51.67	51.60	9	4,059	0.22%
2019/09/11	14	51.19	5	51.68	51.20	9	4,059	0.22%
2019/09/10	33	50.36	41	50.79	51.10	-8	4,055	-0.20%
2019/09/09	22	51.18	10	50.83	50.80	12	4,042	0.30%
2019/09/06	37	51.86	72	52.18	51.60	-35	4,026	-0.87%
2019/09/05	169	52.03	33	52.15	51.80	136	3,993	3.41%	大買/鉅額交易
2019/09/04	29	51.61	34	51.56	51.30	-5	3,947	-0.13%
2019/09/03	46	51.42	231	51.39	51.60	-185	3,933	-4.70%	大賣/鉅額交易
2019/09/02	395	51.00	213	50.70	52.00	182	3,881	4.69%	大買/大賣/鉅額交易
2019/08/30	26	48.90	26.1	49.22	48.70	-0.1	3,799	0.00%
2019/08/29	1	48.90	94	49.05	48.80	-93	3,796	-2.45%
2019/08/28	10	48.37	21	48.74	48.60	-11	3,815	-0.29%
2019/08/27	45	48.71	103	49.14	48.35	-58	3,812	-1.52%	大賣/
2019/08/26	41	48.25	66	48.44	48.10	-25	3,790	-0.66%
2019/08/23	82	49.72	54	49.38	49.60	28	3,781	0.74%
2019/08/22	19	48.76	10	48.71	48.70	9	3,762	0.24%
2019/08/21	13	49.25	100	49.38	49.30	-87	3,767	-2.31%
2019/08/20	6	49.05	64	49.26	49.75	-58	3,753	-1.55%
2019/08/19	2	48.25	57	48.42	48.40	-55	3,734	-1.47%
2019/08/16	4	47.75	0	0.00	47.90	4	3,750	0.11%
2019/08/15	38	47.71	17	47.86	47.65	21	3,751	0.56%
2019/08/14	13	48.36	36	48.81	48.40	-23	3,760	-0.61%
2019/08/13	25	47.22	2	47.80	47.15	23	3,768	0.61%
2019/08/12	27	47.76	34	48.00	47.60	-7	3,817	-0.18%
2019/08/08	26	48.71	26	48.87	48.55	0	3,847	0.00%
2019/08/07	52	49.34	67	49.50	48.50	-15	3,899	-0.38%
2019/08/06	155	46.71	159	47.44	49.30	-4	3,918	-0.10%	大買/大賣/
2019/08/05	33	49.49	2	49.85	49.20	31	3,881	0.80%
2019/08/02	99	51.02	50	51.20	50.30	49	3,905	1.25%
2019/08/01	34	52.52	60	53.21	53.20	-26	3,901	-0.67%
2019/07/31	28	52.70	332	52.73	52.90	-304	3,919	-7.76%	大賣/鉅額交易
2019/07/30	78	53.88	295	53.88	53.30	-217	3,907	-5.55%	大賣/鉅額交易
2019/07/29	9	54.46	262	54.71	55.00	-253	3,903	-6.48%	大賣/鉅額交易
2019/07/26	48	53.17	40	53.11	53.30	8	3,932	0.20%
2019/07/25	123	53.40	74	53.18	53.70	49	3,954	1.24%	大買/
2019/07/24	111	52.65	223	52.88	52.20	-112	3,949	-2.84%	大買/大賣/鉅額交易
2019/07/23	208	52.30	55	52.47	51.70	153	3,904	3.92%	大買/鉅額交易
2019/07/22	19	50.31	38	50.63	51.00	-19	3,863	-0.49%
2019/07/19	0	0.00	66	50.43	50.90	-66	3,977	-1.66%
2019/07/18	85	49.11	34	50.09	49.00	51	4,037	1.26%
2019/07/17	22	50.10	70	50.18	50.00	-48	4,124	-1.16%
2019/07/16	64	50.83	106	51.36	50.10	-42	4,302	-0.98%	大賣/
2019/07/15	82	52.52	348	52.66	52.20	-266	4,331	-6.14%	大賣/鉅額交易
2019/07/12	517	52.36	80	52.50	52.70	437	4,230	10.33%	大買/鉅額交易
2019/07/11	216	51.60	51	51.79	51.60	165	4,128	4.00%	大買/鉅額交易
2019/07/10	134	49.88	38	49.90	50.50	96	3,999	2.40%	大買/
2019/07/09	285	50.48	383	50.39	49.60	-98	3,946	-2.48%	大買/大賣/
2019/07/08	88	48.61	73	48.94	48.90	15	3,761	0.40%
2019/07/05	437	47.42	65	47.26	48.70	372	3,671	10.13%	大買/鉅額交易
2019/07/04	41	45.60	30	45.72	45.60	11	3,546	0.31%
2019/07/03	46	45.08	8	45.09	44.85	38	3,553	1.07%
2019/07/02	20	45.20	0	0.00	45.10	20	3,620	0.55%
2019/07/01	3	46.10	37	46.15	45.90	-34	3,606	-0.94%
2019/06/28	30	45.08	0	0.00	44.80	30	3,578	0.84%
2019/06/27	48	45.85	17	45.83	45.55	31	3,572	0.87%
2019/06/26	3	46.15	21	46.35	45.80	-18	3,521	-0.51%
2019/06/25	67	44.97	0	0.00	44.95	67	3,433	1.95%
2019/06/24	2	45.25	2	45.58	45.65	0	3,391	0.00%
2019/06/21	4	42.30	16	42.68	43.60	-12	3,266	-0.37%
2019/06/20	0	0.00	9	41.94	41.80	-9	3,191	-0.28%
2019/06/19	48	41.92	43	41.79	41.95	5	3,197	0.16%
2019/06/18	6	41.20	2	41.20	41.00	4	3,200	0.12%
2019/06/17	0	0.00	2	41.20	40.90	-2	3,212	-0.06%
2019/06/14	0	0.00	2	41.40	41.10	-2	3,261	-0.06%
2019/06/13	0	0.00	16	41.26	41.30	-16	3,264	-0.49%
2019/06/12	11	41.41	37	41.30	41.55	-26	3,267	-0.80%
2019/06/11	3	41.25	41	41.12	41.15	-38	3,264	-1.16%
2019/06/10	14	40.40	5	40.44	40.50	9	3,253	0.28%
2019/06/06	12	40.15	0	0.00	40.20	12	3,249	0.37%
2019/06/05	4	40.36	13	40.58	40.10	-9	3,244	-0.28%
2019/06/04	18	40.77	68	40.08	40.10	-50	3,234	-1.55%
2019/06/03	8	41.58	1	41.75	41.50	7	3,200	0.22%
2019/05/31	0	0.00	3	42.35	42.25	-3	3,191	-0.09%
2019/05/30	17	42.02	8	42.00	41.90	9	3,180	0.28%
2019/05/29	36	41.80	4	41.90	41.65	32	3,179	1.01%
2019/05/28	42	42.79	12	42.71	42.50	30	3,176	0.94%
2019/05/27	2	41.90	24	41.87	41.85	-22	3,163	-0.70%
2019/05/24	25	42.49	51	42.07	41.90	-26	3,162	-0.82%
2019/05/23	27	41.74	94	41.49	41.55	-67	3,153	-2.12%
2019/05/22	3	42.80	21	43.17	43.00	-18	3,131	-0.57%
2019/05/21	49	42.12	25	42.50	43.25	24	3,131	0.77%
2019/05/20	72	42.83	68	42.96	42.00	4	3,122	0.13%
2019/05/17	67	44.53	69	44.93	43.80	-2	3,091	-0.06%
2019/05/16	35	46.81	0	0.00	45.80	35	3,032	1.15%
2019/05/15	45	48.24	118	48.44	48.00	-73	2,994	-2.44%	大賣/
2019/05/14	104	45.72	154	46.54	48.30	-50	2,933	-1.70%	大買/大賣/
2019/05/13	22	48.44	70	48.53	47.60	-48	2,871	-1.67%
2019/05/10	520	48.41	308	48.71	48.85	212	2,839	7.47%	大買/大賣/鉅額交易
2019/05/09	0	0.00	162.1	48.44	48.20	-162.1	2,769	-5.85%	大賣/鉅額交易
2019/05/08	2	49.15	48	49.22	49.75	-46	2,667	-1.72%
2019/05/07	216	50.58	12	49.84	49.90	204	2,605	7.83%	大買/鉅額交易
2019/05/06	40	49.63	134	49.33	49.25	-94	2,536	-3.71%	大賣/
2019/05/03	74	51.93	10.1	51.60	51.80	63.9	2,436	2.62%
2019/05/02	96	49.92	18	50.67	50.50	78	2,284	3.41%
2019/04/30	114.2	49.00	188	48.93	50.00	-73.9	2,204	-3.35%	大買/大賣/
2019/04/29	70	47.35	250	47.67	47.15	-180	2,094	-8.59%	大賣/鉅額交易
2019/04/26	105	50.02	679	50.09	49.75	-574	1,979	-29.00%	大買/大賣/鉅額交易
2019/04/25	307	50.09	219	50.18	50.20	88	1,844	4.77%	大買/大賣/
2019/04/24	150	48.24	142	49.19	48.85	8	1,674	0.48%	大買/大賣/
2019/04/23	193	47.55	147	47.75	47.90	46	1,535	2.99%	大買/大賣/
2019/04/22	312	47.50	130	47.94	48.00	182	1,362	13.35%	大買/大賣/鉅額交易
2019/04/19	247	43.73	16	43.38	44.40	231	1,110	20.81%	大買/鉅額交易
2019/04/18	22	41.99	27	41.68	41.35	-5	958	-0.52%
2019/04/17	2	42.65	98	42.62	42.55	-96	945	-10.15%
2019/04/16	32	41.42	0	0.00	41.75	32	908	3.52%
2019/04/15	26	41.17	33	40.98	40.70	-7	892	-0.78%
2019/04/12	0	0.00	33	41.26	40.90	-33	884	-3.73%
2019/04/11	0	0.00	6	43.03	42.00	-6	870	-0.69%
2019/04/10	0	0.00	2	42.60	42.65	-2	859	-0.23%
2019/04/09	34	43.26	4	43.48	43.30	30	843	3.56%
2019/04/08	140	43.26	16	43.01	43.70	124	805	15.39%	大買/鉅額交易
2019/04/02	2	40.25	0	0.00	40.15	2	708	0.28%
2019/03/28	0	0.00	18	40.31	40.00	-18	682	-2.64%
2019/03/27	4	40.15	18	39.48	40.10	-14	676	-2.07%
2019/03/26	4	39.55	0	0.00	39.30	4	671	0.60%
2019/03/25	4	39.58	50	39.76	39.75	-46	672	-6.85%
2019/03/22	52	40.24	0	0.00	40.15	52	672	7.73%
2019/03/21	18	40.09	0	0.00	39.95	18	665	2.70%
2019/03/20	80	39.52	0	0.00	39.50	80	650	12.31%
2019/03/19	5	39.15	72	39.20	39.30	-67	642	-10.43%
2019/03/18	2	41.30	4	41.25	41.25	-2	597	-0.33%
2019/03/14	0	0.00	20	41.78	41.60	-20	604	-3.31%
2019/03/08	18	42.70	0	0.00	42.80	18	785	2.29%
2019/03/07	12	42.82	0	0.00	42.50	12	800	1.50%
2019/03/05	0	0.00	2	42.65	42.70	-2	833	-0.24%
2019/02/27	24	43.45	2	44.10	43.55	22	839	2.62%
2019/02/26	32	43.81	8	43.64	43.95	24	833	2.88%
2019/02/25	0	0.00	4	43.50	43.70	-4	829	-0.48%
2019/02/22	8	43.71	4	43.80	43.50	4	847	0.47%
2019/02/21	8	43.28	0	0.00	43.35	8	848	0.94%
2019/02/20	4	42.95	2	42.90	42.90	2	858	0.23%
2019/02/19	18	44.06	10	44.05	43.80	8	851	0.94%
2019/02/15	2	42.35	36	42.57	42.45	-34	861	-3.95%
2019/02/14	10	43.01	0	0.00	43.10	10	865	1.16%
2019/02/13	6	42.45	18	42.03	43.80	-12	854	-1.40%
2019/02/12	32	41.23	0	0.00	41.35	32	837	3.82%
2019/02/11	0	0.00	2	40.80	40.90	-2	876	-0.23%
2019/01/30	0	0.00	2	40.90	40.90	-2	885	-0.23%
2019/01/28	0	0.00	2	41.45	41.35	-2	888	-0.23%
2019/01/25	4	42.00	2	41.60	41.55	2	900	0.22%
2019/01/24	4	42.53	22	42.73	42.00	-18	904	-1.99%
2019/01/22	4	41.53	4	41.68	41.60	0	902	0.00%
2019/01/21	0	0.00	2	41.95	41.55	-2	911	-0.22%
2019/01/17	0	0.00	2	40.65	40.50	-2	949	-0.21%
2019/01/16	46	40.58	0	0.00	40.40	46	963	4.77%
2019/01/15	6	40.47	0	0.00	40.60	6	965	0.62%
2019/01/10	10	40.49	0	0.00	40.50	10	979	1.02%
2019/01/09	8	40.71	6	40.65	40.70	2	996	0.20%
2019/01/08	6	39.98	2	39.55	40.15	4	1,001	0.40%
2019/01/04	8	38.25	12	38.43	38.60	-4	1,044	-0.38%
2019/01/03	4	39.13	18	39.66	39.00	-14	1,098	-1.27%
2019/01/02	0	0.00	20	39.64	39.50	-20	1,109	-1.80%
2018/12/25	0	0.00	2	39.85	39.85	-2	1,162	-0.17%
2018/12/24	2	39.85	0	0.00	40.10	2	1,162	0.17%
2018/12/20	0	0.00	8	39.69	39.10	-8	1,173	-0.68%
2018/12/19	0	0.00	12	39.83	39.85	-12	1,178	-1.02%
2018/12/18	0	0.00	4	39.75	39.80	-4	1,186	-0.34%
2018/12/17	4	40.80	0	0.00	40.50	4	1,190	0.34%
2018/12/14	4	40.80	0	0.00	40.90	4	1,198	0.33%
2018/12/12	4	41.48	0	0.00	41.70	4	1,213	0.33%
2018/12/10	0	0.00	2	42.00	41.15	-2	1,233	-0.16%
2018/12/06	2	43.80	2	45.20	42.40	0	1,226	0.00%
2018/12/05	0	0.00	20	45.18	45.55	-20	1,205	-1.66%
2018/12/04	6	45.05	14	45.02	45.30	-8	1,179	-0.68%
2018/12/03	38	41.43	2	42.60	43.50	36	1,141	3.15%
2018/11/30	32	41.96	12	41.68	39.80	20	1,130	1.77%
2018/11/29	2	42.20	18	42.46	41.20	-16	1,183	-1.35%
2018/11/28	10	40.99	0	0.00	41.40	10	1,169	0.86%
2018/11/27	18	41.05	2	41.05	41.10	16	1,162	1.38%
2018/11/26	14	40.80	0	0.00	41.00	14	1,159	1.21%
2018/11/23	0	0.00	38	40.47	40.25	-38	1,159	-3.28%
2018/11/22	0	0.00	28	40.49	40.40	-28	1,161	-2.41%
2018/11/21	0	0.00	46	40.72	41.00	-46	1,188	-3.87%
2018/11/20	32	40.23	6	40.12	40.15	26	1,180	2.20%
2018/11/19	66	39.81	0	0.00	40.45	66	1,178	5.60%
2018/11/16	44	39.19	2	39.00	39.00	42	1,178	3.56%
2018/11/15	0	0.00	24	39.10	39.00	-24	1,187	-2.02%
2018/11/14	72	38.40	0	0.00	38.95	72	1,211	5.95%
2018/11/13	64	37.34	0	0.00	37.60	64	1,217	5.26%
2018/11/12	24	36.68	0	0.00	37.20	24	1,228	1.95%
2018/11/09	34	36.72	12	36.88	36.55	22	1,241	1.77%
2018/11/07	6	38.87	0	0.00	38.85	6	1,234	0.49%
2018/11/06	9	38.30	4	38.25	38.15	5	1,302	0.38%
2018/11/02	0	0.00	22	38.66	38.55	-22	1,348	-1.63%
2018/11/01	11	38.14	0	0.00	38.50	11	1,351	0.81%
2018/10/31	70	37.44	0	0.00	37.70	70	1,379	5.07%
2018/10/30	16	35.88	13	35.95	36.20	3	1,394	0.22%
2018/10/29	34	35.16	0	0.00	35.60	34	1,476	2.30%
2018/10/26	9	34.05	15	35.35	35.15	-6	1,542	-0.39%
2018/10/25	0	0.00	2	35.40	35.15	-2	1,525	-0.13%
2018/10/24	5	38.55	0	0.00	38.55	5	1,519	0.33%
2018/10/23	0	0.00	80	39.28	39.00	-80	1,515	-5.28%
2018/10/19	0	0.00	64	39.14	39.50	-64	1,519	-4.21%
2018/10/18	30	40.86	68	40.14	40.05	-38	1,531	-2.48%
2018/10/17	166	40.43	18	40.79	40.40	148	1,589	9.31%	大買/鉅額交易
2018/10/16	24	40.81	6	40.15	40.35	18	1,632	1.10%
2018/10/15	12	40.13	46	40.20	40.00	-34	1,659	-2.05%
2018/10/12	98	41.09	19	40.93	41.35	79	1,669	4.73%
2018/10/11	416	41.85	39	41.35	41.00	377	1,666	22.62%	大買/鉅額交易
2018/10/09	0	0.00	2	46.00	45.55	-2	1,626	-0.12%
2018/10/08	6	45.70	3	46.17	45.55	3	1,623	0.18%
2018/10/05	31	45.44	52	46.55	46.00	-21	1,619	-1.30%
2018/10/04	0	0.00	28	48.39	48.30	-28	1,599	-1.75%
2018/10/01	2	49.40	0	0.00	49.60	2	1,739	0.11%
2018/09/28	0	0.00	30	49.22	49.10	-30	1,771	-1.69%
2018/09/27	4	49.40	0	0.00	49.30	4	1,785	0.22%
2018/09/26	0	0.00	8	49.75	49.75	-8	1,787	-0.45%
2018/09/25	0	0.00	24	50.63	50.30	-24	1,804	-1.33%
2018/09/21	2	49.90	8	49.93	50.30	-6	1,840	-0.33%
2018/09/20	0	0.00	70	50.68	50.10	-70	1,840	-3.80%
2018/09/19	214	51.62	0	0.00	51.70	214	1,849	11.57%	大買/鉅額交易
2018/09/18	0	0.00	2	50.90	51.10	-2	1,844	-0.11%
2018/09/11	0	0.00	2	49.40	49.40	-2	1,890	-0.11%
2018/09/10	30	48.58	27	48.30	48.30	3	1,893	0.16%
2018/09/07	0	0.00	1	50.50	49.75	-1	1,896	-0.05%
2018/09/06	0	0.00	44	51.80	51.60	-44	1,895	-2.32%
2018/09/05	52	53.25	12	53.17	52.80	40	1,924	2.08%
2018/08/31	0	0.00	2	52.00	52.30	-2	1,918	-0.10%
2018/08/28	0	0.00	26	53.10	52.40	-26	1,960	-1.33%
2018/08/27	14	51.29	0	0.00	51.60	14	1,945	0.72%
2018/08/24	2	50.40	4	50.25	50.20	-2	1,970	-0.10%
2018/08/23	8	50.80	10	50.42	50.30	-2	2,111	-0.09%
2018/08/20	2	50.50	6	48.51	48.80	-4	2,126	-0.19%
2018/08/17	0	0.00	92	51.11	50.70	-92	2,104	-4.37%
2018/08/16	0	0.00	28	50.99	51.60	-28	2,100	-1.33%
2018/08/15	160	51.43	82	51.37	51.30	78	2,084	3.74%	大買/
2018/08/14	0	0.00	2	51.80	51.60	-2	2,076	-0.10%
2018/08/13	10	51.40	14	51.44	51.80	-4	2,072	-0.19%
2018/08/10	2	55.50	7	54.90	54.70	-5	2,012	-0.25%
2018/08/09	0	0.00	4	56.00	56.00	-4	2,019	-0.20%
2018/08/08	2	57.60	3	57.30	57.20	-1	2,066	-0.05%
2018/08/07	6	58.20	1	58.00	57.70	5	2,073	0.24%
2018/08/06	0	0.00	2	57.10	57.40	-2	2,111	-0.09%
2018/08/03	3	57.30	0	0.00	57.40	3	2,102	0.14%
2018/08/02	14	55.44	10	55.32	56.30	4	2,038	0.20%
2018/07/31	1	54.00	0	0.00	54.00	1	2,208	0.05%
2018/07/30	0	0.00	2	52.95	52.90	-2	2,227	-0.09%
2018/07/26	0	0.00	1	54.00	54.00	-1	2,237	-0.04%
2018/07/25	0	0.00	22	54.30	54.20	-22	2,250	-0.98%
2018/07/24	32	53.93	6	53.80	53.90	26	2,240	1.16%
2018/07/23	1	51.40	8	51.49	50.40	-7	2,185	-0.32%
2018/07/20	6	54.93	13	54.08	53.20	-7	2,146	-0.33%
2018/07/19	0	0.00	107	55.53	54.80	-107	2,117	-5.05%	大賣/鉅額交易
2018/07/18	52	56.33	17	57.11	56.40	35	2,110	1.66%
2018/07/17	1	57.70	0	0.00	57.00	1	2,106	0.05%
2018/07/13	0	0.00	1	58.20	58.20	-1	2,113	-0.05%
2018/07/12	0	0.00	7	58.20	58.10	-7	2,125	-0.33%
2018/07/11	9	58.24	124	58.56	58.10	-115	2,141	-5.37%	大賣/鉅額交易
2018/07/10	124	65.71	0	0.00	65.70	124	2,084	5.95%	大買/鉅額交易
2018/07/06	0	0.00	18	66.08	65.10	-18	2,045	-0.88%
2018/07/05	18	66.33	0	0.00	66.40	18	2,076	0.87%
2018/07/04	0	0.00	14	66.84	66.90	-14	2,071	-0.68%
2018/07/03	18	67.13	51	67.29	67.00	-33	2,086	-1.58%
2018/07/02	55	67.84	5	67.70	67.80	50	2,078	2.41%
2018/06/29	4	65.80	15	65.48	65.70	-11	2,044	-0.54%
2018/06/28	13	65.39	0	0.00	65.00	13	2,041	0.64%
2018/06/27	2	64.80	0	0.00	64.80	2	2,040	0.10%
2018/06/26	0	0.00	19	64.52	64.40	-19	2,065	-0.92%
2018/06/25	18	66.57	3	66.33	66.30	15	2,051	0.73%
2018/06/22	1	66.60	5	66.56	66.50	-4	2,073	-0.19%
2018/06/21	0	0.00	15	67.45	67.30	-15	2,105	-0.71%
2018/06/20	532	67.90	0	0.00	67.80	532	2,127	25.01%	大買/鉅額交易
2018/06/19	6	67.13	8	67.08	67.00	-2	2,121	-0.09%
2018/06/15	1	68.60	3	68.17	67.90	-2	2,125	-0.09%
2018/06/14	0	0.00	51	68.58	68.10	-51	2,117	-2.41%
2018/06/13	31	68.73	46	67.68	68.50	-15	2,106	-0.71%
2018/06/12	64	68.33	41	67.98	67.90	23	2,091	1.10%
2018/06/11	0	0.00	36	66.48	66.20	-36	2,060	-1.75%
2018/06/08	2	67.40	26	66.98	66.80	-24	2,083	-1.15%
2018/06/07	19	67.27	12	67.22	67.00	7	2,145	0.33%
2018/06/06	9	67.78	66	67.46	67.30	-57	2,158	-2.64%
2018/06/05	10	67.24	19	66.97	66.90	-9	2,167	-0.42%
2018/06/04	51	67.10	2	67.50	67.10	49	2,268	2.16%
2018/06/01	5	67.00	81	66.70	66.60	-76	2,258	-3.37%
2018/05/31	209	68.12	120	66.82	67.60	89	2,237	3.98%	大買/大賣/
2018/05/30	158	64.87	53	63.66	64.90	105	2,110	4.97%	大買/鉅額交易
2018/05/29	3	64.07	37	63.72	63.50	-34	2,079	-1.63%
2018/05/28	34	64.34	2	64.40	64.10	32	2,081	1.54%
2018/05/25	34	63.92	21	63.74	63.80	13	2,088	0.62%
2018/05/24	29	63.66	8	63.00	63.80	21	2,087	1.01%
2018/05/23	5	62.80	14	62.96	62.50	-9	2,102	-0.43%
2018/05/22	1	63.20	52	63.11	62.50	-51	2,114	-2.41%
2018/05/21	14	63.01	59	62.42	63.10	-45	2,142	-2.10%
2018/05/18	0	0.00	60	61.86	61.80	-60	2,143	-2.80%
2018/05/17	9	64.30	67	63.68	62.60	-58	2,160	-2.68%
2018/05/16	210	63.30	56	63.32	63.20	154	2,142	7.19%	大買/鉅額交易
2018/05/15	4	60.55	43	60.93	60.80	-39	2,111	-1.85%
2018/05/14	60	61.68	57	60.95	60.70	3	2,178	0.14%
2018/05/11	0	0.00	38	63.36	63.20	-38	2,124	-1.79%
2018/05/10	12	63.42	3	63.63	63.60	9	2,118	0.42%
2018/05/09	55	63.01	48	62.85	63.10	7	2,113	0.33%
2018/05/08	43	64.42	95	65.58	63.90	-52	2,070	-2.51%
2018/05/07	51	70.71	30	70.40	70.20	21	1,905	1.10%
2018/05/04	2	71.10	2	71.10	71.10	0	1,973	0.00%
2018/05/03	0	0.00	49	71.46	71.10	-49	1,991	-2.46%
2018/05/02	22	73.12	67	72.30	72.60	-45	2,011	-2.24%
2018/04/30	11	71.65	37	71.46	71.90	-26	2,020	-1.29%
2018/04/27	4	71.25	43	71.09	71.20	-39	2,056	-1.90%
2018/04/26	8	72.03	27	71.41	70.70	-19	2,129	-0.89%
2018/04/25	10	72.14	34	71.99	72.40	-24	2,195	-1.09%
2018/04/24	6	72.12	95	72.22	71.90	-89	2,237	-3.98%
2018/04/23	2	73.35	26	73.38	73.30	-24	2,252	-1.07%
2018/04/20	1	74.50	1	73.90	74.00	0	2,266	0.00%
2018/04/19	14	74.16	70	74.24	74.10	-56	2,265	-2.47%
2018/04/18	109	74.14	0	0.00	74.20	109	2,274	4.79%	大買/鉅額交易
2018/04/17	0	0.00	18	74.23	73.90	-18	2,270	-0.79%
2018/04/16	7	75.96	18	75.96	75.50	-11	2,289	-0.48%
2018/04/13	19	76.67	14	76.50	76.40	5	2,310	0.22%
2018/04/12	0	0.00	13	76.45	76.60	-13	2,323	-0.56%
2018/04/11	29	76.61	19	76.54	76.30	10	2,342	0.43%
2018/04/10	3	75.90	22	75.31	75.60	-19	2,310	-0.82%
2018/04/09	26	75.16	0	0.00	75.60	26	2,367	1.10%
2018/04/03	0	0.00	13	74.98	75.00	-13	2,385	-0.55%
2018/04/02	78	75.41	47	75.26	75.30	31	2,399	1.29%
2018/03/31	3	75.50	8	75.54	75.60	-5	2,438	-0.21%
2018/03/30	13	75.48	52	75.47	75.50	-39	2,481	-1.57%
2018/03/29	53	76.05	2	75.60	75.40	51	2,649	1.92%
2018/03/28	10	74.84	12	75.08	75.20	-2	2,750	-0.07%
2018/03/27	4	75.40	4	75.40	75.20	0	2,758	0.00%
2018/03/26	5	75.00	37	75.02	75.00	-32	2,752	-1.16%
2018/03/23	8	73.21	19	73.17	73.30	-11	2,733	-0.40%
2018/03/22	43	75.74	4	74.73	74.50	39	2,767	1.41%
2018/03/21	207	74.93	18	74.80	74.70	189	2,787	6.78%	大買/鉅額交易
2018/03/20	4	74.63	21	74.75	74.60	-17	2,813	-0.60%
2018/03/19	8	75.50	46	75.67	75.30	-38	2,820	-1.35%
2018/03/16	36	76.02	44	75.80	75.70	-8	2,824	-0.28%
2018/03/15	11	75.19	32	74.80	75.20	-21	2,803	-0.75%
2018/03/14	1	75.60	135	75.35	75.50	-134	2,804	-4.78%	大賣/鉅額交易
2018/03/13	449	75.00	2	74.70	76.00	447	2,840	15.74%	大買/鉅額交易
2018/03/12	12	74.00	31	74.04	73.80	-19	2,810	-0.68%
2018/03/09	17	74.86	43	74.81	74.50	-26	2,819	-0.92%
2018/03/08	104	74.32	40	74.32	74.20	64	2,856	2.24%	大買/
2018/03/07	1	71.90	26	72.20	71.60	-25	2,779	-0.90%
2018/03/06	25	72.60	30	72.00	72.00	-5	2,818	-0.18%
2018/03/05	13	72.72	195	72.32	71.50	-182	2,931	-6.21%	大賣/鉅額交易
2018/03/02	16	73.10	57	72.91	72.90	-41	2,971	-1.38%
2018/03/01	21	73.15	53	73.04	73.40	-32	3,014	-1.06%
2018/02/27	105	74.16	6	73.60	73.50	99	3,035	3.26%	大買/
2018/02/26	0	0.00	9	73.38	73.40	-9	3,036	-0.30%
2018/02/23	9	74.08	245	73.80	73.10	-236	3,096	-7.62%	大賣/鉅額交易
2018/02/22	2	73.90	26	73.49	73.50	-24	3,250	-0.74%
2018/02/21	486	73.20	0	0.00	73.90	486	3,261	14.90%	大買/鉅額交易
2018/02/12	7	71.61	13	71.22	71.60	-6	3,240	-0.19%
2018/02/09	5	70.92	25	69.46	71.00	-20	3,264	-0.61%
2018/02/08	3	70.30	9	70.30	70.30	-6	3,264	-0.18%
2018/02/07	31	70.35	0	0.00	69.90	31	3,267	0.95%
2018/02/06	47	68.41	72	68.77	68.00	-25	3,273	-0.76%
2018/02/05	5	70.50	13	71.11	71.20	-8	3,284	-0.24%
2018/02/02	0	0.00	42	72.16	72.20	-42	3,343	-1.26%
2018/02/01	31	72.59	24	72.52	72.50	7	3,531	0.20%
2018/01/31	32	71.96	0	0.00	71.90	32	3,586	0.89%
2018/01/30	0	0.00	12	72.04	72.00	-12	3,650	-0.33%
2018/01/29	24	72.19	179	72.12	72.50	-155	3,649	-4.25%	大賣/鉅額交易
2018/01/26	1	74.80	72	75.19	75.30	-71	3,578	-1.98%
2018/01/25	41	75.89	46	75.49	75.30	-5	3,604	-0.14%
2018/01/24	27	75.55	126	75.26	75.80	-99	3,639	-2.72%	大賣/
2018/01/23	2	75.30	116	75.35	75.30	-114	3,651	-3.12%	大賣/鉅額交易
2018/01/22	92	76.10	94	75.85	75.90	-2	3,656	-0.05%
2018/01/19	207	74.69	18	73.61	74.90	189	3,738	5.06%	大買/鉅額交易
2018/01/18	31	73.56	28	73.31	73.20	3	3,715	0.08%
2018/01/17	197	72.23	3	72.23	72.50	194	3,712	5.23%	大買/鉅額交易
2018/01/16	11	72.58	3	72.50	72.50	8	3,721	0.21%
2018/01/15	13	72.90	44	72.90	72.80	-31	3,749	-0.83%
2018/01/12	76	72.73	28	72.46	72.50	48	3,800	1.26%
2018/01/11	2	71.40	8	71.50	71.30	-6	3,846	-0.16%
2018/01/10	2	71.20	77	71.80	71.00	-75	3,946	-1.90%
2018/01/09	16	73.13	102	73.26	73.20	-86	4,239	-2.03%	大賣/
2018/01/08	4	73.05	83	73.04	72.60	-79	4,269	-1.85%
2018/01/05	31	74.80	1	74.60	73.60	30	4,330	0.69%
2018/01/04	0	0.00	117	73.78	74.00	-117	4,354	-2.69%	大賣/鉅額交易
2018/01/03	167	73.58	17	73.46	73.80	150	4,397	3.41%	大買/鉅額交易
2018/01/02	36	71.62	11	70.60	71.80	25	4,545	0.55%