昇陽 (3266)-國泰券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.1	19.15	19.15	-0.1	121	-0.08%
2024/11/29	0	0.00	0.1	19.10	19.25	-0.1	151	-0.07%
2024/10/30	0	0.00	0	18.50	18.25	0	261	0.00%
2024/10/28	0	0.00	5	18.77	18.65	-5	276	-1.81%
2024/09/18	0	0.00	0.3	22.00	22.00	-0.3	463	-0.06%
2024/08/09	0.1	21.20	0	0.00	21.00	0.1	1,033	0.00%
2024/08/07	0	0.00	0	22.00	21.45	0	1,085	0.00%
2024/08/01	0.1	24.55	0	0.00	24.55	0.1	1,180	0.01%
2024/07/19	0.1	25.30	0	0.00	25.00	0.1	1,706	0.00%
2024/07/12	0	0.00	1	24.60	24.55	-1	1,733	-0.06%
2024/07/09	0.1	24.50	0	0.00	24.50	0.1	1,732	0.00%
2024/07/08	0.1	25.40	0	0.00	25.25	0.1	1,730	0.00%
2024/07/05	0.4	25.70	0	0.00	25.70	0.4	1,731	0.02%
2024/07/04	1	25.80	0	0.00	25.95	1	1,734	0.06%
2024/06/07	17	27.91	17	27.78	27.10	0	1,665	0.00%
2024/05/20	0	0.00	3	24.83	24.85	-3	1,367	-0.22%
2024/05/17	0	0.00	2	24.25	24.25	-2	1,344	-0.15%
2024/05/14	1	22.95	1	23.10	23.00	0	1,335	0.00%
2024/05/13	1	23.75	1	23.50	23.50	0	1,312	0.00%
2024/05/10	1	23.85	1	24.20	24.00	0	1,282	0.00%
2024/05/09	1	24.25	0	0.00	24.20	1	1,255	0.08%
2024/05/08	3	24.75	2	24.40	24.40	1	1,237	0.08%
2024/05/07	3	25.00	3	25.45	25.45	0	1,209	0.00%
2024/05/06	3	25.18	3	25.48	25.90	0	1,150	0.00%
2024/05/03	10	25.12	2	25.80	25.60	8	1,080	0.74%
2024/04/08	1	18.45	0	0.00	19.90	1	507	0.20%
2024/03/12	0	0.00	0.6	19.25	18.40	-0.6	751	-0.08%
2024/03/11	0	0.00	2	19.55	19.85	-2	708	-0.28%
2024/03/06	0	0.00	1	20.95	21.30	-1	694	-0.14%
2024/01/18	0.2	18.15	0	0.00	17.95	0.2	773	0.03%
2024/01/12	0.4	19.00	0	0.00	18.80	0.4	734	0.05%
2024/01/11	3	19.42	0	0.00	19.45	3	725	0.41%
2021/05/18	3	12.63	0	0.00	12.55	3	195	1.54%
2021/05/17	3	12.33	1	12.25	12.00	2	195	1.02%
2021/05/14	0	0.00	1	12.55	12.45	-1	197	-0.51%
2021/05/12	1	13.25	0	0.00	12.80	1	181	0.55%
2021/05/07	1	13.45	0	0.00	13.40	1	175	0.57%
2021/05/04	8	13.46	6	13.33	13.35	2	173	1.15%
2021/04/29	1	13.80	1	13.85	13.60	0	169	0.00%
2021/04/27	1	13.50	0	0.00	13.35	1	169	0.59%
2021/04/19	0	0.00	4	13.41	13.65	-4	161	-2.48%
2021/04/15	4	13.14	1	12.95	13.20	3	161	1.86%
2021/04/14	2	13.00	1	13.05	12.95	1	179	0.56%
2021/04/13	5	13.28	1	13.20	13.10	4	178	2.25%
2021/04/07	0	0.00	3	13.80	13.40	-3	177	-1.69%
2021/03/31	1	12.90	0	0.00	13.00	1	142	0.70%
2021/03/26	5	13.00	0	0.00	12.95	5	141	3.54%
2021/03/25	1	13.00	0	0.00	13.05	1	141	0.71%
2021/03/24	0	0.00	2	13.10	13.05	-2	143	-1.39%
2021/03/19	3	13.20	1	13.15	13.15	2	140	1.42%
2021/03/11	2	13.78	1	13.75	13.70	1	144	0.69%
2021/03/08	1	13.85	0	0.00	13.90	1	144	0.69%
2021/02/18	1	13.95	0	0.00	13.80	1	158	0.63%
2021/02/05	1	14.05	0	0.00	13.85	1	156	0.64%
2021/02/04	0	0.00	1	13.90	14.00	-1	153	-0.65%
2021/02/03	1	14.10	0	0.00	14.10	1	152	0.66%
2021/02/02	7	14.13	0	0.00	13.95	7	152	4.60%
2021/02/01	3	13.97	0	0.00	14.00	3	155	1.93%
2021/01/22	0	0.00	1	14.05	14.25	-1	157	-0.64%
2021/01/21	0	0.00	1	14.25	14.25	-1	157	-0.63%
2021/01/20	3	14.22	0	0.00	14.35	3	155	1.93%
2021/01/19	1	14.75	0	0.00	14.70	1	152	0.65%
2021/01/15	1	14.80	0	0.00	14.70	1	151	0.66%
2021/01/13	0	0.00	2	15.15	14.90	-2	151	-1.32%
2021/01/11	0	0.00	4	14.95	15.10	-4	151	-2.64%
2021/01/08	2	15.78	0	0.00	15.65	2	154	1.30%
2021/01/07	1	15.15	2	15.35	15.80	-1	166	-0.60%
2020/12/21	2	15.05	3	15.07	15.05	-1	145	-0.69%
2020/12/17	0	0.00	1	15.10	15.25	-1	143	-0.70%
2020/12/16	3	15.22	0	0.00	15.25	3	145	2.06%
2020/12/11	0	0.00	1	14.85	14.85	-1	141	-0.71%
2020/12/10	0	0.00	1	15.20	14.90	-1	140	-0.71%
2020/12/09	1	14.55	0	0.00	14.65	1	133	0.75%
2020/12/04	2	15.28	0	0.00	15.20	2	127	1.57%
2020/11/30	1	15.45	0	0.00	15.30	1	124	0.80%
2020/11/24	0	0.00	1	15.05	14.95	-1	111	-0.90%
2020/11/23	2	14.65	0	0.00	14.60	2	107	1.86%
2020/11/17	1	14.40	3	14.30	14.45	-2	104	-1.91%
2020/11/16	1	14.40	0	0.00	14.40	1	106	0.94%
2020/11/11	1	14.40	0	0.00	14.35	1	112	0.89%
2020/11/09	4	14.50	0	0.00	14.45	4	114	3.51%
2020/11/05	3	14.60	0	0.00	14.50	3	114	2.63%
2020/11/04	0	0.00	1	14.60	14.60	-1	113	-0.88%
2020/11/03	0	0.00	1	14.50	14.50	-1	114	-0.87%
2020/11/02	0	0.00	1	14.25	14.35	-1	114	-0.88%
2020/10/29	1	14.40	0	0.00	14.50	1	114	0.88%
2020/10/28	1	14.65	1	14.45	14.45	0	114	0.00%
2020/10/22	0	0.00	5	14.60	14.70	-5	121	-4.11%
2020/10/19	0	0.00	1	15.10	15.20	-1	120	-0.83%
2020/10/13	0	0.00	1	14.25	14.05	-1	96	-1.04%
2020/10/12	0	0.00	4	13.90	14.25	-4	97	-4.11%
2020/09/24	0	0.00	3	13.60	13.50	-3	103	-2.90%
2020/09/23	0	0.00	5	13.67	13.80	-5	102	-4.86%
2020/09/22	8	13.70	1	13.90	13.65	7	100	6.93%
2020/09/17	0	0.00	8	13.79	13.80	-8	98	-8.10%
2020/09/14	4	13.76	0	0.00	13.80	4	98	4.06%
2020/09/09	0	0.00	1	13.85	13.95	-1	108	-0.92%
2020/09/03	4	13.80	0	0.00	13.75	4	117	3.40%
2020/08/25	1	13.80	0	0.00	13.75	1	128	0.78%
2020/08/20	0	0.00	8	13.57	13.60	-8	137	-5.82%
2020/08/10	1	12.85	11	12.75	12.75	-10	213	-4.69%
2020/08/06	10	12.90	7	12.89	12.90	3	213	1.41%
2020/08/03	11	12.90	0	0.00	12.90	11	214	5.12%
2020/07/31	0	0.00	7	12.95	13.05	-7	219	-3.19%
2020/07/29	0	0.00	1	13.20	13.20	-1	217	-0.46%
2020/07/28	0	0.00	2	13.25	13.25	-2	213	-0.94%
2020/07/27	0	0.00	6	13.10	13.25	-6	219	-2.73%
2020/07/24	0	0.00	11	13.29	13.15	-11	220	-4.99%
2020/07/10	0	0.00	1	13.45	13.65	-1	304	-0.33%
2020/07/07	0	0.00	1	14.00	13.90	-1	302	-0.33%
2020/07/06	2	13.90	0	0.00	13.90	2	304	0.66%
2020/06/15	0	0.00	1	13.85	13.80	-1	327	-0.31%
2020/06/11	0	0.00	1	13.95	13.65	-1	330	-0.30%
2020/06/01	1	13.75	0	0.00	13.85	1	327	0.31%
2020/05/27	2	13.85	1	14.10	14.00	1	326	0.31%
2020/05/18	5	13.75	0	0.00	13.40	5	303	1.65%
2020/04/23	0	0.00	1	11.95	12.05	-1	214	-0.47%
2020/03/31	0	0.00	8	11.65	11.95	-8	154	-5.18%
2020/03/19	0	0.00	2	11.45	11.20	-2	133	-1.50%
2020/03/11	0	0.00	1	14.05	13.55	-1	121	-0.83%
2020/03/03	1	14.55	0	0.00	14.10	1	115	0.87%
2020/03/02	1	13.65	0	0.00	13.80	1	113	0.88%
2020/02/27	6	13.55	1	13.65	13.65	5	113	4.39%
2020/02/25	4	13.83	2	13.95	13.80	2	112	1.78%
2020/02/24	0	0.00	1	13.60	13.60	-1	112	-0.89%
2020/02/20	0	0.00	1	13.85	13.55	-1	114	-0.87%
2020/02/14	2	13.60	0	0.00	13.60	2	115	1.74%
2020/02/11	1	13.45	3	13.68	13.65	-2	118	-1.69%
2020/02/06	1	13.70	0	0.00	13.70	1	118	0.84%
2020/02/05	0	0.00	1	13.65	13.55	-1	115	-0.87%
2020/02/04	0	0.00	2	13.70	13.70	-2	116	-1.72%
2020/02/03	9	13.66	1	13.65	13.90	8	116	6.87%
2020/01/30	1	13.40	1	13.95	13.90	0	118	0.00%
2020/01/16	0	0.00	1	15.15	15.00	-1	103	-0.96%
2020/01/13	0	0.00	5	14.80	14.90	-5	110	-4.54%
2020/01/08	1	14.90	0	0.00	14.90	1	146	0.68%
2020/01/03	0	0.00	3	15.35	15.50	-3	157	-1.91%
2019/12/18	1	15.65	0	0.00	15.95	1	181	0.55%
2019/12/17	1	15.65	0	0.00	15.80	1	183	0.54%
2019/12/13	1	15.55	1	15.85	15.85	0	189	0.00%
2019/12/12	1	15.50	0	0.00	15.45	1	190	0.52%
2019/11/28	1	15.30	0	0.00	15.40	1	219	0.46%
2019/11/27	0	0.00	1	15.60	15.45	-1	230	-0.43%
2019/11/21	1	15.30	0	0.00	15.55	1	278	0.36%
2019/11/20	0	0.00	1	15.40	15.50	-1	308	-0.32%
2019/11/19	1	15.55	0	0.00	15.40	1	312	0.32%
2019/11/07	0	0.00	1	15.55	15.60	-1	422	-0.24%
2019/10/09	1	14.90	0	0.00	15.05	1	372	0.27%
2019/10/08	0	0.00	1	15.40	15.40	-1	369	-0.27%
2019/09/27	2	14.18	0	0.00	14.20	2	347	0.58%
2019/09/26	3	14.25	0	0.00	14.35	3	346	0.87%
2019/09/25	0	0.00	1	14.30	14.30	-1	346	-0.29%
2019/09/19	1	13.95	0	0.00	13.80	1	339	0.29%
2019/08/26	0	0.00	1	13.85	13.90	-1	256	-0.39%
2019/08/23	1	14.80	0	0.00	14.50	1	243	0.41%
2019/08/16	2	12.25	0	0.00	12.30	2	106	1.89%
2019/08/12	1	11.70	0	0.00	11.80	1	114	0.87%
2019/07/26	0	0.00	1	12.20	12.30	-1	116	-0.86%
2019/07/17	0	0.00	1	11.65	11.80	-1	105	-0.95%
2019/07/15	0	0.00	4	11.79	11.85	-4	103	-3.86%
2019/07/09	0	0.00	1	11.60	11.75	-1	100	-0.99%
2019/07/08	1	11.60	0	0.00	11.70	1	101	0.99%
2019/06/20	1	11.15	0	0.00	11.15	1	99	1.01%
2019/06/14	0	0.00	1	11.10	11.10	-1	101	-0.98%
2019/06/05	0	0.00	1	11.30	11.30	-1	93	-1.07%
2019/06/04	0	0.00	5	11.11	11.20	-5	92	-5.39%
2019/06/03	0	0.00	1	11.10	11.20	-1	92	-1.08%
2019/05/31	0	0.00	3	11.10	11.15	-3	91	-3.26%
2019/05/21	1	11.00	0	0.00	11.00	1	80	1.24%
2019/05/20	4	10.98	0	0.00	10.95	4	78	5.11%
2019/05/14	5	11.05	1	11.05	11.00	4	60	6.66%
2019/05/13	4	11.00	0	0.00	11.05	4	58	6.88%
2019/05/10	2	10.93	0	0.00	11.05	2	57	3.50%
2019/05/03	0	0.00	1	11.20	11.25	-1	56	-1.77%
2019/04/23	1	11.15	0	0.00	11.15	1	56	1.77%
2019/03/04	0	0.00	1	11.10	11.15	-1	49	-2.00%
2019/01/16	0	0.00	19	10.91	11.00	-19	53	-35.25%
2019/01/15	0	0.00	25	10.92	10.90	-25	54	-46.15%
2019/01/14	0	0.00	16	11.00	11.00	-16	55	-28.90%
2019/01/11	0	0.00	17	11.10	11.15	-17	54	-31.00%
2019/01/10	0	0.00	10	11.12	11.05	-10	54	-18.26%
2019/01/09	1	11.20	0	0.00	11.20	1	54	1.83%
2019/01/08	0	0.00	15	11.10	11.15	-15	54	-27.54%
2018/12/13	1	11.30	0	0.00	11.30	1	81	1.23%
2018/12/12	0	0.00	1	11.45	11.45	-1	83	-1.20%
2018/12/05	7	11.19	0	0.00	11.20	7	96	7.23%
2018/11/27	0	0.00	2	11.10	11.25	-2	266	-0.75%
2018/11/26	2	11.30	0	0.00	11.20	2	265	0.75%
2018/11/23	0	0.00	1	11.10	11.00	-1	264	-0.38%
2018/11/20	1	11.00	1	11.25	11.10	0	265	0.00%
2018/11/19	1	11.10	0	0.00	11.10	1	265	0.38%
2018/10/31	0	0.00	1	10.40	10.50	-1	272	-0.37%
2018/10/30	1	10.50	40	10.44	10.50	-39	271	-14.36%
2018/10/25	1	10.40	1	10.65	10.65	0	271	0.00%
2018/10/24	1	10.60	0	0.00	10.75	1	270	0.37%
2018/10/23	0	0.00	2	10.70	10.80	-2	269	-0.74%
2018/10/22	0	0.00	1	10.65	10.70	-1	268	-0.37%
2018/10/12	1	10.50	0	0.00	10.65	1	266	0.37%
2018/10/11	4	10.53	12	10.74	10.35	-8	264	-3.02%
2018/10/09	17	11.19	0	0.00	11.20	17	260	6.53%
2018/10/08	3	11.15	0	0.00	11.10	3	261	1.15%
2018/10/05	6	11.23	0	0.00	11.20	6	260	2.30%
2018/10/03	0	0.00	1	11.25	11.35	-1	259	-0.39%
2018/10/01	0	0.00	2	11.35	11.35	-2	258	-0.77%
2018/09/26	0	0.00	1	11.45	11.50	-1	253	-0.39%
2018/09/21	1	11.50	0	0.00	11.45	1	259	0.39%
2018/09/13	25	11.59	0	0.00	11.50	25	373	6.70%
2018/09/11	3	11.50	0	0.00	11.50	3	376	0.80%
2018/09/10	8	11.58	0	0.00	11.55	8	371	2.16%
2018/08/28	0	0.00	1	11.95	11.80	-1	202	-0.49%
2018/08/23	0	0.00	1	11.80	11.80	-1	205	-0.49%
2018/08/22	4	11.68	0	0.00	11.70	4	204	1.95%
2018/08/21	0	0.00	2	11.75	11.70	-2	204	-0.98%
2018/08/17	9	11.54	0	0.00	11.60	9	204	4.39%
2018/08/16	2	11.50	0	0.00	11.50	2	207	0.97%
2018/08/15	0	0.00	2	11.55	11.55	-2	206	-0.97%
2018/08/14	1	11.55	0	0.00	11.55	1	207	0.48%
2018/08/13	1	11.65	0	0.00	11.40	1	207	0.48%
2018/08/07	0	0.00	4	11.59	11.60	-4	198	-2.01%
2018/08/03	0	0.00	1	11.45	11.45	-1	198	-0.50%
2018/08/02	0	0.00	2	11.33	11.35	-2	199	-1.00%
2018/07/30	0	0.00	1	11.55	11.50	-1	196	-0.51%
2018/07/25	0	0.00	2	11.60	11.65	-2	197	-1.01%
2018/07/20	3	11.70	1	11.65	11.45	2	196	1.02%
2018/07/18	0	0.00	3	11.60	11.75	-3	196	-1.53%
2018/07/17	2	11.55	0	0.00	11.45	2	195	1.02%
2018/07/13	3	11.55	0	0.00	11.55	3	192	1.56%
2018/07/06	0	0.00	2	11.60	11.65	-2	187	-1.07%
2018/07/05	1	11.60	0	0.00	11.55	1	188	0.53%
2018/07/03	1	11.60	0	0.00	11.70	1	185	0.54%
2018/06/29	2	11.80	0	0.00	11.90	2	178	1.12%
2018/06/28	38	11.86	7	12.01	11.70	31	177	17.44%
2018/06/26	6	11.61	0	0.00	11.45	6	170	3.52%
2018/06/25	1	12.05	3	12.22	12.00	-2	165	-1.21%
2018/06/22	6	12.38	4	12.41	12.30	2	135	1.47%
2018/06/21	0	0.00	7	11.75	11.85	-7	69	-10.02%
2018/06/20	1	11.50	0	0.00	11.35	1	65	1.53%
2018/05/23	0	0.00	2	11.23	11.25	-2	66	-2.99%
2018/04/24	1	11.00	0	0.00	11.05	1	77	1.29%
2018/04/20	1	11.05	0	0.00	11.10	1	77	1.29%
2018/04/12	0	0.00	2	11.15	11.00	-2	82	-2.43%
2018/04/11	2	11.00	0	0.00	11.10	2	83	2.39%
2018/04/10	2	11.00	2	11.15	11.05	0	82	0.00%
2018/03/27	1	11.05	0	0.00	11.05	1	89	1.12%
2018/03/23	0	0.00	1	11.15	11.00	-1	82	-1.21%
2018/03/20	0	0.00	1	11.05	11.05	-1	87	-1.14%
2018/03/15	1	11.10	0	0.00	11.00	1	90	1.10%
2018/03/13	14	11.29	1	11.20	11.35	13	95	13.66%
2018/03/09	1	11.10	0	0.00	11.20	1	102	0.98%
2018/03/06	0	0.00	1	11.00	11.05	-1	117	-0.85%
2018/03/05	2	10.90	2	11.03	10.80	0	120	0.00%
2018/03/02	0	0.00	1	11.15	11.10	-1	118	-0.84%
2018/03/01	2	11.08	0	0.00	11.10	2	121	1.65%
2018/02/27	0	0.00	2	11.23	11.15	-2	121	-1.64%
2018/02/26	2	11.03	0	0.00	11.25	2	123	1.62%
2018/02/22	0	0.00	1	11.20	11.25	-1	130	-0.77%
2018/02/21	0	0.00	2	11.28	11.30	-2	131	-1.52%
2018/02/12	4	10.83	2	11.08	10.80	2	133	1.50%
2018/02/09	2	10.85	1	10.95	10.85	1	134	0.74%
2018/02/08	0	0.00	1	11.05	11.10	-1	132	-0.75%
2018/02/07	0	0.00	18	10.91	10.90	-18	135	-13.25%
2018/02/06	2	10.98	2	11.05	10.90	0	136	0.00%
2018/02/05	3	11.30	0	0.00	11.25	3	138	2.17%
2018/01/25	5	11.30	0	0.00	11.25	5	146	3.42%
2018/01/24	6	11.18	1	11.20	11.25	5	148	3.36%
2018/01/23	12	11.28	2	11.28	11.30	10	148	6.71%
2018/01/18	5	11.33	0	0.00	11.20	5	154	3.24%
2018/01/17	0	0.00	2	11.45	11.55	-2	154	-1.30%
2018/01/16	2	11.25	0	0.00	11.35	2	154	1.30%
2018/01/09	0	0.00	3	11.30	11.45	-3	190	-1.57%
2018/01/04	0	0.00	1	11.50	11.45	-1	192	-0.52%
2018/01/03	1	11.30	6	11.39	11.40	-5	195	-2.56%
2018/01/02	0	0.00	2	11.33	11.25	-2	195	-1.02%