東隆興 (4401)-國泰券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
▲1.05
漲幅
+4.09%
成交量
2,238張
產業
上櫃紡織類股▲2.07%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	14	25.93	0	0.00	25.65	14	351	3.99%
2024/04/11	7	26.78	0	0.00	26.50	7	344	2.03%
2024/04/10	60	27.86	0	0.00	28.20	60	330	18.13%
2024/04/09	95	27.38	0	0.00	27.35	95	349	27.18%
2024/04/08	40	26.88	0	0.00	26.80	40	347	11.52%
2024/04/03	32	26.64	0	0.00	26.75	32	345	9.27%
2024/04/01	0	0.00	2	25.85	25.85	-2	340	-0.59%
2024/03/29	6	25.82	0	0.00	25.70	6	339	1.77%
2024/03/26	16	25.85	0	0.00	25.90	16	330	4.84%
2024/03/25	7	24.01	0	0.00	24.20	7	275	2.54%
2024/01/11	0	0.00	117	22.27	21.85	-117	970	-12.05%	大賣/鉅額交易
2024/01/03	0	0.00	300	22.07	22.30	-300	995	-30.14%	大賣/鉅額交易
2023/12/12	0	0.00	40	25.75	25.55	-40	984	-4.06%
2023/11/30	300	28.71	0	0.00	27.75	300	909	32.98%	大買/鉅額交易
2023/11/22	1	26.40	0	0.00	27.55	1	835	0.12%
2023/11/20	2	28.38	2	28.90	28.15	0	800	0.00%
2023/11/17	5	28.20	0	0.00	28.65	5	788	0.63%
2023/11/16	0	0.00	12	27.45	28.35	-12	755	-1.59%
2023/11/15	18	28.78	18	29.01	28.50	0	698	0.00%
2023/11/14	30	26.95	0	0.00	26.95	30	546	5.49%
2023/11/08	112	25.55	100	25.17	25.05	12	468	2.56%	大買/
2023/10/20	8	24.75	8	24.33	24.50	0	313	0.00%
2023/08/23	0	0.00	50	20.38	20.90	-50	80	-61.78%
2021/10/01	0	0.00	28	35.13	34.65	-28	317	-8.82%
2021/09/08	0	0.00	16	36.08	35.70	-16	479	-3.34%
2021/08/06	0	0.00	10	42.70	42.25	-10	788	-1.27%
2021/08/05	0	0.00	5	42.60	42.50	-5	816	-0.61%
2021/08/04	0	0.00	10	42.63	42.50	-10	845	-1.18%
2021/07/20	25	39.96	0	0.00	40.05	25	939	2.66%
2021/07/07	1	46.00	0	0.00	46.40	1	957	0.10%
2021/06/07	100	43.25	0	0.00	43.20	100	893	11.20%
2021/02/02	0	0.00	1	26.50	26.40	-1	282	-0.35%
2020/12/25	0	0.00	3	27.40	27.40	-3	132	-2.27%
2020/09/28	0	0.00	1	24.25	23.95	-1	202	-0.49%
2020/09/22	1	24.70	0	0.00	25.20	1	220	0.45%
2020/09/18	0	0.00	4	25.85	25.75	-4	217	-1.84%
2020/09/09	0	0.00	1	26.45	26.45	-1	238	-0.42%
2020/09/07	0	0.00	1	26.75	26.35	-1	252	-0.40%
2020/08/20	1	25.85	0	0.00	26.40	1	359	0.28%
2020/06/19	0	0.00	3	28.65	28.65	-3	647	-0.46%
2020/06/16	3	27.00	0	0.00	27.10	3	640	0.47%
2020/06/09	3	29.20	0	0.00	29.10	3	662	0.45%
2020/05/26	0	0.00	2	27.05	27.25	-2	577	-0.35%
2020/05/21	2	25.90	0	0.00	26.15	2	534	0.37%
2020/05/20	1	26.00	0	0.00	26.05	1	532	0.19%
2020/04/15	0	0.00	1	24.80	24.90	-1	393	-0.25%
2020/04/13	0	0.00	2	25.25	24.50	-2	377	-0.53%
2020/04/10	0	0.00	9	25.05	25.30	-9	371	-2.42%
2020/04/09	12	24.40	0	0.00	24.50	12	368	3.26%
2020/03/31	0	0.00	16	22.85	22.65	-16	351	-4.56%
2020/03/30	0	0.00	4	22.35	22.50	-4	350	-1.14%
2020/03/25	17	21.45	29	21.64	21.00	-12	340	-3.53%
2020/03/23	1	18.95	0	0.00	19.40	1	336	0.30%
2020/03/13	3	31.30	0	0.00	30.60	3	284	1.05%
2020/03/12	1	33.55	1	33.95	33.95	0	276	0.00%
2020/03/02	4	37.15	4	37.50	37.55	0	278	0.00%
2020/02/26	0	0.00	2	38.95	38.85	-2	274	-0.73%
2020/02/24	0	0.00	1	39.65	39.00	-1	271	-0.37%
2020/02/14	0	0.00	6	41.47	41.00	-6	266	-2.26%
2020/02/10	9	40.91	0	0.00	40.55	9	253	3.55%
2020/02/07	80	40.96	0	0.00	41.00	80	257	31.13%
2020/01/31	0	0.00	3	36.20	36.50	-3	239	-1.25%
2020/01/30	4	36.10	1	35.00	35.00	3	242	1.24%
2020/01/13	0	0.00	1	39.60	39.40	-1	242	-0.41%
2020/01/02	0	0.00	1	41.05	41.05	-1	243	-0.41%
2019/12/26	2	41.50	0	0.00	41.20	2	247	0.81%
2019/09/17	0	0.00	40	40.35	40.60	-40	330	-12.09%
2019/09/16	0	0.00	40	40.55	40.25	-40	333	-11.98%
2019/09/11	2	40.40	2	40.90	40.90	0	348	0.00%
2019/08/16	0	0.00	3	42.00	42.00	-3	470	-0.64%
2019/08/14	3	42.65	0	0.00	42.75	3	474	0.63%
2019/08/07	0	0.00	4	44.15	43.90	-4	501	-0.80%
2019/08/06	6	45.45	6	46.50	44.60	0	499	0.00%
2019/08/02	4	49.30	0	0.00	49.35	4	511	0.78%
2019/07/29	0	0.00	1	50.60	51.50	-1	569	-0.18%
2019/07/26	1	52.40	0	0.00	52.40	1	566	0.18%
2019/07/12	0	0.00	2	51.60	51.50	-2	658	-0.30%
2019/07/11	0	0.00	1	52.00	51.00	-1	675	-0.15%
2019/07/10	0	0.00	1	50.70	52.50	-1	687	-0.15%
2019/07/02	0	0.00	2	50.80	50.50	-2	836	-0.24%
2019/06/25	0	0.00	1	50.50	50.70	-1	832	-0.12%
2019/06/19	0	0.00	2	52.50	51.60	-2	818	-0.24%
2019/06/12	2	51.65	0	0.00	52.10	2	805	0.25%
2019/06/11	1	52.50	1	52.30	52.30	0	800	0.00%
2019/05/31	1	52.60	1	51.60	51.60	0	749	0.00%
2019/05/30	2	53.35	1	53.10	53.30	1	735	0.14%
2019/05/29	0	0.00	1	55.60	54.70	-1	721	-0.14%
2019/05/28	2	53.80	0	0.00	54.30	2	691	0.29%
2019/05/23	1	48.55	1	48.00	48.00	0	639	0.00%
2019/05/22	1	48.65	1	48.95	48.95	0	634	0.00%
2019/05/20	0	0.00	4	47.11	47.70	-4	627	-0.64%
2019/05/16	4	48.20	0	0.00	48.20	4	618	0.65%
2019/05/15	0	0.00	6	47.85	49.00	-6	600	-1.00%
2019/05/13	0	0.00	1	46.95	46.70	-1	574	-0.17%
2019/05/10	0	0.00	88	48.51	48.65	-88	562	-15.65%
2019/05/09	7	49.00	0	0.00	49.20	7	545	1.28%
2019/05/08	0	0.00	2	52.85	50.60	-2	526	-0.38%
2019/05/07	0	0.00	10	50.58	51.30	-10	506	-1.98%
2019/05/03	1	49.15	0	0.00	49.55	1	468	0.21%
2019/04/30	0	0.00	204	48.11	48.20	-204	448	-45.49%	大賣/鉅額交易
2019/04/29	0	0.00	96	47.98	47.10	-96	440	-21.80%
2019/04/26	0	0.00	6	48.78	49.00	-6	426	-1.41%
2019/04/25	6	48.00	20	50.64	49.00	-14	414	-3.38%
2019/04/24	0	0.00	72	49.16	49.00	-72	382	-18.84%
2019/04/19	0	0.00	238	47.66	48.55	-238	334	-71.18%	大賣/鉅額交易
2019/04/18	3	49.30	100	47.64	45.85	-97	317	-30.50%
2019/04/17	3	49.55	0	0.00	49.50	3	292	1.03%
2019/04/15	8	45.93	0	0.00	45.90	8	250	3.19%
2019/04/12	0	0.00	189	46.92	45.85	-189	233	-81.08%	大賣/鉅額交易
2019/04/10	0	0.00	10	45.10	45.90	-10	188	-5.29%
2019/04/09	0	0.00	160	44.00	44.00	-160	134	-118.77%	大賣/鉅額交易
2019/04/08	12	39.89	50	39.81	40.00	-38	101	-37.49%
2019/04/03	0	0.00	50	37.10	37.90	-50	72	-69.05%
2019/03/25	0	0.00	20	35.93	36.00	-20	54	-36.56%
2019/03/18	0	0.00	15	36.66	36.55	-15	42	-35.27%
2019/03/15	0	0.00	10	36.44	36.40	-10	42	-23.70%
2019/03/13	0	0.00	20	36.39	36.20	-20	42	-47.30%
2019/03/12	0	0.00	20	36.60	36.50	-20	42	-46.64%
2019/03/11	0	0.00	10	36.71	36.75	-10	44	-22.33%
2019/03/07	0	0.00	16	36.88	36.60	-16	46	-34.37%
2019/03/05	0	0.00	12	37.70	37.55	-12	44	-26.93%
2019/02/26	0	0.00	15	38.21	38.15	-15	45	-33.24%
2019/02/25	0	0.00	16	38.47	38.50	-16	46	-34.63%
2019/02/22	0	0.00	15	38.26	38.50	-15	46	-31.99%
2019/02/20	0	0.00	15	38.20	38.60	-15	46	-31.98%
2019/02/14	33	38.69	0	0.00	38.50	33	50	65.91%
2019/02/13	0	0.00	10	38.05	38.35	-10	50	-20.00%
2019/02/12	0	0.00	19	38.06	38.45	-19	49	-38.06%
2019/01/29	0	0.00	8	37.61	38.05	-8	53	-15.06%
2019/01/18	0	0.00	7	37.00	37.25	-7	65	-10.64%
2019/01/17	0	0.00	7	36.91	37.25	-7	78	-8.93%
2019/01/14	0	0.00	7	37.00	37.05	-7	87	-7.99%
2019/01/10	0	0.00	7	37.80	37.80	-7	91	-7.63%
2019/01/07	0	0.00	3	38.20	38.00	-3	107	-2.79%
2019/01/03	0	0.00	6	38.00	38.30	-6	122	-4.89%
2018/12/18	0	0.00	4	38.63	38.35	-4	192	-2.08%
2018/10/26	0	0.00	6	31.40	30.85	-6	454	-1.32%
2018/10/25	7	31.89	10	32.18	31.85	-3	453	-0.66%
2018/10/24	9	36.70	100	35.17	34.90	-91	444	-20.46%
2018/10/12	0	0.00	6	34.95	36.75	-6	442	-1.36%
2018/10/08	12	42.72	6	42.50	42.00	6	427	1.40%
2018/10/05	4	42.65	4	43.10	44.50	0	419	0.00%
2018/10/02	0	0.00	43	46.74	46.10	-43	416	-10.32%
2018/09/28	11	47.70	2	48.50	47.70	9	409	2.20%
2018/09/27	0	0.00	38	48.50	48.35	-38	405	-9.37%
2018/09/25	0	0.00	200	50.05	50.00	-200	394	-50.73%	大賣/鉅額交易
2018/09/21	0	0.00	100	50.85	51.20	-100	385	-25.97%
2018/09/20	55	51.93	0	0.00	51.60	55	376	14.62%
2018/09/19	0	0.00	244	51.06	50.70	-244	355	-68.63%	大賣/鉅額交易
2018/09/18	4	52.90	4	51.85	51.10	0	334	0.00%
2018/09/17	2	51.50	159	50.66	52.90	-157	259	-60.41%	大賣/鉅額交易
2018/09/14	4	48.15	92	50.90	48.15	-88	220	-39.97%
2018/09/12	1	46.35	7	47.25	45.55	-6	187	-3.20%
2018/09/10	0	0.00	10	45.35	45.00	-10	183	-5.44%
2018/09/07	0	0.00	15	46.26	45.80	-15	186	-8.05%
2018/08/31	4	46.58	0	0.00	46.40	4	192	2.08%
2018/08/30	2	47.25	0	0.00	46.55	2	191	1.04%
2018/08/27	0	0.00	4	48.90	48.15	-4	191	-2.09%
2018/08/24	5	49.80	11	49.90	49.00	-6	191	-3.14%
2018/08/22	0	0.00	2	50.60	50.60	-2	181	-1.10%
2018/08/13	0	0.00	2	47.50	45.00	-2	182	-1.10%
2018/08/10	0	0.00	13	47.50	46.85	-13	181	-7.16%
2018/08/07	0	0.00	12	46.50	46.90	-12	179	-6.68%
2018/08/03	1	48.50	35	48.39	48.35	-34	174	-19.46%
2018/08/02	0	0.00	21	48.61	48.40	-21	175	-11.95%
2018/08/01	1	52.10	35	51.53	52.10	-34	171	-19.81%
2018/07/31	0	0.00	20	51.56	51.60	-20	167	-11.95%
2018/07/30	5	51.50	10	51.52	51.40	-5	164	-3.05%
2018/07/27	0	0.00	45	50.26	52.60	-45	158	-28.33%
2018/07/17	0	0.00	1	45.65	45.90	-1	149	-0.67%
2018/07/16	1	45.30	0	0.00	46.10	1	150	0.67%
2018/07/09	1	48.05	31	49.00	49.25	-30	142	-21.12%
2018/07/05	0	0.00	10	49.11	49.25	-10	145	-6.87%
2018/07/04	0	0.00	11	49.16	49.20	-11	149	-7.34%
2018/07/03	0	0.00	1	50.50	49.50	-1	149	-0.67%
2018/07/02	0	0.00	10	50.16	50.20	-10	151	-6.60%
2018/06/29	0	0.00	13	49.60	50.00	-13	150	-8.64%
2018/06/27	0	0.00	4	50.13	49.95	-4	149	-2.68%
2018/06/25	0	0.00	10	50.14	50.00	-10	150	-6.63%
2018/06/20	2	49.00	0	0.00	49.20	2	148	1.35%
2018/06/15	1	52.00	1	51.60	51.60	0	143	0.00%
2018/06/13	0	0.00	3	55.07	54.80	-3	138	-2.17%
2018/06/12	0	0.00	10	54.96	55.20	-10	137	-7.27%
2018/06/11	0	0.00	10	55.18	54.70	-10	135	-7.38%
2018/06/07	1	55.80	1	55.50	55.50	0	130	0.00%
2018/06/06	1	55.50	11	55.47	55.60	-10	129	-7.72%
2018/06/05	1	55.70	1	56.00	55.90	0	127	0.00%
2018/06/04	0	0.00	10	56.10	56.30	-10	126	-7.93%
2018/06/01	0	0.00	1	57.90	57.40	-1	123	-0.81%
2018/05/31	2	55.90	0	0.00	55.90	2	120	1.66%
2018/05/24	0	0.00	10	57.32	57.80	-10	103	-9.62%
2018/05/16	1	61.20	1	61.70	60.90	0	93	0.00%
2018/05/15	0	0.00	1	62.20	61.80	-1	92	-1.09%
2018/05/11	1	64.00	0	0.00	62.90	1	93	1.07%
2018/04/26	0	0.00	4	61.58	61.00	-4	90	-4.42%
2018/04/25	1	61.00	0	0.00	60.50	1	87	1.14%
2018/04/24	3	60.50	0	0.00	60.50	3	84	3.54%
2018/04/20	0	0.00	31	64.59	64.70	-31	80	-38.36%
2018/04/19	1	65.20	0	0.00	65.10	1	78	1.27%
2018/04/17	0	0.00	30	67.05	66.60	-30	74	-40.29%
2018/04/13	1	68.00	1	67.60	67.60	0	72	0.00%
2018/04/10	1	69.80	0	0.00	70.00	1	66	1.49%
2018/04/02	0	0.00	1	70.90	70.50	-1	59	-1.69%
2018/03/23	0	0.00	1	71.90	71.00	-1	59	-1.69%
2018/03/21	3	73.67	9	74.18	72.90	-6	61	-9.81%
2018/03/08	0	0.00	10	75.35	75.10	-10	67	-14.89%
2018/03/06	1	74.90	10	75.02	75.10	-9	68	-13.14%
2018/02/08	0	0.00	5	71.18	71.80	-5	81	-6.17%
2018/02/05	11	71.00	0	0.00	71.00	11	85	12.84%
2018/01/30	8	72.60	0	0.00	72.70	8	93	8.57%
2018/01/24	0	0.00	5	72.60	72.90	-5	95	-5.21%
2018/01/17	1	71.00	1	71.50	72.00	0	101	0.00%
2018/01/16	29	71.57	0	0.00	71.80	29	101	28.54%
2018/01/11	1	70.60	1	70.60	70.60	0	104	0.00%