昂寶-KY (4947)-國泰券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/29	0	0.00	1	227.50	227.50	-1	294	-0.34%
2020/04/15	0	0.00	1	227.00	227.50	-1	551	-0.18%
2020/03/31	3	224.00	0	0.00	224.00	3	817	0.37%
2020/03/30	2	220.00	0	0.00	222.00	2	850	0.24%
2020/03/26	1	222.00	0	0.00	222.00	1	906	0.11%
2020/03/16	0	0.00	7	218.21	218.50	-7	1,232	-0.57%
2020/03/13	1	215.00	2	215.50	220.00	-1	1,234	-0.08%
2020/03/10	1	222.50	3	222.17	222.00	-2	1,257	-0.16%
2020/03/09	2	223.00	0	0.00	222.50	2	1,262	0.16%
2020/03/06	0	0.00	2	223.25	223.00	-2	1,269	-0.16%
2020/03/05	2	223.50	0	0.00	224.00	2	1,279	0.16%
2020/03/04	0	0.00	1	223.00	223.50	-1	1,313	-0.08%
2020/03/03	0	0.00	1	222.50	223.00	-1	1,381	-0.07%
2020/03/02	1	222.50	0	0.00	222.00	1	1,385	0.07%
2020/02/27	1	223.00	0	0.00	222.00	1	1,397	0.07%
2020/02/26	3	223.50	0	0.00	223.50	3	1,407	0.21%
2020/02/24	1	223.50	0	0.00	223.00	1	1,414	0.07%
2020/02/20	0	0.00	1	223.00	223.00	-1	1,422	-0.07%
2020/02/17	0	0.00	2	222.50	223.00	-2	1,438	-0.14%
2020/02/14	1	222.50	1	222.00	222.50	0	1,443	0.00%
2020/02/13	1	222.50	0	0.00	222.00	1	1,448	0.07%
2020/02/05	0	0.00	20	221.50	221.50	-20	1,468	-1.36%
2020/02/03	1	221.50	0	0.00	221.50	1	1,513	0.07%
2020/01/30	0	0.00	2	222.00	222.00	-2	1,549	-0.13%
2020/01/20	3	223.50	15	223.33	223.00	-12	1,565	-0.77%
2020/01/17	0	0.00	8	223.50	223.50	-8	1,579	-0.51%
2020/01/16	1	223.50	5	223.50	223.50	-4	1,627	-0.25%
2020/01/15	1	224.00	13	223.38	223.50	-12	1,648	-0.73%
2020/01/14	2	222.00	29	222.05	222.50	-27	1,649	-1.64%
2020/01/13	7	221.00	13	219.81	221.00	-6	1,644	-0.36%
2020/01/10	2	218.75	3	218.67	219.00	-1	1,623	-0.06%
2020/01/09	7	218.36	61	218.04	218.00	-54	1,608	-3.36%
2020/01/07	51	217.44	21	216.05	219.00	30	1,497	2.00%
2020/01/06	1	212.50	12	213.21	210.50	-11	1,459	-0.75%
2020/01/03	19	213.61	1	211.50	215.00	18	1,453	1.24%
2020/01/02	4	211.38	63	210.81	210.00	-59	1,439	-4.10%
2019/12/31	42	214.17	1	214.00	214.00	41	1,428	2.87%
2019/12/30	2	212.00	4	212.00	214.00	-2	1,425	-0.14%
2019/12/27	12	212.08	41	214.09	211.50	-29	1,445	-2.01%
2019/12/26	63	219.10	41	218.29	219.50	22	1,447	1.52%
2019/12/25	50	217.13	235.2	215.53	219.00	-185.2	1,381	-13.41%	大賣/鉅額交易
2019/12/24	22	209.48	219	208.09	211.00	-197	1,329	-14.82%	大賣/鉅額交易
2019/12/23	24	204.50	160	203.92	203.50	-136	1,301	-10.45%	大賣/鉅額交易
2019/12/20	6	204.08	140	203.40	203.00	-134	1,299	-10.31%	大賣/鉅額交易
2019/12/19	5	205.50	154	206.20	205.00	-149	1,285	-11.59%	大賣/鉅額交易
2019/12/18	4	207.25	124	206.54	208.00	-120	1,279	-9.38%	大賣/鉅額交易
2019/12/17	49	215.09	45	215.37	213.00	4	1,266	0.32%
2019/12/16	21	209.31	35	208.36	216.00	-14	1,190	-1.18%
2019/12/13	51	193.03	7	190.43	196.50	44	1,103	3.99%
2019/12/12	6	189.33	5	188.00	186.50	1	1,072	0.09%
2019/12/11	5	189.40	36	189.19	186.50	-31	1,068	-2.90%
2019/12/10	34	188.03	2	185.00	189.00	32	1,056	3.03%
2019/12/09	4	184.50	4	184.75	184.50	0	1,046	0.00%
2019/12/06	2	184.00	59	184.96	183.00	-57	1,055	-5.40%
2019/12/05	71	184.65	11	182.68	186.00	60	1,058	5.67%
2019/12/04	20	181.60	3	181.00	179.50	17	1,044	1.63%
2019/12/03	0	0.00	3	180.33	180.00	-3	1,065	-0.28%
2019/12/02	7	180.57	2	181.00	182.00	5	1,072	0.47%
2019/11/29	3	183.50	30	181.73	181.00	-27	1,102	-2.45%
2019/11/28	28	186.16	74	187.13	183.00	-46	1,118	-4.11%
2019/11/27	63	187.06	7	186.07	188.00	56	1,114	5.03%
2019/11/26	5	182.60	2	182.00	183.00	3	1,073	0.28%
2019/11/25	2	184.25	17	182.32	182.00	-15	1,098	-1.37%
2019/11/22	34	181.43	3	179.67	182.50	31	1,202	2.58%
2019/11/21	1	177.50	5	177.80	179.00	-4	1,220	-0.33%
2019/11/20	11	177.82	0	0.00	178.00	11	1,250	0.88%
2019/11/19	0	0.00	3	176.67	176.50	-3	1,379	-0.22%
2019/11/18	1	178.00	7	177.29	177.50	-6	1,478	-0.41%
2019/11/15	13	174.38	0	0.00	175.00	13	1,483	0.88%
2019/11/14	0	0.00	6	172.08	169.50	-6	1,548	-0.39%
2019/11/13	5	173.70	4	173.13	174.50	1	1,541	0.06%
2019/11/12	9	171.89	4	171.75	173.00	5	1,537	0.33%
2019/11/11	2	169.50	5	168.70	168.50	-3	1,536	-0.20%
2019/11/08	0	0.00	2	174.00	174.00	-2	1,530	-0.13%
2019/11/07	1	174.00	2	174.50	174.50	-1	1,531	-0.07%
2019/11/06	0	0.00	3	178.33	179.00	-3	1,523	-0.20%
2019/11/05	1	181.00	2	181.25	181.50	-1	1,517	-0.07%
2019/11/04	5	181.90	1	182.00	181.50	4	1,515	0.26%
2019/11/01	0	0.00	6.1	178.53	181.00	-6.1	1,507	-0.40%
2019/10/31	3	182.00	40.1	181.92	179.50	-37.1	1,504	-2.46%
2019/10/30	43	181.45	2	178.00	181.00	41	1,472	2.79%
2019/10/29	3	181.00	44	180.90	177.00	-41	1,451	-2.83%
2019/10/28	0	0.00	40	182.11	181.00	-40	1,435	-2.79%
2019/10/25	80	184.62	1	182.50	184.50	79	1,410	5.60%
2019/10/24	6	180.67	16	181.06	181.00	-10	1,383	-0.72%
2019/10/23	21.1	186.90	18	185.22	181.00	3.1	1,367	0.23%
2019/10/22	16	182.84	8	181.25	183.00	8	1,306	0.61%
2019/10/21	10	180.05	8	179.56	180.00	2	1,283	0.16%
2019/10/18	12	178.67	8	177.38	178.00	4	1,268	0.32%
2019/10/17	4	176.63	3	175.00	176.50	1	1,256	0.08%
2019/10/16	10	178.85	7	177.93	175.00	3	1,256	0.24%
2019/10/15	4	176.63	1	176.00	177.00	3	1,236	0.24%
2019/10/14	2	175.75	2	175.00	174.00	0	1,222	0.00%
2019/10/09	0	0.00	2	171.75	172.00	-2	1,206	-0.17%
2019/10/08	0	0.00	4	174.50	172.50	-4	1,199	-0.33%
2019/10/07	5	175.40	0	0.00	175.00	5	1,192	0.42%
2019/10/04	1	174.50	7	174.07	174.00	-6	1,183	-0.51%
2019/10/03	9	174.56	31	173.94	173.50	-22	1,172	-1.88%
2019/10/02	34	173.03	17	170.38	173.50	17	1,142	1.49%
2019/10/01	16	167.56	0	0.00	168.00	16	1,104	1.45%
2019/09/27	3	163.83	7	164.21	164.00	-4	1,100	-0.36%
2019/09/26	9	167.72	2	166.00	166.00	7	1,096	0.64%
2019/09/25	0	0.00	15	167.83	165.50	-15	1,093	-1.37%
2019/09/24	1	172.00	3.1	171.97	170.00	-2.1	1,086	-0.19%
2019/09/23	3	175.50	1	173.50	173.50	2	1,078	0.19%
2019/09/20	9.1	176.49	24	174.77	174.50	-14.9	1,078	-1.38%
2019/09/19	23	172.72	0	0.00	177.50	23	1,062	2.16%
2019/09/18	2	171.00	0	0.00	170.50	2	1,041	0.19%
2019/09/17	11	169.77	13	171.81	169.50	-2	1,038	-0.19%
2019/09/16	0	0.00	2	175.50	174.00	-2	1,030	-0.19%
2019/09/12	12	179.75	12	180.83	177.50	0	1,027	0.00%
2019/09/11	7	178.21	2	176.00	179.50	5	1,021	0.49%
2019/09/10	3	175.50	1	176.00	175.00	2	1,006	0.20%
2019/09/09	1	175.50	4	175.00	173.50	-3	993	-0.30%
2019/09/06	8	180.00	2	178.50	178.00	6	978	0.61%
2019/09/05	3	182.67	7	181.64	178.50	-4	972	-0.41%
2019/09/04	2	180.50	2	179.50	181.00	0	953	0.00%
2019/09/03	6	180.00	12.1	183.60	177.50	-6.1	949	-0.64%
2019/09/02	19	182.42	6	181.42	184.00	13	926	1.40%
2019/08/30	6	178.33	9	181.72	178.00	-3	902	-0.33%
2019/08/29	6	180.92	1	179.00	181.00	5	875	0.57%
2019/08/28	7	179.57	11	181.27	178.50	-4	848	-0.47%
2019/08/27	12	187.29	10	183.90	179.50	2	819	0.24%
2019/08/26	6	179.08	2	176.00	178.00	4	706	0.57%
2019/08/23	2.1	178.76	9	180.72	177.00	-7	675	-1.03%
2019/08/22	56	182.81	9	179.44	180.00	47	648	7.25%
2019/08/21	55	169.42	50	170.44	178.50	5	521	0.96%
2019/08/20	5	162.40	12	161.50	162.50	-7	422	-1.66%
2019/08/19	14	166.04	7	163.79	162.00	7	415	1.69%
2019/08/16	15	156.17	2	157.50	156.00	13	345	3.76%
2019/08/15	3	156.50	4	154.38	157.00	-1	349	-0.29%
2019/08/14	0	0.00	8	155.56	156.00	-8	353	-2.26%
2019/08/13	13	154.54	0	0.00	155.50	13	358	3.62%
2019/08/12	1	153.50	6	154.17	151.50	-5	379	-1.32%
2019/08/08	5	157.50	14	157.86	156.00	-9	381	-2.36%
2019/08/07	16	161.31	0	0.00	163.00	16	382	4.18%
2019/08/05	2	161.00	0	0.00	160.50	2	398	0.50%
2019/08/02	4	162.88	2	163.25	163.00	2	410	0.49%
2019/08/01	2	166.25	6	166.58	167.50	-4	417	-0.96%
2019/07/31	6	167.92	0	0.00	167.50	6	420	1.43%
2019/07/30	0	0.00	3	166.17	165.00	-3	420	-0.71%
2019/07/29	0	0.00	1	168.50	169.00	-1	424	-0.24%
2019/07/26	2	169.25	1	167.50	170.00	1	429	0.23%
2019/07/25	3	168.50	0	0.00	169.00	3	438	0.68%
2019/07/24	0	0.00	3	164.17	163.50	-3	464	-0.65%
2019/07/23	3	166.33	2	165.00	164.50	1	473	0.21%
2019/07/22	0	0.00	8	161.31	162.50	-8	476	-1.68%
2019/07/19	10	160.75	0	0.00	160.50	10	479	2.09%
2019/07/18	0	0.00	3	161.00	159.00	-3	497	-0.60%
2019/07/17	1	165.50	0	0.00	164.00	1	505	0.20%
2019/07/16	1	166.00	0	0.00	165.50	1	520	0.19%
2019/07/12	0	0.00	1	167.50	167.50	-1	555	-0.18%
2019/07/11	2	168.00	3	168.67	167.00	-1	584	-0.17%
2019/07/10	3	166.00	0	0.00	166.00	3	590	0.51%
2019/07/09	0	0.00	5	164.00	164.50	-5	595	-0.84%
2019/07/08	5	166.10	0	0.00	166.50	5	602	0.83%
2019/07/04	0	0.00	2	168.50	167.00	-2	625	-0.32%
2019/07/03	0	0.00	3	169.67	167.00	-3	626	-0.48%
2019/07/02	5	170.80	11	167.77	169.00	-6	630	-0.95%
2019/07/01	24	167.38	3	166.17	169.00	21	635	3.31%
2019/06/28	4	162.63	14	159.54	162.50	-10	632	-1.58%
2019/06/27	13	156.62	2	157.25	158.50	11	629	1.75%
2019/06/26	2	153.25	0	0.00	152.00	2	620	0.32%
2019/06/24	0	0.00	9	152.61	153.00	-9	635	-1.42%
2019/06/21	7	157.93	8	156.75	155.00	-1	634	-0.16%
2019/06/20	6	154.17	0	0.00	154.50	6	629	0.95%
2019/06/19	3	155.67	5	153.90	152.00	-2	635	-0.31%
2019/06/18	5	151.30	3	151.17	150.50	2	661	0.30%
2019/06/17	5	151.00	0	0.00	152.00	5	668	0.75%
2019/06/14	0	0.00	8	150.00	149.00	-8	685	-1.17%
2019/06/13	7	151.64	0	0.00	151.00	7	700	1.00%
2019/06/12	1	150.00	1	149.00	149.50	0	711	0.00%
2019/06/11	1	152.50	6	154.42	152.50	-5	705	-0.71%
2019/06/10	7	150.00	8	146.19	156.50	-1	700	-0.14%
2019/06/06	3	142.67	6.1	141.29	143.00	-3.1	696	-0.45%
2019/06/05	11	144.64	25	142.04	141.00	-14	699	-2.00%
2019/06/04	4	141.00	4	142.50	142.00	0	701	0.00%
2019/05/31	0.1	145.50	2	145.25	145.50	-1.9	713	-0.27%
2019/05/30	1	146.00	0	0.00	145.50	1	718	0.14%
2019/05/29	0	0.00	2	144.50	144.50	-2	720	-0.28%
2019/05/28	1	143.50	0	0.00	145.50	1	723	0.14%
2019/05/24	1	140.00	1	142.00	139.50	0	782	0.00%
2019/05/23	5	143.00	1	142.00	142.00	4	787	0.51%
2019/05/22	22	145.64	0	0.00	145.50	22	830	2.65%
2019/05/20	0	0.00	41	141.04	143.00	-41	835	-4.91%
2019/05/17	0	0.00	10	140.70	140.50	-10	852	-1.17%
2019/05/15	24	155.29	1	156.50	154.50	23	857	2.68%
2019/05/14	1	155.50	0	0.00	154.00	1	885	0.11%
2019/05/13	0	0.00	1	153.50	153.50	-1	904	-0.11%
2019/05/09	0	0.00	3	173.00	170.50	-3	888	-0.34%
2019/05/08	2	175.50	1	171.50	177.00	1	884	0.11%
2019/05/07	2	177.00	0	0.00	176.00	2	887	0.23%
2019/05/06	0	0.00	6	174.33	175.00	-6	892	-0.67%
2019/05/03	2	179.00	1	180.00	180.00	1	889	0.11%
2019/05/02	2	178.75	1	177.50	178.00	1	887	0.11%
2019/04/30	1	184.00	5	182.10	179.00	-4	882	-0.45%
2019/04/29	3	187.67	7	186.93	187.50	-4	864	-0.46%
2019/04/26	8	190.13	2	188.50	189.50	6	862	0.70%
2019/04/25	4	192.00	23	191.59	192.00	-19	864	-2.20%
2019/04/24	17	195.56	10	193.70	192.00	7	871	0.80%
2019/04/23	3	194.00	9	192.33	191.00	-6	860	-0.70%
2019/04/22	15	194.67	1	189.50	195.50	14	859	1.63%
2019/04/19	3	190.67	101	191.63	191.00	-98	851	-11.51%	大賣/
2019/04/18	3	193.17	32	196.28	191.50	-29	845	-3.43%
2019/04/17	35	193.26	0	0.00	196.00	35	838	4.18%
2019/04/16	1	190.50	22	190.77	189.00	-21	814	-2.58%
2019/04/15	19	189.21	0	0.00	190.00	19	826	2.30%
2019/04/12	1	185.50	25	188.46	185.00	-24	845	-2.84%
2019/04/11	0	0.00	6	191.92	188.50	-6	884	-0.68%
2019/04/10	5	195.30	2	192.50	192.00	3	879	0.34%
2019/04/09	1	191.00	0	0.00	191.00	1	869	0.11%
2019/04/08	1	191.50	23	190.76	190.00	-22	876	-2.51%
2019/04/03	18	191.94	35	190.64	191.50	-17	882	-1.93%
2019/04/02	28	191.61	0	0.00	193.50	28	892	3.14%
2019/04/01	0	0.00	9	189.50	189.00	-9	911	-0.99%
2019/03/29	32	190.00	7	188.64	190.00	25	931	2.69%
2019/03/28	14	190.32	2	188.50	188.50	12	999	1.20%
2019/03/27	2	186.50	4	186.50	186.50	-2	1,004	-0.20%
2019/03/26	5	185.90	4	185.50	185.50	1	1,054	0.09%
2019/03/25	3	184.83	1	182.50	184.00	2	1,064	0.19%
2019/03/22	1	188.00	2	189.25	188.00	-1	1,067	-0.09%
2019/03/21	0	0.00	78	187.03	188.00	-78	1,063	-7.34%
2019/03/20	4	195.00	86	195.17	195.00	-82	1,041	-7.87%
2019/03/19	7	199.00	34	196.12	194.50	-27	1,050	-2.57%
2019/03/18	37	194.81	112	195.13	195.00	-75	1,043	-7.18%	大賣/
2019/03/15	56	192.56	4.1	190.06	194.50	52	1,052	4.93%
2019/03/14	0	0.00	17	188.88	187.50	-17	1,061	-1.60%
2019/03/13	12	190.58	12	189.71	189.00	0	1,098	0.00%
2019/03/12	32	191.36	8.1	189.00	189.50	24	1,141	2.10%
2019/03/11	10	185.40	2	181.50	186.00	8	1,187	0.67%
2019/03/08	3	183.17	1	182.00	182.00	2	1,245	0.16%
2019/03/07	0	0.00	32	187.14	183.50	-32	1,274	-2.51%
2019/03/06	14	190.21	0	0.00	190.00	14	1,282	1.09%
2019/03/04	1	190.50	0	0.00	190.50	1	1,297	0.08%
2019/02/27	0.1	190.00	2	191.00	190.00	-2	1,315	-0.15%
2019/02/26	15	204.60	22.1	202.91	192.50	-7.1	1,350	-0.53%
2019/02/25	17.1	197.00	1	195.50	196.50	16.1	1,343	1.19%
2019/02/22	0	192.50	5	192.30	192.50	-5	1,330	-0.37%
2019/02/21	10	194.10	0	0.00	193.50	10	1,328	0.76%
2019/02/20	0	190.00	1	188.50	188.00	-1	1,314	-0.08%
2019/02/19	1	189.50	3	190.00	188.50	-2	1,353	-0.15%
2019/02/18	49	190.14	10	189.65	191.50	39	1,359	2.87%
2019/02/15	10	187.89	10	189.50	187.00	0	1,353	0.00%
2019/02/14	10	189.00	8	186.56	187.00	2	1,370	0.15%
2019/02/13	7	191.57	15	190.33	185.50	-8	1,390	-0.58%
2019/02/12	13	182.62	13	178.85	186.50	0	1,394	0.00%
2019/02/11	16	175.78	0.1	175.50	176.50	15.9	1,399	1.14%
2019/01/30	8	170.69	0	0.00	170.50	8	1,416	0.56%
2019/01/29	0	0.00	4	171.75	172.00	-4	1,448	-0.28%
2019/01/28	9.1	173.72	11	173.32	173.00	-1.9	1,468	-0.13%
2019/01/25	10	173.25	9	171.94	172.00	1	1,506	0.07%
2019/01/24	6	171.75	2	170.00	170.50	4	1,531	0.26%
2019/01/23	7	168.79	1	169.50	169.50	6	1,552	0.39%
2019/01/22	1	172.00	18	171.28	170.00	-17	1,567	-1.08%
2019/01/21	19	174.79	9	173.56	171.50	10	1,601	0.62%
2019/01/18	9	169.89	5	167.70	169.00	4	1,620	0.25%
2019/01/17	5	169.40	22	169.84	167.00	-17	1,626	-1.04%
2019/01/16	10	168.00	5	166.50	168.50	5	1,639	0.30%
2019/01/15	13	163.35	100	163.43	165.50	-87	1,644	-5.29%
2019/01/14	4	165.75	182	161.79	162.00	-178	1,661	-10.72%	大賣/鉅額交易
2019/01/11	10	168.75	6	167.17	168.50	4	1,663	0.24%
2019/01/10	105	166.06	9	166.00	166.50	96	1,667	5.76%	大買/
2019/01/09	12	169.04	6	167.08	165.00	6	1,705	0.35%
2019/01/08	4	166.25	0	0.00	167.50	4	1,699	0.24%
2019/01/07	1	164.00	1	164.00	164.00	0	1,713	0.00%
2019/01/04	0	0.00	11	158.36	159.00	-11	1,746	-0.63%
2019/01/03	3	168.50	44	172.82	164.00	-41	1,732	-2.37%
2018/12/26	0	0.00	1	178.00	178.00	-1	1,742	-0.06%
2018/12/25	15	184.00	3	182.17	182.50	12	1,740	0.69%
2018/12/24	25	191.14	1	191.00	188.50	24	1,729	1.39%
2018/12/22	0	0.00	16	190.38	187.00	-16	1,701	-0.94%
2018/12/21	48	185.97	3	185.00	188.00	45	1,682	2.67%
2018/12/20	2	181.50	3	182.00	181.00	-1	1,621	-0.06%
2018/12/19	7	184.93	1	184.00	184.00	6	1,622	0.37%
2018/12/18	25	176.64	0	0.00	176.00	25	1,586	1.58%
2018/12/17	0	0.00	2	175.75	175.50	-2	1,589	-0.13%
2018/12/12	8	182.75	0	0.00	182.50	8	1,597	0.50%
2018/12/10	0	0.00	4	173.63	175.50	-4	1,597	-0.25%
2018/12/07	11	178.68	1	177.50	177.50	10	1,593	0.63%
2018/12/06	1	179.00	0	0.00	179.00	1	1,593	0.06%
2018/12/05	70	181.19	2	178.00	179.50	68	1,597	4.26%
2018/12/04	0	0.00	12	190.29	183.00	-12	1,585	-0.76%
2018/12/03	23	204.22	11	203.18	196.50	12	1,542	0.78%
2018/11/30	1	193.00	0	0.00	194.00	1	1,482	0.07%
2018/11/29	0	0.00	4	190.75	187.00	-4	1,454	-0.28%
2018/11/28	6	184.42	0	0.00	188.00	6	1,446	0.41%
2018/11/27	1	181.00	1	176.00	181.00	0	1,442	0.00%
2018/11/26	1	177.50	2	176.25	177.50	-1	1,431	-0.07%
2018/11/23	1	177.00	56	177.11	169.50	-55	1,411	-3.90%
2018/11/22	1	185.00	1	184.00	184.00	0	1,372	0.00%
2018/11/21	0	0.00	9	191.72	193.00	-9	1,340	-0.67%
2018/11/20	1	195.00	0	0.00	192.50	1	1,340	0.07%
2018/11/19	3	195.67	5	192.30	193.50	-2	1,339	-0.15%
2018/11/16	39	193.21	2	192.25	196.00	37	1,315	2.81%
2018/11/15	30	185.15	0	0.00	187.00	30	1,281	2.34%
2018/11/14	2	187.25	5	186.20	184.50	-3	1,287	-0.23%
2018/11/13	4	187.63	2	179.75	189.00	2	1,290	0.16%
2018/11/12	3	188.17	3	179.00	185.00	0	1,270	0.00%
2018/11/09	6	180.33	28	180.52	178.50	-22	1,251	-1.76%
2018/11/08	1	185.00	7	190.36	187.50	-6	1,226	-0.49%
2018/11/07	6	192.42	1	192.50	194.00	5	1,212	0.41%
2018/11/06	3	194.67	2	192.00	192.00	1	1,207	0.08%
2018/11/05	6	191.08	0	0.00	189.00	6	1,181	0.51%
2018/11/02	8	184.44	0	0.00	186.50	8	1,180	0.68%
2018/11/01	11	177.09	0	0.00	176.00	11	1,147	0.96%
2018/10/31	5	169.10	0	0.00	171.50	5	1,121	0.45%
2018/10/30	0	0.00	8	153.56	156.00	-8	1,100	-0.73%
2018/10/29	9	156.33	5	152.00	160.00	4	1,087	0.37%
2018/10/26	0	0.00	15	154.30	152.00	-15	1,056	-1.42%
2018/10/25	0	0.00	3	166.33	168.00	-3	1,026	-0.29%
2018/10/24	4	172.13	0	0.00	172.50	4	1,014	0.39%
2018/10/23	5	170.70	0	0.00	168.50	5	999	0.50%
2018/10/22	27	173.69	0	0.00	174.00	27	992	2.72%
2018/10/19	0	0.00	2	162.00	165.00	-2	969	-0.21%
2018/10/18	0	0.00	10	166.00	165.50	-10	957	-1.04%
2018/10/17	0	0.00	41	169.68	169.00	-41	948	-4.32%
2018/10/15	0	0.00	3	148.17	149.00	-3	907	-0.33%
2018/10/12	1	133.00	62	141.95	145.00	-61	896	-6.80%
2018/10/11	1	147.50	1	148.50	147.50	0	855	0.00%
2018/10/09	3	161.67	35	162.87	163.50	-32	852	-3.75%
2018/10/08	0	0.00	1	172.00	171.50	-1	840	-0.12%
2018/10/03	0	0.00	3	183.00	179.00	-3	859	-0.35%
2018/10/02	2	186.50	1	186.00	187.00	1	861	0.12%
2018/09/27	1	188.00	2	186.25	185.50	-1	900	-0.11%
2018/09/26	2	189.75	1	183.00	191.50	1	900	0.11%
2018/09/25	1	188.50	3	185.67	184.50	-2	918	-0.22%
2018/09/21	3	182.67	43	181.76	182.50	-40	933	-4.29%
2018/09/20	0	0.00	1	175.50	175.50	-1	1,018	-0.10%
2018/09/19	0	0.00	7.1	180.49	176.50	-7.1	1,058	-0.67%
2018/09/18	2	174.00	0	0.00	174.00	2	1,088	0.18%
2018/09/17	10	177.00	0	0.00	177.50	10	1,180	0.85%
2018/09/14	11	173.55	0	0.00	176.00	11	1,213	0.91%
2018/09/13	0	0.00	65	163.08	163.00	-65	1,214	-5.35%
2018/09/12	60	163.80	31	164.90	165.00	29	1,225	2.37%
2018/09/11	23	162.63	2	164.00	169.00	21	1,219	1.72%
2018/09/10	4.1	176.70	28	176.00	171.00	-24	1,197	-2.00%
2018/09/07	1	189.50	3	193.00	190.00	-2	1,180	-0.17%
2018/09/06	0	0.00	7	202.79	204.00	-7	1,177	-0.59%
2018/09/05	7	207.14	0	0.00	206.00	7	1,188	0.59%
2018/09/04	1	203.00	0	0.00	202.50	1	1,186	0.08%
2018/09/03	0	0.00	4	205.50	199.00	-4	1,192	-0.34%
2018/08/31	1	210.50	1	208.50	211.50	0	1,189	0.00%
2018/08/30	4	211.63	3	213.83	211.00	1	1,208	0.08%
2018/08/29	5	215.40	4	211.63	214.00	1	1,237	0.08%
2018/08/28	2	214.00	10	213.85	210.00	-8	1,238	-0.65%
2018/08/27	23	208.83	1	203.00	210.00	22	1,235	1.78%
2018/08/24	1	201.50	7	201.43	200.50	-6	1,273	-0.47%
2018/08/23	7	205.00	0	0.00	205.00	7	1,267	0.55%
2018/08/21	3	203.33	54	202.54	205.00	-51	1,254	-4.07%
2018/08/20	105	198.85	29	203.57	198.50	76	1,241	6.12%	大買/
2018/08/17	50	216.25	102	214.71	213.00	-52	1,225	-4.24%	大賣/
2018/08/16	92	214.78	124	213.50	212.50	-32	1,220	-2.62%	大賣/
2018/08/15	0	0.00	3	220.67	220.00	-3	1,205	-0.25%
2018/08/14	0	0.00	2	224.00	225.00	-2	1,211	-0.17%
2018/08/13	1	232.50	12	233.96	227.50	-11	1,201	-0.92%
2018/08/10	1	264.00	13	259.85	252.50	-12	1,193	-1.01%
2018/08/09	12	272.38	12	279.83	271.00	0	1,209	0.00%
2018/08/08	8	290.69	5	288.80	286.50	3	1,227	0.24%
2018/08/07	15	285.37	1	282.50	288.00	14	1,223	1.14%
2018/08/06	3	283.17	2	281.50	281.50	1	1,231	0.08%
2018/08/03	3	277.50	1	277.50	279.00	2	1,236	0.16%
2018/08/02	13	279.08	12	284.13	279.00	1	1,245	0.08%
2018/08/01	13	289.92	3	286.17	288.00	10	1,272	0.79%
2018/07/31	4	284.63	2	281.50	283.50	2	1,275	0.16%
2018/07/30	1	281.50	8	284.69	281.00	-7	1,286	-0.54%
2018/07/27	23	286.57	2	283.75	290.00	21	1,293	1.62%
2018/07/26	2	282.00	4	282.50	280.00	-2	1,291	-0.15%
2018/07/25	9	278.83	0	0.00	279.00	9	1,293	0.70%
2018/07/23	0	0.00	32	269.25	270.00	-32	1,337	-2.39%
2018/07/20	1	288.50	0	0.00	284.00	1	1,364	0.07%
2018/07/19	1	292.50	3	288.67	285.00	-2	1,370	-0.15%
2018/07/18	7	294.93	0	0.00	289.00	7	1,368	0.51%
2018/07/17	0	0.00	4	290.00	289.00	-4	1,361	-0.29%
2018/07/16	2	292.00	26	290.63	290.00	-24	1,368	-1.75%
2018/07/13	59	293.41	15	289.07	297.50	44	1,353	3.25%
2018/07/12	31	277.50	1	273.00	282.00	30	1,319	2.27%
2018/07/11	1	271.50	43	273.62	271.00	-42	1,311	-3.20%
2018/07/10	29	275.29	2	274.28	275.00	27	1,314	2.05%
2018/07/09	32	271.20	9	267.50	267.50	23	1,311	1.75%
2018/07/06	9	271.56	2	259.75	272.50	7	1,301	0.54%
2018/07/05	2	264.50	3	261.33	257.00	-1	1,281	-0.08%
2018/07/04	1	275.00	44	268.68	266.50	-43	1,277	-3.37%
2018/07/03	24	266.96	26	270.33	268.50	-2	1,279	-0.15%
2018/07/02	4	288.63	12	284.71	283.00	-8	1,268	-0.63%
2018/06/29	9	295.00	88	302.66	284.00	-79	1,244	-6.35%
2018/06/28	72	330.39	28	332.32	313.50	44	1,150	3.82%
2018/06/27	6	343.67	7	343.07	348.00	-1	1,128	-0.09%
2018/06/26	8	345.13	17	340.21	330.50	-9	1,127	-0.80%
2018/06/25	8	329.94	30	336.25	337.50	-22	1,045	-2.10%
2018/06/22	7	304.64	7	297.86	307.00	0	1,012	0.00%
2018/06/21	27	303.63	8	297.63	299.00	19	1,000	1.90%
2018/06/20	6	295.50	10	299.70	293.50	-4	985	-0.41%
2018/06/19	21	300.19	7	296.50	297.00	14	979	1.43%
2018/06/15	25	294.50	1	291.50	293.00	24	965	2.49%
2018/06/14	3	289.33	16	292.09	288.00	-13	955	-1.36%
2018/06/13	10	290.15	1	288.00	286.50	9	964	0.93%
2018/06/12	0	0.00	5	282.30	282.00	-5	974	-0.51%
2018/06/07	0	0.00	3	303.50	291.00	-3	1,010	-0.30%
2018/06/06	8	298.75	0	0.00	304.00	8	1,003	0.80%
2018/06/05	3	293.50	4	293.75	290.50	-1	991	-0.10%
2018/06/01	35	300.81	1	298.00	293.50	34	1,024	3.32%
2018/05/31	0	0.00	6	288.08	286.00	-6	1,017	-0.59%
2018/05/25	24	294.98	0	0.00	297.50	24	1,024	2.34%
2018/05/24	15	288.43	12	286.71	294.00	3	1,021	0.29%
2018/05/23	0	0.00	7	286.36	286.50	-7	1,020	-0.69%
2018/05/22	0	0.00	2	292.00	290.00	-2	1,020	-0.20%
2018/05/17	19	297.05	0	0.00	296.00	19	1,029	1.85%
2018/05/16	1	296.00	0	0.00	295.00	1	1,011	0.10%
2018/05/15	0	0.00	1	277.00	279.00	-1	985	-0.10%
2018/05/14	40	276.73	0	0.00	280.00	40	1,007	3.97%
2018/05/09	133	275.26	0	0.00	274.50	133	1,005	13.23%	大買/鉅額交易
2018/05/08	0	0.00	1	257.00	257.00	-1	974	-0.10%
2018/05/04	1	260.50	0	260.00	260.00	1	969	0.10%
2018/04/27	5	231.70	36	226.90	235.00	-31	998	-3.11%
2018/04/26	0	241.00	108	244.22	239.50	-108	980	-11.02%	大賣/鉅額交易
2018/04/25	1	265.00	1	268.00	265.00	0	956	0.00%
2018/04/24	14	272.07	6	266.75	273.00	8	969	0.83%
2018/04/23	4	276.50	5	279.40	273.00	-1	1,002	-0.10%
2018/04/20	6	273.50	2	273.00	272.00	4	1,047	0.38%
2018/04/19	0	0.00	3	288.67	283.50	-3	1,053	-0.28%
2018/04/18	3	286.33	1	287.00	291.00	2	1,071	0.19%
2018/04/17	1	293.00	1	285.00	285.00	0	1,099	0.00%
2018/04/16	0	0.00	10	292.50	291.00	-10	1,141	-0.88%
2018/04/13	7	299.00	0	0.00	298.00	7	1,176	0.59%
2018/04/11	0	0.00	1	297.00	290.00	-1	1,271	-0.08%
2018/04/10	53	294.57	4	293.63	291.50	49	1,330	3.68%
2018/04/09	7	292.07	0	0.00	294.50	7	1,359	0.51%
2018/04/03	2	288.00	94	285.15	284.00	-92	1,355	-6.79%
2018/03/30	4	314.88	48	314.41	311.00	-44	1,350	-3.26%
2018/03/29	48	318.92	5	317.80	317.00	43	1,342	3.20%
2018/03/28	9	312.50	0	0.00	303.00	9	1,306	0.69%
2018/03/27	15	303.50	41	303.99	303.50	-26	1,292	-2.01%
2018/03/26	7	304.50	47	302.10	303.00	-40	1,294	-3.09%
2018/03/23	30	298.95	50	295.76	300.00	-20	1,292	-1.55%
2018/03/22	6	311.92	23	306.02	305.50	-17	1,281	-1.33%
2018/03/21	12	308.75	68	307.04	305.00	-56	1,282	-4.37%
2018/03/20	0	0.00	10	304.90	304.50	-10	1,283	-0.78%
2018/03/19	71	305.85	0	0.00	308.50	71	1,300	5.46%
2018/03/16	1	310.00	17	300.47	294.00	-16	1,295	-1.23%
2018/03/15	3	315.17	23	314.70	313.50	-20	1,299	-1.54%
2018/03/14	102	317.53	2	316.50	322.00	100	1,309	7.64%	大買/
2018/03/13	0	0.00	4	304.00	302.50	-4	1,294	-0.31%
2018/03/12	2	304.50	18	306.03	303.50	-16	1,323	-1.21%
2018/03/09	20	310.55	5	306.10	310.00	15	1,330	1.13%
2018/03/08	20	307.40	26	304.35	300.00	-6	1,333	-0.45%
2018/03/07	128	299.36	35.6	298.74	294.00	92.4	1,338	6.90%	大買/
2018/03/06	11	287.18	2	276.00	298.00	9	1,363	0.66%
2018/03/05	9	276.17	10	278.05	273.00	-1	1,359	-0.07%
2018/03/02	0	0.00	6	261.50	261.50	-6	1,406	-0.43%
2018/03/01	0	0.00	2	265.00	264.00	-2	1,441	-0.14%
2018/02/27	2	269.75	1	267.00	268.50	1	1,519	0.07%
2018/02/26	1	267.00	1	264.50	265.50	0	1,584	0.00%
2018/02/23	1	267.50	29	265.16	264.50	-28	1,607	-1.74%
2018/02/22	0	0.00	20	266.05	266.00	-20	1,648	-1.21%
2018/02/21	24	270.38	5	270.60	270.00	19	1,657	1.15%
2018/02/12	13	263.65	7	258.50	254.00	6	1,667	0.36%
2018/02/09	6	257.42	29	248.21	253.00	-23	1,670	-1.38%
2018/02/08	1	258.00	4	256.63	258.00	-3	1,682	-0.18%
2018/02/07	13	260.85	15	260.20	259.50	-2	1,688	-0.12%
2018/02/06	11	245.95	34	253.78	245.00	-23	1,690	-1.36%
2018/02/05	11	271.86	8	271.13	269.50	3	1,666	0.18%
2018/02/02	2	286.50	13	286.81	283.00	-11	1,659	-0.66%
2018/02/01	36	290.57	1	287.50	292.00	35	1,682	2.08%
2018/01/31	2	287.50	6	288.25	288.50	-4	1,675	-0.24%
2018/01/30	2	296.00	0	0.00	289.50	2	1,674	0.12%
2018/01/29	0	0.00	12	297.38	292.50	-12	1,671	-0.72%
2018/01/26	9	294.06	15	288.44	299.00	-6	1,665	-0.36%
2018/01/25	50	296.25	20	292.85	287.00	30	1,659	1.81%
2018/01/24	0	0.00	12	293.38	288.50	-12	1,653	-0.73%
2018/01/23	48	304.77	4	295.13	292.00	44	1,644	2.68%
2018/01/22	4	298.13	4	294.88	299.00	0	1,637	0.00%
2018/01/19	3	302.00	3	296.33	296.00	0	1,629	0.00%
2018/01/18	5	316.00	13	312.77	304.50	-8	1,618	-0.49%
2018/01/17	11	312.23	20	304.10	310.50	-9	1,602	-0.56%
2018/01/16	33	306.39	24	306.90	309.00	9	1,569	0.57%
2018/01/15	5	293.90	1	294.50	293.00	4	1,526	0.26%
2018/01/12	40	293.43	21	291.64	290.50	19	1,516	1.25%
2018/01/11	20	287.45	132	285.96	290.50	-112	1,500	-7.46%	大賣/鉅額交易
2018/01/10	257	279.98	6	269.92	284.00	251	1,473	17.04%	大買/鉅額交易
2018/01/09	6	271.83	384	273.04	268.00	-378	1,434	-26.35%	大賣/鉅額交易
2018/01/08	13	292.15	39	284.82	277.50	-26	1,398	-1.86%
2018/01/05	26	282.50	78	274.03	283.00	-52	1,366	-3.80%
2018/01/04	146	268.45	17	264.97	274.50	129	1,307	9.87%	大買/鉅額交易
2018/01/03	25	249.58	5	241.41	256.00	20	1,255	1.59%
2018/01/02	25	233.26	16	233.19	233.00	9	1,223	0.74%