榮剛 (5009)-國泰券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.4
漲幅
-0.75%
成交量
7,632張
產業
上櫃鋼鐵類股
523人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24	52.47	68	52.39	52.60	-44	7,679	-0.57%
2024/04/24	17	52.97	763	52.59	53.00	-746	7,613	-9.80%	大賣/鉅額交易
2024/04/23	61	53.23	27	53.56	52.80	34	7,547	0.45%
2024/04/22	37	54.61	62	54.00	54.20	-25	7,350	-0.34%
2024/04/19	336.5	54.59	113.5	54.32	54.90	223	7,016	3.18%	大買/大賣/鉅額交易
2024/04/18	568.5	54.73	35	54.29	54.70	533.5	6,616	8.06%	大買/鉅額交易
2024/04/17	82.5	53.31	50	53.31	53.50	32.5	6,379	0.51%
2024/04/16	187	52.51	174	52.19	51.90	13	6,043	0.22%	大買/大賣/
2024/04/15	60.5	53.96	96	53.79	53.30	-35.5	5,658	-0.63%
2024/04/12	412	52.54	106	52.61	52.50	306	5,187	5.90%	大買/大賣/鉅額交易
2024/04/11	34	52.71	31	52.48	52.60	3	5,092	0.06%
2024/04/10	195	52.40	22	51.95	52.50	173	4,927	3.51%	大買/鉅額交易
2024/04/09	0	0.00	1,146	49.91	50.40	-1,146	4,584	-25.00%	大賣/鉅額交易
2024/04/08	13	49.23	5	49.90	49.40	8	4,469	0.18%
2024/04/03	9	49.39	21	49.89	49.40	-12	4,460	-0.27%
2024/04/02	140	49.41	1	49.30	49.30	139	4,494	3.09%	大買/鉅額交易
2024/04/01	0	0.00	1	49.80	49.55	-1	4,543	-0.02%
2024/03/29	2	49.60	0	0.00	49.30	2	4,723	0.04%
2024/03/28	62	50.01	8	50.24	49.65	54	4,887	1.10%
2024/03/27	77	49.67	5	49.85	49.65	72	5,331	1.35%
2024/03/26	136	49.39	0	0.00	49.05	136	5,334	2.55%	大買/鉅額交易
2024/03/22	10	48.75	2	49.00	49.00	8	5,440	0.15%
2024/03/21	73	48.85	38	48.90	49.00	35	5,739	0.61%
2024/03/20	25	49.14	50	48.78	48.90	-25	5,835	-0.43%
2024/03/19	65	49.14	1	49.15	48.85	64	5,894	1.09%
2024/03/18	20	48.04	2	48.43	48.40	18	5,952	0.30%
2024/03/15	0	0.00	2	47.55	47.70	-2	5,980	-0.03%
2024/03/14	1	47.50	1	47.75	47.75	0	6,016	0.00%
2024/03/13	114	48.05	0	0.00	47.70	114	6,105	1.87%	大買/鉅額交易
2024/03/11	0	47.90	7	48.25	47.95	-7	6,209	-0.11%
2024/03/08	7	47.71	4	47.71	47.70	3	6,321	0.05%
2024/03/07	1	48.35	0	0.00	48.35	1	6,424	0.02%
2024/03/06	0	0.00	3	48.80	48.75	-3	6,482	-0.05%
2024/03/05	1	48.70	13	48.68	48.70	-12	6,483	-0.19%
2024/03/04	2	48.25	61	48.28	48.30	-59	6,432	-0.92%
2024/03/01	4	48.19	33	47.98	48.30	-29	6,473	-0.45%
2024/02/29	1	46.85	4	46.70	47.00	-3	6,393	-0.05%
2024/02/27	5	46.58	10	46.55	46.50	-5	6,533	-0.08%
2024/02/26	4	46.45	1	46.45	46.45	3	6,762	0.04%
2024/02/23	0	0.00	100	47.14	46.70	-100	6,819	-1.47%
2024/02/22	160	47.44	10	47.30	47.15	150	6,850	2.19%	大買/鉅額交易
2024/02/21	1	47.40	10	47.43	47.15	-9	6,902	-0.13%
2024/02/19	0	0.00	16	48.01	47.85	-16	6,981	-0.23%
2024/02/16	0	0.00	17	47.46	47.65	-17	7,059	-0.24%
2024/02/15	21	46.06	8	46.29	46.30	13	7,018	0.19%
2024/02/05	10	45.68	1	45.75	45.75	9	6,987	0.13%
2024/02/02	17	46.37	518	46.50	46.20	-501	6,915	-7.24%	大賣/鉅額交易
2024/02/01	22	47.27	34	47.08	47.05	-12	6,860	-0.17%
2024/01/31	38	48.07	11	48.15	47.60	27	6,832	0.40%
2024/01/30	12	48.10	12	48.31	47.80	0	6,838	0.00%
2024/01/29	0	0.00	25	47.45	47.50	-25	6,806	-0.37%
2024/01/26	0	0.00	8	46.76	46.75	-8	6,805	-0.12%
2024/01/24	0	0.00	20	47.80	47.10	-20	6,879	-0.29%
2024/01/23	2	46.25	10	46.30	46.40	-8	6,854	-0.12%
2024/01/22	72	46.11	5	46.05	46.00	67	6,968	0.96%
2024/01/19	3	45.88	1	46.00	46.00	2	6,994	0.03%
2024/01/18	1	45.70	26	46.11	46.05	-25	7,018	-0.36%
2024/01/17	9	46.09	25	47.31	45.90	-16	7,040	-0.23%
2024/01/16	54	47.49	48	47.27	47.15	6	7,129	0.08%
2024/01/15	4	47.85	10	47.92	47.70	-6	7,182	-0.08%
2024/01/12	151	47.12	199	47.16	47.10	-48	7,199	-0.67%	大買/大賣/
2024/01/11	11	47.15	3	47.22	47.20	8	7,228	0.11%
2024/01/10	0	0.00	1	47.50	47.50	-1	7,246	-0.01%
2024/01/09	8	47.96	23	47.92	47.85	-15	7,392	-0.20%
2024/01/08	35	48.56	29	48.73	48.50	6	7,394	0.08%
2024/01/05	24	48.27	15	48.66	48.85	9	7,444	0.12%
2024/01/04	33	48.18	20	47.80	47.80	13	7,477	0.17%
2024/01/03	8	48.80	5	48.76	48.65	3	7,427	0.04%
2024/01/02	16	49.03	0	0.00	49.00	16	7,402	0.22%
2023/12/29	2	48.48	3	48.83	48.85	-1	7,502	-0.01%
2023/12/28	8	48.91	1	48.75	48.75	7	7,474	0.09%
2023/12/27	9	49.28	24.3	49.36	49.20	-15.3	7,433	-0.21%
2023/12/26	18.3	49.72	57	49.90	49.20	-38.7	7,403	-0.52%
2023/12/25	155.2	49.73	73	49.57	49.00	82.2	7,233	1.14%	大買/
2023/12/22	23	52.87	89	50.73	49.45	-66	7,151	-0.92%
2023/12/20	53	51.37	301	51.25	51.70	-248	6,695	-3.70%	大賣/鉅額交易
2023/12/19	259	50.77	10	50.90	50.90	249	6,648	3.75%	大買/鉅額交易
2023/12/18	24	51.63	46	51.72	51.60	-22	6,687	-0.33%
2023/12/15	322	51.56	75	51.20	51.50	247	6,560	3.76%	大買/鉅額交易
2023/12/14	45	50.06	6	50.07	49.80	39	6,292	0.62%
2023/12/13	4	49.83	44	50.10	49.40	-40	6,241	-0.64%
2023/12/12	427	49.81	182	49.46	49.70	245	6,243	3.92%	大買/大賣/鉅額交易
2023/12/11	60	49.47	2.8	49.42	49.00	57.2	6,203	0.92%
2023/12/08	134	49.18	30	49.38	49.25	104	6,294	1.65%	大買/鉅額交易
2023/12/07	606.5	49.54	55	49.66	49.35	551.5	6,330	8.71%	大買/鉅額交易
2023/12/06	136	49.33	84	49.93	50.10	52	6,363	0.82%	大買/
2023/12/05	0.3	48.90	17	49.39	48.70	-16.7	6,362	-0.26%
2023/12/04	15	49.79	14	49.82	49.45	1	6,360	0.02%
2023/12/01	16	49.43	4	49.50	49.35	12	6,314	0.19%
2023/11/30	0	0.00	3	48.27	48.70	-3	6,270	-0.05%
2023/11/27	0	0.00	1	47.45	46.90	-1	6,811	-0.01%
2023/11/24	1	48.20	180	48.10	47.85	-179	7,115	-2.52%	大賣/鉅額交易
2023/11/22	2	47.85	53	47.86	47.75	-51	7,231	-0.71%
2023/11/21	5	46.02	27	46.66	46.75	-22	7,064	-0.31%
2023/11/20	400	46.09	0	0.00	46.25	400	7,149	5.59%	大買/鉅額交易
2023/11/17	0	0.00	7	46.81	46.40	-7	7,247	-0.10%
2023/11/16	1	46.20	20	46.31	46.50	-19	7,257	-0.26%
2023/11/15	19	45.58	73	45.58	45.65	-54	7,212	-0.75%
2023/11/14	1	45.50	7	46.17	45.30	-6	7,278	-0.08%
2023/11/13	1	45.25	18	45.51	45.25	-17	7,305	-0.23%
2023/11/10	0	0.00	1	45.00	45.00	-1	7,352	-0.01%
2023/11/09	1	45.40	2	45.55	45.40	-1	7,483	-0.01%
2023/11/08	0	0.00	1	45.65	45.65	-1	7,656	-0.01%
2023/11/06	0	0.00	3	45.90	45.90	-3	7,925	-0.04%
2023/11/03	1	45.45	15	45.58	45.55	-14	8,105	-0.17%
2023/11/02	20	45.10	18	45.06	45.25	2	8,337	0.02%
2023/11/01	0	0.00	0.7	44.36	44.50	-0.7	8,836	-0.01%
2023/10/31	9	44.86	10	45.86	44.60	-1	8,873	-0.01%
2023/10/30	0	0.00	24	45.49	45.50	-24	8,980	-0.27%
2023/10/27	11	45.08	20	45.82	44.90	-9	9,032	-0.10%
2023/10/26	0	0.00	9	45.62	45.25	-9	9,034	-0.10%
2023/10/25	1	45.20	7	45.40	45.20	-6	9,160	-0.07%
2023/10/24	3	44.00	32	44.28	44.65	-29	9,235	-0.31%
2023/10/23	76	44.96	49	44.97	44.50	27	9,284	0.29%
2023/10/20	36	43.25	15	43.75	44.00	21	9,375	0.22%
2023/10/19	10	44.05	1	43.90	43.90	9	9,503	0.09%
2023/10/18	43	44.55	8	44.05	44.00	35	9,631	0.36%
2023/10/17	40	45.37	18	45.34	45.00	22	9,796	0.22%
2023/10/16	109	45.96	22	46.23	45.60	87	9,989	0.87%	大買/
2023/10/13	8	45.24	3	45.33	45.30	5	10,021	0.05%
2023/10/12	4	45.73	0.1	45.20	45.75	3.9	10,295	0.04%
2023/10/11	3	45.12	36	45.22	45.05	-33	10,432	-0.32%
2023/10/06	1	44.45	8	44.49	44.45	-7	10,534	-0.07%
2023/10/05	0	0.00	7	44.00	44.00	-7	10,699	-0.07%
2023/10/04	40	44.41	108	44.14	43.90	-68	10,774	-0.63%	大賣/
2023/10/03	12	45.16	404	45.17	45.15	-392	10,741	-3.65%	大賣/鉅額交易
2023/10/02	0	0.00	2	45.60	45.60	-2	10,889	-0.02%
2023/09/28	2	46.00	195	45.51	45.45	-193	11,290	-1.71%	大賣/鉅額交易
2023/09/27	1	45.20	0	0.00	45.20	1	11,545	0.01%
2023/09/26	30	45.48	145	45.94	45.10	-115	11,886	-0.97%	大賣/鉅額交易
2023/09/25	27	46.45	141.1	46.51	46.50	-114.1	12,041	-0.95%	大賣/鉅額交易
2023/09/22	7	44.99	12	45.28	45.40	-5	12,061	-0.04%
2023/09/21	27	45.40	15	45.12	45.25	12	12,203	0.10%
2023/09/20	9	46.28	24	46.23	46.20	-15	12,217	-0.12%
2023/09/19	9	46.91	62	46.83	46.65	-53	12,364	-0.43%
2023/09/18	10	46.55	24	46.59	46.30	-14	12,443	-0.11%
2023/09/15	9	46.31	1	46.45	46.40	8	12,511	0.06%
2023/09/14	2	45.50	2	46.00	45.50	0	12,729	0.00%
2023/09/13	36	45.62	23	45.61	45.15	13	13,041	0.10%
2023/09/12	16	46.33	123	46.58	46.30	-107	13,042	-0.82%	大賣/鉅額交易
2023/09/11	105	47.65	106	47.41	46.65	-1	13,107	-0.01%	大買/大賣/
2023/09/08	8	46.76	399	46.89	46.65	-391	13,065	-2.99%	大賣/鉅額交易
2023/09/07	2	47.50	269	47.35	47.25	-267	13,134	-2.03%	大賣/鉅額交易
2023/09/06	41	47.20	21	47.30	47.05	20	13,348	0.15%
2023/09/05	3	46.70	118	46.73	46.85	-115	13,387	-0.86%	大賣/鉅額交易
2023/09/04	503	46.84	90	47.54	47.20	413	13,466	3.07%	大買/鉅額交易
2023/09/01	43	45.99	18	45.83	45.75	25	13,262	0.19%
2023/08/31	34	44.71	318	44.97	45.15	-284	13,483	-2.11%	大賣/鉅額交易
2023/08/30	194	45.13	39	45.51	44.85	155	13,993	1.11%	大買/鉅額交易
2023/08/29	103	46.41	126	45.47	46.70	-23	13,793	-0.17%	大買/大賣/
2023/08/28	258	45.97	25	46.10	45.85	233	13,839	1.68%	大買/鉅額交易
2023/08/25	12	45.28	16	45.20	45.20	-4	13,768	-0.03%
2023/08/24	10	45.40	10	45.95	45.70	0	13,789	0.00%
2023/08/23	27	46.12	17	45.77	45.55	10	13,730	0.07%
2023/08/22	14	45.70	32	45.00	44.95	-18	13,665	-0.13%
2023/08/21	8	45.96	25	45.84	45.90	-17	13,791	-0.12%
2023/08/18	31	45.73	43	45.67	45.40	-12	14,167	-0.08%
2023/08/17	137	45.74	15	46.50	46.10	122	14,655	0.83%	大買/鉅額交易
2023/08/16	0	0.00	94	45.42	45.30	-94	14,857	-0.63%
2023/08/15	5	45.60	0	0.00	45.55	5	15,681	0.03%
2023/08/14	2	45.73	51	45.27	45.10	-49	15,771	-0.31%
2023/08/11	2	46.73	23	46.51	46.55	-21	15,792	-0.13%
2023/08/10	0	47.90	138	47.74	47.45	-138	15,783	-0.87%	大賣/鉅額交易
2023/08/09	0	0.00	134	48.44	48.25	-134	15,800	-0.85%	大賣/鉅額交易
2023/08/08	6	48.88	54	49.42	48.90	-48	15,765	-0.30%
2023/08/07	49	49.07	268	50.24	49.30	-219	15,810	-1.39%	大賣/鉅額交易
2023/08/04	13	52.88	0	0.00	52.90	13	15,535	0.08%
2023/08/02	18	54.10	105	53.38	52.60	-87	15,832	-0.55%	大賣/
2023/08/01	29	53.34	56	53.11	53.10	-27	15,856	-0.17%
2023/07/31	3	53.73	34	53.52	53.40	-31	16,153	-0.19%
2023/07/28	12	54.49	146	54.29	54.00	-134	16,431	-0.82%	大賣/鉅額交易
2023/07/27	29	55.24	1	55.20	55.10	28	16,688	0.17%
2023/07/26	4	54.28	65	54.62	54.10	-61	16,988	-0.36%
2023/07/25	21	55.96	41	55.35	55.70	-20	17,576	-0.11%
2023/07/24	36	54.39	44	52.84	54.50	-8	17,776	-0.05%
2023/07/21	106	52.50	246	52.71	52.50	-140	17,815	-0.79%	大買/大賣/鉅額交易
2023/07/20	297	52.79	40	53.80	53.80	257	18,031	1.43%	大買/鉅額交易
2023/07/19	63	53.33	78	51.89	51.70	-15	18,061	-0.08%
2023/07/18	56	52.82	204	53.19	53.70	-148	18,306	-0.81%	大賣/鉅額交易
2023/07/17	142	53.46	31	53.26	53.50	111	18,480	0.60%	大買/鉅額交易
2023/07/14	11	55.07	346	54.19	53.60	-335	18,427	-1.82%	大賣/鉅額交易
2023/07/13	9	55.41	52	54.87	54.60	-43	18,860	-0.23%
2023/07/12	36	55.86	377	55.65	55.60	-341	19,325	-1.76%	大賣/鉅額交易
2023/07/11	3	57.10	31	57.09	56.60	-28	19,621	-0.14%
2023/07/10	39	57.27	9	57.07	56.90	30	20,468	0.15%
2023/07/07	24	55.86	122	56.20	56.10	-98	21,173	-0.46%	大賣/
2023/07/06	145	58.97	188	57.89	57.30	-43	21,351	-0.20%	大買/大賣/
2023/07/05	15	60.49	50	60.26	60.50	-35	21,242	-0.16%
2023/07/04	119	59.03	77	58.47	60.00	42	21,045	0.20%	大買/
2023/07/03	327	58.57	49	57.92	59.40	278	20,793	1.34%	大買/鉅額交易
2023/06/30	31	58.12	211	57.50	57.60	-180	20,591	-0.87%	大賣/鉅額交易
2023/06/29	61	57.89	47	57.55	57.10	14	20,543	0.07%
2023/06/28	60	57.59	1	57.90	56.60	59	20,443	0.29%
2023/06/27	27	57.19	123.1	56.13	56.20	-96.1	20,598	-0.47%	大賣/
2023/06/26	145	58.43	7	58.17	58.10	138	20,646	0.67%	大買/鉅額交易
2023/06/21	169	58.63	8.5	58.91	58.40	160.5	20,678	0.78%	大買/鉅額交易
2023/06/20	166	58.41	85	59.02	58.20	81	20,649	0.39%	大買/
2023/06/19	613.6	60.14	81.1	59.80	60.60	532.5	20,563	2.59%	大買/鉅額交易
2023/06/16	1	58.90	17	58.48	58.00	-16	20,613	-0.08%
2023/06/15	127	58.43	1	57.10	58.60	126	20,585	0.61%	大買/鉅額交易
2023/06/14	100	57.11	5	56.60	56.60	95	20,658	0.46%
2023/06/13	30	57.08	283	56.99	57.30	-253	20,952	-1.21%	大賣/鉅額交易
2023/06/12	67	57.00	140	56.46	56.60	-73	21,046	-0.35%	大賣/
2023/06/09	111	59.38	21	58.77	58.70	90	20,987	0.43%	大買/
2023/06/08	6	60.08	40	59.39	59.20	-34	21,301	-0.16%
2023/06/07	13	59.36	115	59.31	59.30	-102	21,446	-0.48%	大賣/鉅額交易
2023/06/06	343	59.44	108.5	60.09	59.30	234.5	21,829	1.07%	大買/大賣/鉅額交易
2023/06/05	2,269.5	60.49	104.1	59.64	58.90	2,165.4	22,475	9.63%	大買/大賣/鉅額交易
2023/06/02	24	57.70	25	57.01	56.60	-1	22,505	0.00%
2023/06/01	52	57.03	33	56.28	57.20	19	22,401	0.08%
2023/05/31	34	55.04	7	54.54	55.70	27	22,283	0.12%
2023/05/30	10.1	54.50	12	54.22	54.10	-2	22,289	-0.01%
2023/05/29	22	55.06	0.7	54.90	54.90	21.3	22,522	0.09%
2023/05/26	22	54.51	68	54.05	54.10	-46	22,987	-0.20%
2023/05/25	18	54.32	56	53.32	54.20	-38	23,153	-0.16%
2023/05/24	132	56.62	39	55.83	55.00	93	23,148	0.40%	大買/
2023/05/23	547	55.37	252	54.72	55.70	295	22,937	1.29%	大買/大賣/鉅額交易
2023/05/22	12.1	52.51	23	52.05	52.60	-11	22,589	-0.05%
2023/05/19	76.8	53.46	367	53.36	51.70	-290.2	22,525	-1.29%	大賣/鉅額交易
2023/05/18	92	57.10	121.8	56.17	56.90	-29.8	21,742	-0.14%	大賣/
2023/05/17	186	56.37	33	56.44	56.10	153	21,600	0.71%	大買/鉅額交易
2023/05/16	26	54.92	19	54.63	55.20	7	21,489	0.03%
2023/05/15	3.1	54.17	53	54.15	54.20	-50	21,524	-0.23%
2023/05/12	9.3	55.10	543	54.40	55.50	-533.7	21,639	-2.47%	大賣/鉅額交易
2023/05/11	5.1	55.58	521	55.54	54.90	-515.9	21,505	-2.40%	大賣/鉅額交易
2023/05/10	13	57.26	463	57.61	57.10	-450	21,283	-2.11%	大賣/鉅額交易
2023/05/09	32.1	56.80	754	56.50	56.40	-722	21,155	-3.41%	大賣/鉅額交易
2023/05/08	33.7	58.30	120	58.41	58.10	-86.3	20,936	-0.41%	大賣/
2023/05/05	18	58.67	109	59.01	58.00	-91	21,002	-0.43%	大賣/
2023/05/04	135	59.93	54	59.01	60.10	81	20,885	0.39%	大買/
2023/05/03	206	58.90	9	58.73	58.50	197	20,956	0.94%	大買/鉅額交易
2023/05/02	103.1	58.41	131	58.45	57.70	-28	20,644	-0.14%	大買/大賣/
2023/04/28	73	58.46	67	57.59	58.80	6	20,417	0.03%
2023/04/27	618	56.08	174	55.10	56.80	444	19,842	2.24%	大買/大賣/鉅額交易
2023/04/26	22	53.72	42	53.83	54.50	-20	19,490	-0.10%
2023/04/25	314.2	55.90	689	54.41	54.30	-374.9	19,361	-1.94%	大買/大賣/鉅額交易
2023/04/24	60	55.65	145	55.44	56.00	-85	19,146	-0.44%	大賣/
2023/04/21	251.2	55.61	396	54.72	54.30	-144.9	19,157	-0.76%	大買/大賣/鉅額交易
2023/04/20	1	57.60	636	58.08	57.60	-635	18,682	-3.40%	大賣/鉅額交易
2023/04/19	75	59.80	195	59.64	59.60	-120	18,409	-0.65%	大賣/鉅額交易
2023/04/18	408	60.53	447.3	61.64	60.00	-39.3	18,251	-0.22%	大買/大賣/
2023/04/17	589.3	61.89	169	61.84	62.80	420.3	17,846	2.36%	大買/大賣/鉅額交易
2023/04/14	377	58.69	94	59.43	58.80	283	17,383	1.63%	大買/鉅額交易
2023/04/13	276	61.28	945	61.11	60.20	-669	17,106	-3.91%	大買/大賣/鉅額交易
2023/04/12	371	59.04	1,463	59.43	60.10	-1,092	16,326	-6.69%	大買/大賣/鉅額交易
2023/04/11	367	54.99	92	53.97	55.00	275	15,667	1.76%	大買/鉅額交易
2023/04/10	652	53.72	87	53.48	53.90	565	15,476	3.65%	大買/鉅額交易
2023/04/07	49	51.93	22	52.40	52.00	27	15,270	0.18%
2023/04/06	158	52.40	239	52.18	52.40	-81	15,299	-0.53%	大買/大賣/
2023/03/31	15	51.65	66	51.73	51.40	-51	15,361	-0.33%
2023/03/30	183	51.94	90	51.93	51.90	93	15,700	0.59%	大買/
2023/03/29	5	51.36	146	51.68	51.80	-141	16,086	-0.88%	大賣/鉅額交易
2023/03/28	10	51.19	136	51.46	51.50	-126	16,247	-0.78%	大賣/鉅額交易
2023/03/27	173	52.22	66	51.99	52.10	107	16,054	0.67%	大買/鉅額交易
2023/03/24	558	50.77	56	50.61	50.60	502	15,998	3.14%	大買/鉅額交易
2023/03/23	120	52.02	24	52.06	51.50	96	16,171	0.59%	大買/
2023/03/22	243	51.99	129	52.27	51.80	114	16,609	0.69%	大買/大賣/鉅額交易
2023/03/21	271	52.55	198	53.02	52.60	73	17,190	0.42%	大買/大賣/
2023/03/20	1,186	50.69	16	50.10	50.00	1,170	17,266	6.78%	大買/鉅額交易
2023/03/17	26	49.56	22	49.46	50.30	4	17,307	0.02%
2023/03/16	34	49.62	565	48.70	48.65	-531	17,127	-3.10%	大賣/鉅額交易
2023/03/15	78	50.53	145	50.07	50.90	-67	16,866	-0.40%	大賣/
2023/03/14	74	49.72	110	49.57	49.55	-36	16,699	-0.22%	大賣/
2023/03/13	446	49.33	24	49.47	50.00	422	16,595	2.54%	大買/鉅額交易
2023/03/10	56	49.21	201	49.00	50.00	-145	16,262	-0.89%	大賣/鉅額交易
2023/03/09	68	49.58	112	49.89	49.20	-44	16,160	-0.27%	大賣/
2023/03/08	180	49.21	176	48.73	49.00	4	15,791	0.03%	大買/大賣/
2023/03/07	1,093	46.33	506	47.93	48.10	587	15,134	3.88%	大買/大賣/鉅額交易
2023/03/06	31	43.84	3	43.60	43.75	28	14,515	0.19%
2023/03/03	168	43.44	0	0.00	43.25	168	14,651	1.15%	大買/鉅額交易
2023/03/02	70	43.55	5.2	43.40	43.70	64.8	14,911	0.43%
2023/03/01	16	43.39	118	44.42	43.55	-102	15,377	-0.66%	大賣/鉅額交易
2023/02/24	23	44.88	133	44.78	45.05	-110	15,369	-0.72%	大賣/鉅額交易
2023/02/23	50	44.17	16	43.95	44.20	34	14,942	0.23%
2023/02/22	1	42.10	43	42.22	42.50	-42	14,839	-0.28%
2023/02/21	50	42.14	310	41.64	41.90	-260	15,002	-1.73%	大賣/鉅額交易
2023/02/20	16	41.83	16	41.76	42.00	0	15,126	0.00%
2023/02/17	30.2	41.06	2	41.13	41.25	28.2	15,085	0.19%
2023/02/16	19	40.40	30	40.35	40.40	-11	14,928	-0.07%
2023/02/15	15	39.68	0	0.00	39.90	15	15,145	0.10%
2023/02/14	35	39.22	10	39.00	39.55	25	15,145	0.17%
2023/02/13	0	0.00	125	38.94	39.00	-125	15,203	-0.82%	大賣/鉅額交易
2023/02/10	46	40.08	5	40.50	39.70	41	15,261	0.27%
2023/02/09	10	39.70	10	39.50	39.75	0	15,195	0.00%
2023/02/08	0	0.00	320	39.54	39.40	-320	15,238	-2.10%	大賣/鉅額交易
2023/02/07	51	39.12	1	39.00	39.80	50	15,196	0.33%
2023/02/06	13	39.14	0	0.00	38.95	13	15,198	0.09%
2023/02/03	65	40.11	8	40.72	39.45	57	15,146	0.38%
2023/02/02	16	40.14	1	40.50	40.30	15	14,990	0.10%
2023/02/01	3	39.55	185	39.75	40.00	-182	15,057	-1.21%	大賣/鉅額交易
2023/01/31	20	37.86	1	37.65	37.85	19	14,970	0.13%
2023/01/30	45	37.17	0	0.00	37.65	45	15,052	0.30%
2023/01/17	100	36.71	0	0.00	36.65	100	15,072	0.66%
2023/01/16	3	36.30	694	36.30	36.35	-691	15,055	-4.59%	大賣/鉅額交易
2023/01/13	10	36.87	0	0.00	36.80	10	15,021	0.07%
2023/01/12	6	36.68	90	36.83	36.70	-84	15,112	-0.56%
2023/01/11	94	36.63	3	36.55	36.85	91	15,160	0.60%
2023/01/09	10	35.20	0	0.00	35.10	10	15,067	0.07%
2023/01/06	0	0.00	114	35.16	35.20	-114	15,182	-0.75%	大賣/鉅額交易
2023/01/05	1	36.10	0	0.00	35.05	1	15,367	0.01%
2023/01/04	71	36.20	42	36.15	36.40	29	15,563	0.19%
2023/01/03	0	0.00	85	36.12	36.40	-85	15,843	-0.54%
2022/12/30	100	37.02	20	36.83	37.15	80	16,066	0.50%
2022/12/29	230	36.23	16	36.41	36.25	214	16,319	1.31%	大買/鉅額交易
2022/12/28	10	36.49	88	36.95	36.45	-78	16,375	-0.48%
2022/12/27	71	37.38	0	0.00	36.75	71	16,472	0.43%
2022/12/26	5	36.94	66	37.58	37.00	-61	16,532	-0.37%
2022/12/23	17	37.39	0	0.00	37.50	17	16,641	0.10%
2022/12/22	61	38.02	50	37.45	37.75	11	16,716	0.07%
2022/12/21	85	36.91	363	36.58	37.00	-278	16,567	-1.68%	大賣/鉅額交易
2022/12/20	4	34.94	38	35.20	34.85	-34	16,376	-0.21%
2022/12/19	15	35.80	42	36.14	35.35	-27	16,566	-0.16%
2022/12/16	16	36.03	9	36.00	36.40	7	16,796	0.04%
2022/12/15	15	36.52	11	37.20	36.60	4	16,699	0.02%
2022/12/14	553	36.68	71	36.72	37.00	482	16,358	2.95%	大買/鉅額交易
2022/12/13	283	36.10	11	36.11	36.75	272	15,840	1.72%	大買/鉅額交易
2022/12/12	84	33.76	2	35.08	35.05	82	15,076	0.54%
2022/12/09	266	33.59	0	0.00	33.70	266	14,541	1.83%	大買/鉅額交易
2022/12/08	0	0.00	10	32.90	33.00	-10	14,449	-0.07%
2022/12/07	5	32.85	10	31.94	32.25	-5	14,417	-0.03%
2022/12/06	134	32.85	1	32.65	32.55	133	14,313	0.93%	大買/鉅額交易
2022/12/05	0	0.00	1	33.85	33.30	-1	14,299	-0.01%
2022/12/02	15	33.45	0	0.00	33.40	15	14,205	0.11%
2022/12/01	48	33.68	0	0.00	33.65	48	14,143	0.34%
2022/11/29	0	0.00	11	33.89	33.50	-11	13,734	-0.08%
2022/11/28	0	0.00	200	32.85	32.95	-200	13,468	-1.48%	大賣/鉅額交易
2022/11/24	88	32.43	3	33.20	32.80	85	13,297	0.64%
2022/11/23	164	33.23	8	33.28	33.95	156	12,927	1.21%	大買/鉅額交易
2022/11/22	400	32.97	0	0.00	33.20	400	12,413	3.22%	大買/鉅額交易
2022/11/21	80	32.15	26	31.65	32.30	54	12,123	0.45%
2022/11/18	50	31.70	22	32.35	31.65	28	12,001	0.23%
2022/11/17	1,238	32.57	20	32.65	32.40	1,218	11,939	10.20%	大買/鉅額交易
2022/11/16	243	31.79	0	0.00	32.15	243	11,602	2.09%	大買/鉅額交易
2022/11/15	48	31.05	40	31.40	31.45	8	11,366	0.07%
2022/11/11	89	30.29	150	30.06	30.10	-61	11,223	-0.54%	大賣/
2022/11/08	17	30.79	8	30.61	30.80	9	10,999	0.08%
2022/11/07	42	30.48	10	30.60	30.25	32	10,930	0.29%
2022/11/04	45	29.21	3	29.28	29.40	42	10,871	0.39%
2022/11/03	64	28.63	0	0.00	28.65	64	10,994	0.58%
2022/11/02	60	28.79	0	0.00	28.75	60	11,019	0.54%
2022/11/01	0	0.00	650	28.44	28.50	-650	11,004	-5.91%	大賣/鉅額交易
2022/10/31	0	0.00	1	28.40	28.40	-1	11,002	-0.01%
2022/10/28	1	29.10	0	0.00	28.25	1	11,002	0.01%
2022/10/27	1	28.40	62	28.22	28.50	-61	10,770	-0.57%
2022/10/26	0	0.00	110	29.79	29.40	-110	10,592	-1.04%	大賣/鉅額交易
2022/10/25	23	30.85	50	31.10	30.35	-27	10,651	-0.25%
2022/10/24	0	0.00	17	30.55	30.70	-17	10,724	-0.16%
2022/10/21	0	0.00	15	30.15	30.10	-15	10,796	-0.14%
2022/10/20	27	29.84	8	30.38	30.45	19	10,897	0.17%
2022/10/19	88	30.74	52	30.61	30.55	36	10,811	0.33%
2022/10/18	0	0.00	61	30.60	30.00	-61	10,940	-0.56%
2022/10/17	59	30.60	0	0.00	30.05	59	10,946	0.54%
2022/10/14	65	30.89	1	31.20	30.65	64	11,000	0.58%
2022/10/13	28	29.48	421	30.05	29.35	-393	11,075	-3.55%	大賣/鉅額交易
2022/10/12	93	30.85	150	30.73	30.85	-57	11,317	-0.50%	大賣/
2022/10/11	104	31.23	89	31.28	31.75	15	11,401	0.13%	大買/
2022/10/07	127	31.19	30	31.70	31.75	97	11,477	0.85%	大買/
2022/10/06	297	30.36	2	30.83	31.10	295	11,338	2.60%	大買/鉅額交易
2022/10/05	140	30.00	210	29.90	29.90	-70	11,190	-0.63%	大買/大賣/
2022/10/04	396	29.72	31	29.65	29.85	365	11,237	3.25%	大買/鉅額交易
2022/10/03	9	29.10	0	0.00	29.20	9	11,103	0.08%
2022/09/30	22	28.35	0	0.00	29.55	22	11,018	0.20%
2022/09/29	662	29.24	195	29.10	28.90	467	10,825	4.31%	大買/大賣/鉅額交易
2022/09/28	368	27.80	50	29.24	27.40	318	10,628	2.99%	大買/鉅額交易
2022/09/27	500	28.54	0	0.00	29.00	500	10,423	4.80%	大買/鉅額交易
2022/09/26	7	29.83	6	29.90	29.25	1	10,195	0.01%
2022/09/23	179	30.15	248	29.87	30.10	-69	9,844	-0.70%	大買/大賣/
2022/09/22	253	27.86	0	0.00	29.00	253	9,506	2.66%	大買/鉅額交易
2022/09/20	0	0.00	15	28.20	28.30	-15	9,448	-0.16%
2022/09/19	0	0.00	100	28.30	27.90	-100	9,455	-1.06%
2022/09/13	0	0.00	40	28.74	28.90	-40	9,675	-0.41%
2022/09/05	0	0.00	21	27.59	27.50	-21	10,204	-0.21%
2022/09/02	0	0.00	40	27.74	27.65	-40	10,261	-0.39%
2022/08/29	5	28.40	0	0.00	28.40	5	10,214	0.05%
2022/08/26	95	29.17	19	29.12	29.05	76	10,215	0.74%
2022/08/24	14	29.04	62	29.17	28.90	-48	10,473	-0.46%
2022/08/23	40	28.65	115	28.81	28.90	-75	10,646	-0.70%	大賣/
2022/08/22	0	0.00	70	28.61	28.75	-70	10,736	-0.65%
2022/08/19	0	0.00	60	29.23	29.00	-60	10,746	-0.56%
2022/08/18	0	0.00	40	29.43	29.45	-40	10,875	-0.37%
2022/08/17	0	0.00	5	29.50	29.25	-5	11,148	-0.04%
2022/08/16	0	0.00	230	29.83	29.50	-230	11,265	-2.04%	大賣/鉅額交易
2022/08/15	150	30.24	0	0.00	30.30	150	11,496	1.30%	大買/鉅額交易
2022/08/12	0	0.00	1	30.10	30.00	-1	11,879	-0.01%
2022/08/11	0	0.00	2,453	30.49	30.45	-2,453	11,930	-20.56%	大賣/鉅額交易
2022/08/10	26	31.71	41	31.67	30.70	-15	12,004	-0.12%
2022/08/09	1	30.75	20	30.20	31.20	-19	12,123	-0.16%
2022/08/08	15	30.20	0	0.00	30.60	15	12,304	0.12%
2022/08/05	6	30.39	3	30.28	30.40	3	12,413	0.02%
2022/08/04	0	0.00	11	30.45	30.35	-11	12,725	-0.09%
2022/08/03	0	0.00	11	30.50	30.40	-11	13,847	-0.08%
2022/08/02	25	31.22	0	0.00	30.90	25	14,494	0.17%
2022/08/01	4	31.80	7	31.85	31.40	-3	14,677	-0.02%
2022/07/29	1	31.55	214	31.42	31.20	-213	14,887	-1.43%	大賣/鉅額交易
2022/07/28	15	30.75	7	30.50	30.75	8	14,936	0.05%
2022/07/27	11	30.07	101	30.12	30.45	-90	15,013	-0.60%	大賣/
2022/07/26	11	30.15	3	30.20	30.45	8	15,266	0.05%
2022/07/25	151	30.23	33	30.27	30.35	118	15,401	0.77%	大買/鉅額交易
2022/07/22	12	29.30	100	29.38	29.30	-88	15,430	-0.57%
2022/07/21	0	0.00	153	28.81	29.00	-153	16,482	-0.93%	大賣/鉅額交易
2022/07/20	250	29.27	23	29.40	29.05	227	18,316	1.24%	大買/鉅額交易
2022/07/19	372	28.60	836	28.56	29.70	-464	19,359	-2.40%	大買/大賣/鉅額交易
2022/07/18	316	28.52	36	28.32	29.00	280	19,944	1.40%	大買/鉅額交易
2022/07/15	1,354	26.42	63	26.35	27.35	1,291	19,673	6.56%	大買/鉅額交易
2022/07/14	677	24.93	320	23.43	25.10	357	19,617	1.82%	大買/大賣/鉅額交易
2022/07/13	54	23.73	61	23.99	23.65	-7	19,695	-0.04%
2022/07/12	7	24.87	27	25.44	23.65	-20	19,744	-0.10%
2022/07/11	80	26.03	53	25.45	26.25	27	20,168	0.13%
2022/07/08	41	25.75	0	0.00	25.70	41	21,286	0.19%
2022/07/07	60	24.50	86	24.53	24.90	-26	21,950	-0.12%
2022/07/06	20	25.45	5	24.76	24.40	15	22,120	0.07%
2022/07/05	176	25.15	50	25.16	25.50	126	22,443	0.56%	大買/鉅額交易
2022/06/30	60	25.29	0	0.00	25.10	60	22,627	0.27%
2022/06/27	25	26.21	0	0.00	26.30	25	22,612	0.11%
2022/06/23	10	25.40	44	25.46	25.40	-34	22,605	-0.15%
2022/06/22	0	0.00	20	25.95	25.95	-20	22,519	-0.09%
2022/06/21	15	26.65	15	25.90	27.05	0	22,495	0.00%
2022/06/20	7	26.49	21	26.99	25.95	-14	22,427	-0.06%
2022/06/17	17	28.02	81	27.77	27.90	-64	22,282	-0.29%
2022/06/16	15	29.36	31	29.27	29.00	-16	22,194	-0.07%
2022/06/15	569	29.06	30	29.03	28.65	539	22,114	2.44%	大買/鉅額交易
2022/06/14	7	28.26	175	28.15	28.45	-168	22,067	-0.76%	大賣/鉅額交易
2022/06/13	72	29.29	150	29.11	29.10	-78	22,170	-0.35%	大賣/
2022/06/09	20	30.00	0	0.00	29.95	20	22,247	0.09%
2022/06/08	40	29.70	39	29.65	30.05	1	22,261	0.00%
2022/06/07	44	29.61	0	0.00	29.80	44	22,362	0.20%
2022/06/02	5	28.92	15	28.75	28.80	-10	22,769	-0.04%
2022/06/01	50	29.65	51	29.33	29.55	-1	22,924	0.00%
2022/05/31	40	29.36	96	29.88	29.40	-56	22,897	-0.24%
2022/05/30	5	31.08	90	31.00	30.70	-85	22,869	-0.37%
2022/05/27	35	31.26	35	31.46	30.90	0	23,008	0.00%
2022/05/26	65	31.45	38	31.52	31.00	27	23,087	0.12%
2022/05/25	5	31.50	0	0.00	31.60	5	22,981	0.02%
2022/05/24	20	31.28	194	31.29	30.70	-174	22,716	-0.77%	大賣/鉅額交易
2022/05/23	93	31.06	13	30.86	30.90	80	22,524	0.36%
2022/05/20	760	30.49	20	30.70	30.25	740	22,346	3.31%	大買/鉅額交易
2022/05/19	54	30.53	65	30.05	30.60	-11	22,169	-0.05%
2022/05/18	43	30.34	50	30.34	30.20	-7	21,994	-0.03%
2022/05/17	26	29.99	20	29.59	29.80	6	21,825	0.03%
2022/05/16	22	29.11	62	29.67	30.05	-40	21,497	-0.19%
2022/05/13	33	28.90	223	29.01	29.00	-190	21,295	-0.89%	大賣/鉅額交易
2022/05/12	46	30.56	59	29.28	28.55	-13	21,107	-0.06%
2022/05/11	280	31.19	288	31.70	30.60	-8	20,729	-0.04%	大買/大賣/
2022/05/10	804	30.72	239.1	31.06	31.10	565	19,544	2.89%	大買/大賣/鉅額交易
2022/05/09	191	29.85	227	29.54	29.00	-36	18,800	-0.19%	大買/大賣/
2022/05/06	637	29.49	649	29.66	29.70	-12	18,430	-0.07%	大買/大賣/
2022/05/05	17	29.29	10	29.08	29.00	7	17,966	0.04%
2022/05/04	56	27.75	14	28.08	28.70	42	17,641	0.24%
2022/05/03	151	28.14	161	27.31	28.00	-10	17,390	-0.06%	大買/大賣/
2022/04/29	317	29.13	65	29.29	28.90	252	16,966	1.49%	大買/鉅額交易
2022/04/28	419	28.96	162	29.06	28.50	257	16,719	1.54%	大買/大賣/鉅額交易
2022/04/27	164	30.59	211.1	30.81	28.80	-47.1	16,354	-0.29%	大買/大賣/
2022/04/26	215.1	32.70	232	32.98	31.55	-16.9	15,213	-0.11%	大買/大賣/
2022/04/25	911.1	31.91	905	32.16	33.35	6.1	13,191	0.05%	大買/大賣/
2022/04/22	1,134	30.52	757	31.06	32.35	377	11,844	3.18%	大買/大賣/鉅額交易
2022/04/21	0	0.00	17	30.00	29.45	-17	10,750	-0.16%
2022/04/20	151	29.78	0	0.00	29.80	151	10,526	1.43%	大買/鉅額交易
2022/04/19	398	29.58	11	29.52	30.10	387	10,074	3.84%	大買/鉅額交易
2022/04/18	10	28.48	121	29.60	29.00	-111	9,706	-1.14%	大賣/鉅額交易
2022/04/15	14	30.38	234	30.46	29.95	-220	9,386	-2.34%	大賣/鉅額交易
2022/04/14	1,642	30.24	990	29.99	29.85	652	8,735	7.46%	大買/大賣/鉅額交易
2022/04/13	3	29.38	25	27.82	29.25	-22	7,484	-0.29%
2022/04/12	0	0.00	4	27.35	27.55	-4	6,739	-0.06%
2022/04/11	276	27.67	100	27.75	27.55	176	6,542	2.69%	大買/鉅額交易
2022/04/08	100	26.85	0	0.00	26.85	100	6,172	1.62%
2022/03/29	0	0.00	6	25.95	25.70	-6	5,790	-0.10%
2022/03/24	20	26.03	0	0.00	25.90	20	5,884	0.34%
2022/03/07	10	26.60	55	25.92	26.15	-45	4,513	-1.00%
2022/03/04	0	0.00	41	26.15	25.90	-41	4,187	-0.98%
2022/03/03	41	26.50	0	0.00	26.25	41	4,069	1.01%
2022/03/02	0	0.00	5	24.90	25.80	-5	3,846	-0.13%
2022/03/01	1	24.85	39	24.81	24.90	-38	3,707	-1.03%
2022/02/25	10	23.83	37	23.25	23.90	-27	3,634	-0.74%
2022/02/24	70	23.71	0	0.00	22.90	70	3,539	1.98%
2022/02/23	0	0.00	20	23.55	23.50	-20	3,490	-0.57%
2022/02/21	5	23.55	0	0.00	23.90	5	3,271	0.15%
2022/02/18	0	0.00	0.3	22.85	22.85	-0.3	3,001	-0.01%
2022/02/17	0	0.00	4	22.58	22.55	-4	2,991	-0.13%
2022/02/15	0	0.00	2	22.55	22.45	-2	3,039	-0.07%
2022/02/11	5	22.12	0	0.00	22.20	5	3,120	0.16%
2022/02/10	10	22.08	0	0.00	22.15	10	3,186	0.31%
2022/02/09	0	0.00	4	22.00	21.95	-4	3,311	-0.12%
2022/02/08	0	0.00	4	21.80	21.75	-4	3,323	-0.12%
2022/01/26	1	20.30	0	0.00	20.20	1	3,351	0.03%
2022/01/25	5	20.57	0	0.00	20.30	5	3,398	0.15%
2022/01/24	2	20.45	0	0.00	20.65	2	3,440	0.06%
2022/01/21	0	0.00	5	21.25	21.00	-5	3,469	-0.14%
2022/01/20	5	21.13	0	0.00	21.20	5	3,526	0.14%
2022/01/19	0	0.00	8	20.73	20.80	-8	3,572	-0.22%
2022/01/12	2	21.20	0	0.00	21.40	2	3,889	0.05%
2022/01/11	0	0.00	2	21.40	21.35	-2	3,872	-0.05%
2022/01/07	0	0.00	1	21.40	21.40	-1	3,912	-0.03%
2022/01/05	2	21.70	0	0.00	21.60	2	4,027	0.05%
2021/12/27	4	22.08	0	0.00	22.00	4	4,474	0.09%
2021/12/23	45	22.45	0	0.00	22.35	45	4,538	0.99%
2021/12/22	0	0.00	1	22.30	22.30	-1	4,557	-0.02%
2021/12/21	1	22.70	0	0.00	22.70	1	4,537	0.02%
2021/12/16	0	0.00	2	21.70	21.55	-2	4,471	-0.04%
2021/12/14	0	0.00	4	22.05	21.55	-4	4,585	-0.09%
2021/12/13	0	0.00	5.2	22.11	22.25	-5.2	4,612	-0.11%
2021/12/10	0	0.00	5	21.70	21.55	-5	4,606	-0.11%
2021/12/09	0	0.00	32	21.71	21.45	-32	4,772	-0.67%
2021/12/08	0	0.00	4	21.65	21.65	-4	5,027	-0.08%
2021/11/30	10	21.00	0	0.00	20.95	10	5,981	0.17%
2021/11/25	15.5	22.18	0	0.00	21.80	15.5	7,106	0.22%
2021/11/24	10	21.50	0	0.00	22.00	10	7,076	0.14%
2021/11/17	4	21.44	0	0.00	21.35	4	8,259	0.05%
2021/11/16	0	0.00	1	21.55	21.55	-1	8,381	-0.01%
2021/11/12	0	0.00	4	22.10	22.15	-4	8,930	-0.04%
2021/11/11	0	0.00	250	22.14	22.25	-250	9,405	-2.66%	大賣/鉅額交易
2021/11/10	0	0.00	36	22.00	21.60	-36	9,815	-0.37%
2021/11/09	1	22.15	0	0.00	22.00	1	10,616	0.01%
2021/11/08	21	22.39	0	0.00	22.15	21	11,587	0.18%
2021/11/04	2	21.40	0	0.00	21.20	2	12,380	0.02%
2021/10/29	2	21.75	0	0.00	21.20	2	14,022	0.01%
2021/10/28	0	0.00	180	20.82	21.50	-180	14,531	-1.24%	大賣/鉅額交易
2021/10/26	5	21.75	0	0.00	21.75	5	16,418	0.03%
2021/10/25	0	0.00	195	22.02	21.85	-195	17,751	-1.10%	大賣/鉅額交易
2021/10/22	0	0.00	3	23.30	21.90	-3	18,103	-0.02%
2021/10/21	3	23.60	0	0.00	23.45	3	18,215	0.02%
2021/10/20	0	0.00	62	22.70	22.70	-62	18,481	-0.34%
2021/10/12	0	0.00	321	23.04	22.60	-321	21,530	-1.49%	大賣/鉅額交易
2021/10/06	0	0.00	1	23.30	23.30	-1	21,890	0.00%
2021/10/05	1	23.75	0	0.00	23.75	1	22,108	0.00%
2021/10/04	80	23.46	21	23.03	22.65	59	22,144	0.27%
2021/10/01	1	24.05	2	24.65	24.05	-1	22,269	0.00%
2021/09/30	1	25.05	1	25.10	25.05	0	22,435	0.00%
2021/09/28	0	0.00	2	24.53	24.50	-2	22,980	-0.01%
2021/09/27	1	25.00	0	0.00	25.00	1	23,587	0.00%
2021/09/24	0	0.00	4	24.85	24.75	-4	25,173	-0.02%
2021/09/23	2	24.93	1	24.85	24.85	1	27,414	0.00%
2021/09/22	43	24.34	3	25.03	24.95	40	28,563	0.14%
2021/09/16	0	0.00	16	26.35	26.00	-16	29,021	-0.06%
2021/09/15	18	26.37	12	26.36	26.35	6	28,960	0.02%
2021/09/14	439	26.31	57	26.12	26.10	382	28,920	1.32%	大買/鉅額交易
2021/09/13	59	26.99	1	26.35	26.95	58	28,902	0.20%
2021/09/10	1	26.70	13	26.17	26.05	-12	28,697	-0.04%
2021/09/09	11	25.70	1	24.75	25.70	10	28,390	0.04%
2021/09/08	2	25.15	0	0.00	24.75	2	28,335	0.01%
2021/09/07	0	0.00	29	25.45	25.40	-29	28,251	-0.10%
2021/09/06	30	26.40	22	25.74	25.60	8	28,141	0.03%
2021/09/03	13	26.67	2	26.38	26.35	11	27,935	0.04%
2021/09/02	0	0.00	2	26.35	26.65	-2	27,745	-0.01%
2021/09/01	0	0.00	33	27.07	27.00	-33	27,620	-0.12%
2021/08/31	40	26.95	10	26.95	27.20	30	27,184	0.11%
2021/08/30	12	25.97	0	0.00	26.00	12	26,686	0.04%
2021/08/27	6	25.67	0	0.00	26.00	6	26,770	0.02%
2021/08/26	100	26.30	2	26.40	25.60	98	27,415	0.36%
2021/08/24	0	0.00	1	25.65	25.65	-1	27,011	0.00%
2021/08/23	1	25.85	0	0.00	25.85	1	26,875	0.00%
2021/08/19	0	0.00	15	24.40	24.20	-15	26,365	-0.06%
2021/08/18	14	23.82	61	23.80	25.60	-47	26,158	-0.18%
2021/08/17	53	24.47	164	24.79	23.90	-111	25,777	-0.43%	大賣/鉅額交易
2021/08/16	99	27.74	22	26.83	26.40	77	25,231	0.31%
2021/08/13	6	28.53	148	28.63	27.55	-142	24,737	-0.57%	大賣/鉅額交易
2021/08/12	221	29.24	4	29.35	29.75	217	23,927	0.91%	大買/鉅額交易
2021/08/11	3	28.05	74	27.65	27.85	-71	22,963	-0.31%
2021/08/10	2	27.80	28	27.95	27.30	-26	22,367	-0.12%
2021/08/09	121	28.18	43	28.05	27.95	78	22,110	0.35%	大買/
2021/08/06	45	27.24	2	27.20	26.95	43	21,412	0.20%
2021/08/05	2	26.98	17	26.70	26.65	-15	21,222	-0.07%
2021/08/04	4	28.60	60	28.21	27.40	-56	21,141	-0.26%
2021/08/03	47	28.95	82	28.57	28.85	-35	21,239	-0.16%
2021/08/02	80	28.19	45	27.72	29.30	35	20,948	0.17%
2021/07/30	73	28.02	139.5	28.01	27.20	-66.5	20,265	-0.33%	大賣/
2021/07/29	217.5	27.40	309	27.07	27.95	-91.5	19,168	-0.48%	大買/大賣/
2021/07/28	5	26.00	1	26.60	25.75	4	17,963	0.02%
2021/07/27	2	26.50	40	26.68	25.60	-38	17,718	-0.21%
2021/07/26	45	26.86	114	26.27	26.90	-69	17,744	-0.39%	大賣/
2021/07/23	114	25.93	38	25.65	26.70	76	17,549	0.43%	大買/
2021/07/22	41	26.95	4	25.33	25.00	37	17,272	0.21%
2021/07/21	250	26.81	37	27.06	26.50	213	17,026	1.25%	大買/鉅額交易
2021/07/20	2	26.40	6	26.45	26.75	-4	16,240	-0.02%
2021/07/19	42	25.85	6	26.57	27.10	36	15,653	0.23%
2021/07/16	13	25.40	0	0.00	25.10	13	15,298	0.08%
2021/07/15	36	24.47	6	24.84	24.85	30	15,227	0.20%
2021/07/13	4	24.24	159	23.55	23.50	-155	16,149	-0.96%	大賣/鉅額交易
2021/07/12	220	25.99	3	26.27	25.05	217	16,669	1.30%	大買/鉅額交易
2021/07/09	2	24.80	0	0.00	24.65	2	17,158	0.01%
2021/07/08	3	25.60	0	0.00	24.95	3	17,332	0.02%
2021/07/07	1	24.45	0	0.00	24.30	1	17,117	0.01%
2021/07/05	0	0.00	31	26.21	26.35	-31	16,765	-0.18%
2021/07/02	1	25.90	21	26.97	25.65	-20	16,464	-0.12%
2021/07/01	5	28.33	50	28.77	26.80	-45	15,961	-0.28%
2021/06/30	19	26.13	1	26.05	27.50	18	14,329	0.13%
2021/06/29	26	24.04	0	0.00	25.15	26	12,019	0.22%
2021/06/28	25	22.40	0	0.00	22.90	25	10,786	0.23%
2021/06/22	26	21.12	1	21.25	20.80	25	10,050	0.25%
2021/06/21	25	19.70	0	0.00	20.10	25	9,892	0.25%
2021/06/16	0	0.00	208	20.35	20.30	-208	9,748	-2.13%	大賣/鉅額交易
2021/06/15	0	0.00	22	20.76	20.85	-22	9,714	-0.23%
2021/06/11	75	20.67	26	20.51	20.40	49	9,696	0.51%
2021/06/08	0	0.00	4	20.80	21.00	-4	9,596	-0.04%
2021/06/02	0	0.00	36	20.99	21.70	-36	8,530	-0.42%
2021/05/31	0	0.00	46	20.35	20.00	-46	8,437	-0.55%
2021/05/28	14	19.89	0	0.00	19.40	14	8,325	0.17%
2021/05/27	2	19.10	2	18.85	18.65	0	8,249	0.00%
2021/05/26	10	18.54	0	0.00	18.65	10	8,291	0.12%
2021/05/25	26	18.98	28	18.70	18.40	-2	8,292	-0.02%
2021/05/24	6	19.00	0	0.00	18.95	6	8,373	0.07%
2021/05/20	26	18.33	26	18.15	18.05	0	8,310	0.00%
2021/05/19	62	18.78	676	18.68	18.65	-614	8,274	-7.42%	大賣/鉅額交易
2021/05/18	20	17.93	7	18.07	18.25	13	8,174	0.16%
2021/05/17	36	17.21	27	16.64	16.60	9	8,117	0.11%
2021/05/14	2	17.70	48	18.32	17.55	-46	8,010	-0.57%
2021/05/13	4	18.95	15	18.51	18.55	-11	7,916	-0.14%
2021/05/12	11	20.74	69	19.87	19.60	-58	7,828	-0.74%
2021/05/11	200	22.13	298	22.24	21.70	-98	7,594	-1.29%	大買/大賣/
2021/05/10	210	22.31	53	22.05	22.15	157	7,003	2.24%	大買/鉅額交易
2021/05/07	4	21.10	104	20.60	21.20	-100	6,735	-1.48%	大賣/
2021/05/06	31	21.15	100	20.53	20.35	-69	6,625	-1.04%
2021/05/05	76	20.46	140	20.64	20.40	-64	6,476	-0.99%	大賣/
2021/05/04	21	20.77	208	20.11	19.55	-187	6,276	-2.98%	大賣/鉅額交易
2021/05/03	152	21.93	26	21.78	21.65	126	6,096	2.07%	大買/鉅額交易
2021/04/29	84	21.19	38	21.10	21.20	46	5,810	0.79%
2021/04/28	6	20.56	44	20.41	20.60	-38	5,639	-0.67%
2021/04/27	60	20.91	8	21.16	21.00	52	5,570	0.93%
2021/04/26	94	21.08	4	21.20	21.20	90	5,472	1.64%
2021/04/23	114	20.70	36	20.79	20.80	78	5,375	1.45%	大買/
2021/04/22	108	22.47	292	21.12	20.55	-184	5,281	-3.48%	大買/大賣/鉅額交易
2021/04/21	512	21.84	29	21.83	21.70	483	4,844	9.97%	大買/鉅額交易
2021/04/20	190	22.03	54	22.41	22.10	136	4,649	2.92%	大買/鉅額交易
2021/04/19	191	22.42	146	21.98	23.65	45	4,266	1.05%	大買/大賣/
2021/04/16	201	21.82	44	21.28	21.50	157	3,385	4.64%	大買/鉅額交易
2021/04/15	121	20.84	129	20.44	20.95	-8	2,604	-0.31%	大買/大賣/
2021/04/14	122	18.79	31	18.96	19.75	91	1,850	4.92%	大買/
2021/04/13	60	18.29	2	18.30	18.20	58	1,537	3.77%
2021/04/12	36	18.30	8	18.10	18.25	28	1,510	1.85%
2021/04/09	8	18.35	22	18.39	18.05	-14	1,450	-0.97%
2021/04/08	42	18.37	10.1	18.32	18.35	31.9	1,395	2.28%
2021/04/07	20	17.86	2	17.90	17.80	18	1,262	1.43%
2021/04/01	1	17.20	0	0.00	17.05	1	1,129	0.09%
2021/03/30	0	0.00	2	17.00	17.00	-2	1,141	-0.18%
2021/03/26	0	0.00	4	16.70	16.70	-4	1,217	-0.33%
2021/03/25	0	0.00	2	16.60	16.60	-2	1,330	-0.15%
2021/03/24	66	17.04	0	0.00	16.95	66	1,333	4.95%
2021/03/22	2	16.80	0	0.00	16.95	2	1,347	0.15%
2021/03/18	2	16.95	0	0.00	16.90	2	1,456	0.14%
2021/03/17	0	0.00	10	16.99	16.90	-10	1,483	-0.67%
2021/03/16	8	17.16	2	17.15	17.10	6	1,595	0.38%
2021/03/15	0	0.00	4	17.15	17.15	-4	1,605	-0.25%
2021/03/11	1	17.15	0	0.00	17.30	1	1,609	0.06%
2021/03/10	4	17.23	6	17.23	17.15	-2	1,590	-0.13%
2021/03/09	22	17.31	18	17.28	17.25	4	1,582	0.25%
2021/03/08	0	0.00	4	17.28	17.15	-4	1,561	-0.26%
2021/03/05	8	17.60	22	17.65	17.20	-14	1,552	-0.90%
2021/03/04	20	17.75	13	17.30	17.80	7	1,468	0.48%
2021/03/03	1	17.00	3	17.25	17.20	-2	1,403	-0.14%
2021/03/02	29	17.12	0	0.00	16.90	29	1,393	2.08%
2021/02/26	2	17.40	12	17.27	17.15	-10	1,385	-0.72%
2021/02/25	10	17.09	0	0.00	16.90	10	1,324	0.75%
2021/02/24	9	17.52	20	17.37	17.25	-11	1,305	-0.84%
2021/02/23	10	16.82	0	0.00	16.95	10	1,172	0.85%
2021/02/19	0	0.00	3	16.17	16.20	-3	1,151	-0.26%
2021/02/18	2	16.05	2	15.95	16.30	0	1,156	0.00%
2021/02/17	2	15.93	2	15.90	15.95	0	1,151	0.00%
2021/02/05	4	15.50	44	15.48	15.60	-40	1,144	-3.50%
2021/02/03	0	0.00	34	15.43	15.65	-34	1,148	-2.96%
2021/02/02	2	15.48	0	0.00	15.55	2	1,149	0.17%
2021/02/01	8	15.49	27	15.41	15.40	-19	1,151	-1.65%
2021/01/29	0	0.00	8	15.54	15.40	-8	1,149	-0.70%
2021/01/28	0	0.00	4	15.23	15.30	-4	1,144	-0.35%
2021/01/27	0	0.00	14	15.30	15.25	-14	1,141	-1.23%
2021/01/26	0	0.00	3	15.45	15.35	-3	1,138	-0.26%
2021/01/22	2	15.25	22	15.20	15.40	-20	1,143	-1.75%
2021/01/21	2	15.45	68	15.32	15.25	-66	1,137	-5.80%
2021/01/20	2	15.40	8	15.40	15.30	-6	1,128	-0.53%
2021/01/19	6	15.80	9	15.77	15.85	-3	1,112	-0.27%
2021/01/18	13	15.59	17	15.58	15.70	-4	1,109	-0.36%
2021/01/15	6	15.98	0	0.00	15.85	6	1,103	0.54%
2021/01/14	14	16.24	0	0.00	16.10	14	1,089	1.28%
2021/01/13	33	16.20	25	16.18	16.20	8	1,087	0.74%
2021/01/12	13	16.23	40	16.19	16.10	-27	1,075	-2.51%
2021/01/11	6	16.53	14	16.64	16.45	-8	1,062	-0.75%
2021/01/08	51	17.03	0	0.00	16.85	51	1,044	4.88%
2021/01/07	25	17.09	2	16.90	17.00	23	1,031	2.23%
2021/01/06	13	17.09	10	17.29	17.00	3	1,025	0.29%
2021/01/05	96	17.67	156	17.39	17.35	-60	1,007	-5.95%	大賣/
2021/01/04	2	17.35	4	17.34	17.25	-2	987	-0.20%
2020/12/31	16	17.24	2	17.35	17.20	14	981	1.43%
2020/12/30	14	17.63	32	17.52	17.50	-18	966	-1.86%
2020/12/29	4	17.20	2	17.15	17.20	2	937	0.21%
2020/12/28	16	17.22	0	0.00	17.05	16	917	1.74%
2020/12/25	4	17.30	2	17.30	17.15	2	904	0.22%
2020/12/24	20	17.16	2	17.20	17.10	18	898	2.00%
2020/12/23	42	17.01	0	0.00	17.10	42	871	4.82%
2020/12/22	45	17.84	12	18.03	17.00	33	856	3.85%
2020/12/21	54	18.01	56	17.57	18.25	-2	784	-0.26%
2020/12/18	2	17.10	20	17.05	17.00	-18	667	-2.70%
2020/12/17	22	17.07	145	17.22	17.00	-123	663	-18.53%	大賣/鉅額交易
2020/12/16	22	17.43	0	0.00	17.50	22	652	3.37%
2020/12/15	206	17.86	19	17.62	17.45	187	637	29.31%	大買/鉅額交易
2020/12/14	78	17.22	2	17.00	17.50	76	590	12.87%
2020/12/11	10	17.02	52	16.98	16.75	-42	519	-8.08%
2020/12/10	53	17.26	12	17.11	17.20	41	489	8.37%
2020/12/09	8	16.28	1	16.25	16.35	7	368	1.90%
2020/12/07	2	16.18	1	16.10	16.10	1	346	0.29%
2020/12/04	1	16.30	0	0.00	16.25	1	344	0.29%
2020/12/03	0	0.00	2	16.30	16.25	-2	352	-0.57%
2020/12/02	4	16.35	0	0.00	16.30	4	383	1.04%
2020/12/01	2	16.30	10	16.27	16.45	-8	382	-2.09%
2020/11/27	0	0.00	2	16.28	16.25	-2	363	-0.55%
2020/11/25	2	16.05	0	0.00	16.15	2	365	0.55%
2020/11/24	0	0.00	2	16.10	16.10	-2	361	-0.55%
2020/11/23	3	16.00	1	15.95	16.10	2	362	0.55%
2020/11/20	1	15.85	4	15.85	15.90	-3	363	-0.82%
2020/11/19	1	15.95	1	15.95	15.90	0	366	0.00%
2020/11/18	1	15.95	39	16.01	16.05	-38	363	-10.45%
2020/11/17	5	15.56	1	15.55	15.65	4	343	1.16%
2020/11/16	2	15.60	0	0.00	15.50	2	343	0.58%
2020/11/13	7	15.50	0	0.00	15.55	7	344	2.03%
2020/11/11	3	15.45	0	0.00	15.45	3	355	0.84%
2020/11/09	28	15.47	0	0.00	15.45	28	344	8.12%
2020/11/04	0	0.00	22	15.35	15.40	-22	349	-6.30%
2020/11/03	10	15.45	0	0.00	15.45	10	348	2.87%
2020/11/02	0	0.00	14	15.26	15.35	-14	351	-3.99%
2020/10/30	0	0.00	8	15.41	15.40	-8	350	-2.28%
2020/10/27	0	0.00	1	15.45	15.40	-1	347	-0.29%
2020/10/26	0	0.00	4	15.43	15.50	-4	348	-1.15%
2020/10/23	0	0.00	10	15.40	15.40	-10	350	-2.85%
2020/10/21	1	15.45	24	15.38	15.45	-23	352	-6.53%
2020/10/20	1	15.45	0	0.00	15.40	1	353	0.28%
2020/10/16	1	15.55	0	0.00	15.55	1	346	0.29%
2020/10/14	1	15.80	0	0.00	15.65	1	346	0.29%
2020/10/08	2	15.65	2	15.80	15.65	0	348	0.00%
2020/09/30	0	0.00	4	15.60	15.60	-4	351	-1.14%
2020/09/25	0	0.00	5	15.65	15.40	-5	363	-1.37%
2020/09/24	0	0.00	6	15.60	15.60	-6	361	-1.66%
2020/09/23	1	16.05	4	15.95	15.90	-3	357	-0.84%
2020/09/22	0	0.00	35	15.95	15.90	-35	374	-9.35%
2020/09/21	0	0.00	10	16.13	16.00	-10	377	-2.65%
2020/09/16	0	0.00	26	16.18	16.10	-26	380	-6.83%
2020/09/15	0	0.00	2	16.25	16.30	-2	394	-0.51%
2020/09/14	4	16.40	2	16.40	16.35	2	422	0.47%
2020/09/10	4	16.58	0	0.00	16.55	4	426	0.94%
2020/09/09	22	16.59	0	0.00	16.75	22	423	5.20%
2020/09/08	7	16.97	0	0.00	16.70	7	417	1.68%
2020/09/07	6.1	16.51	8	17.25	16.90	-1.9	407	-0.46%
2020/09/01	14	16.04	0	0.00	16.00	14	374	3.74%
2020/08/31	26	16.08	0	0.00	16.05	26	380	6.83%
2020/08/28	0	0.00	1	15.70	15.80	-1	373	-0.27%
2020/08/27	6	15.80	0	0.00	15.85	6	374	1.60%
2020/08/24	14	15.50	0	0.00	15.65	14	363	3.85%
2020/08/20	32	15.38	0	0.00	15.45	32	369	8.67%
2020/08/18	0	0.00	1	15.70	15.80	-1	365	-0.27%
2020/08/17	26	15.74	8	15.43	15.80	18	371	4.84%
2020/08/13	1	15.40	0	0.00	15.40	1	372	0.27%
2020/08/10	1	15.30	0	0.00	15.30	1	390	0.26%
2020/08/05	0	0.00	4	15.35	15.30	-4	406	-0.98%
2020/08/04	0	0.00	28	15.26	15.30	-28	407	-6.86%
2020/08/03	0	0.00	2	15.43	15.35	-2	412	-0.48%
2020/07/31	0	0.00	2	15.35	15.45	-2	414	-0.48%
2020/07/30	1	15.40	0	0.00	15.40	1	418	0.24%
2020/07/28	1	15.45	4	15.40	15.40	-3	422	-0.71%
2020/07/16	0	0.00	6	15.69	15.80	-6	465	-1.29%
2020/07/15	0	0.00	4	15.66	15.70	-4	463	-0.86%
2020/07/14	0	0.00	12	15.73	15.75	-12	462	-2.60%
2020/07/13	0	0.00	10	15.77	15.80	-10	462	-2.16%
2020/07/10	0	0.00	18	15.81	15.80	-18	464	-3.88%
2020/07/09	0	0.00	12	15.95	15.90	-12	467	-2.57%
2020/07/07	1	15.90	0	0.00	15.90	1	472	0.21%
2020/07/06	1	15.85	8	15.86	15.80	-7	475	-1.47%
2020/07/03	0	0.00	14	15.83	15.95	-14	470	-2.98%
2020/07/02	0	0.00	4	15.80	15.85	-4	477	-0.84%
2020/07/01	0	0.00	2	15.80	15.70	-2	479	-0.42%
2020/06/30	0	0.00	6	16.00	15.80	-6	465	-1.29%
2020/06/29	0	0.00	4	15.75	15.80	-4	463	-0.86%
2020/06/24	0	0.00	14	15.98	15.90	-14	470	-2.98%
2020/06/23	0	0.00	22	15.95	15.95	-22	473	-4.65%
2020/06/22	0	0.00	100	15.89	16.05	-100	475	-21.05%
2020/06/19	228	16.37	0	0.00	16.20	228	468	48.70%	大買/鉅額交易
2020/06/18	36	16.65	0	0.00	16.60	36	448	8.03%
2020/06/17	2	16.68	2	16.65	16.60	0	456	0.00%
2020/05/27	0	0.00	2	16.20	16.20	-2	645	-0.31%
2020/05/26	0	0.00	4	16.30	16.25	-4	643	-0.62%
2020/05/20	41	16.52	0	0.00	16.55	41	631	6.49%
2020/05/15	1	16.50	0	0.00	16.60	1	617	0.16%
2020/05/14	0	0.00	20	16.49	16.70	-20	617	-3.24%
2020/05/13	0	0.00	30	16.66	16.70	-30	613	-4.89%
2020/05/12	0	0.00	88	16.63	16.65	-88	612	-14.36%
2020/05/08	0	0.00	74	16.53	16.60	-74	611	-12.11%
2020/05/07	0	0.00	4	16.30	16.45	-4	617	-0.65%
2020/05/06	4	16.20	10	16.35	16.40	-6	619	-0.97%
2020/04/30	6	15.92	0	0.00	16.15	6	631	0.95%
2020/04/27	6	15.53	0	0.00	15.45	6	657	0.91%
2020/04/24	2	15.40	6	15.35	15.45	-4	656	-0.61%
2020/04/23	6	15.48	0	0.00	15.45	6	661	0.91%
2020/04/22	8	15.35	2	15.20	15.40	6	664	0.90%
2020/04/21	72	15.32	0	0.00	15.55	72	665	10.81%
2020/04/20	2	15.60	0	0.00	15.60	2	650	0.31%
2020/04/17	6	15.65	0	0.00	15.60	6	653	0.92%
2020/04/16	4	15.48	0	0.00	15.55	4	653	0.61%
2020/04/15	18	15.62	0	0.00	15.65	18	652	2.76%
2020/04/14	98	15.34	2	15.45	15.45	96	654	14.67%
2020/04/13	4	15.05	0	0.00	15.10	4	654	0.61%
2020/03/23	0	0.00	10	13.95	14.10	-10	615	-1.63%
2020/03/19	0	0.00	1	13.70	13.95	-1	603	-0.17%
2020/03/18	0	0.00	14	13.88	14.25	-14	578	-2.42%
2020/03/17	6	13.30	0	0.00	14.35	6	562	1.07%
2020/03/12	0	0.00	70	15.91	15.95	-70	477	-14.67%
2020/03/11	28	16.68	0	0.00	16.50	28	459	6.10%
2020/03/10	12	16.60	2	16.20	16.50	10	459	2.18%
2020/03/09	22	16.35	0	0.00	16.55	22	453	4.85%
2020/03/06	14	16.81	0	0.00	16.75	14	438	3.19%
2020/03/04	0	0.00	6	16.72	16.75	-6	440	-1.36%
2020/02/19	0	0.00	3	17.15	17.20	-3	480	-0.62%
2020/02/18	2	17.05	0	0.00	17.15	2	492	0.41%
2020/02/11	0	0.00	2	17.00	17.00	-2	520	-0.38%
2020/02/10	8	16.83	0	0.00	16.90	8	534	1.50%
2020/02/03	7	17.00	33	16.91	17.15	-26	545	-4.77%
2020/01/30	0	0.00	2	17.20	17.50	-2	524	-0.38%
2020/01/17	6	18.55	0	0.00	18.45	6	504	1.19%
2020/01/15	0	0.00	18	18.42	18.50	-18	510	-3.53%
2020/01/08	4	18.35	0	0.00	18.30	4	582	0.69%
2019/12/18	0	0.00	30	18.45	18.40	-30	693	-4.32%
2019/12/17	0	0.00	0	18.45	18.45	0	703	-0.01%
2019/12/03	0	0.00	18	18.34	18.40	-18	829	-2.17%
2019/12/02	0	0.00	12	18.23	18.25	-12	866	-1.39%
2019/11/21	0	0.00	5	18.10	18.25	-5	1,142	-0.44%
2019/11/14	18	18.49	0	0.00	18.45	18	1,381	1.30%
2019/11/11	2	18.75	0	0.00	18.75	2	1,540	0.13%
2019/11/07	30	19.00	205	19.06	19.00	-175	1,530	-11.44%	大賣/鉅額交易
2019/11/06	0	0.00	226	19.12	19.10	-226	1,533	-14.74%	大賣/鉅額交易
2019/11/05	300	19.44	20	19.48	19.40	280	1,521	18.41%	大買/鉅額交易
2019/10/30	2	19.08	0	0.00	19.10	2	1,564	0.13%
2019/10/28	0	0.00	1	19.10	19.10	-1	1,572	-0.06%
2019/10/24	1	19.10	0.1	19.10	19.10	0.9	1,584	0.06%
2019/10/23	0	0.00	8	19.10	19.10	-8	1,590	-0.50%
2019/10/22	0	0.00	1	19.15	19.15	-1	1,608	-0.06%
2019/10/21	0	0.00	6	19.20	19.20	-6	1,602	-0.37%
2019/10/18	2	19.38	2	19.20	19.40	0	1,598	0.00%
2019/10/17	0	0.00	65	19.16	19.10	-65	1,599	-4.06%
2019/10/16	0	0.00	5	19.18	19.20	-5	1,567	-0.32%
2019/10/15	17	19.43	170	19.36	19.40	-153	1,558	-9.82%	大賣/鉅額交易
2019/10/14	2	20.05	2	20.00	20.00	0	1,512	0.00%
2019/10/09	0	0.00	6	19.95	19.95	-6	1,511	-0.40%
2019/10/08	0	0.00	5	19.96	19.95	-5	1,514	-0.33%
2019/10/07	0	0.00	8	19.98	19.95	-8	1,515	-0.53%
2019/10/03	0	0.00	15	20.16	20.20	-15	1,505	-1.00%
2019/10/02	10	20.36	0	0.00	20.35	10	1,510	0.66%
2019/10/01	3	20.25	52	20.21	20.25	-49	1,512	-3.24%
2019/09/27	38	20.27	43	20.11	20.15	-5	1,518	-0.33%
2019/09/26	14	20.16	67	20.12	20.00	-53	1,528	-3.47%
2019/09/25	4	20.16	28	20.16	20.15	-24	1,535	-1.56%
2019/09/24	4	20.35	1	20.30	20.25	3	1,532	0.20%
2019/09/23	13	20.32	22	20.20	20.15	-9	1,534	-0.59%
2019/09/20	8	20.29	12	20.30	20.20	-4	1,525	-0.26%
2019/09/19	3	20.35	3	20.35	20.35	0	1,522	0.00%
2019/09/18	47	20.51	6	20.30	20.30	41	1,534	2.67%
2019/09/17	16	20.53	8	20.50	20.55	8	1,545	0.52%
2019/09/16	9	20.40	184	20.39	20.35	-175	1,548	-11.30%	大賣/鉅額交易
2019/09/12	24	20.70	19	20.67	20.60	5	1,531	0.33%
2019/09/11	1	20.80	17	20.80	20.75	-16	1,527	-1.05%
2019/09/10	38	20.80	71	20.81	20.85	-33	1,530	-2.16%
2019/09/09	136	20.91	14	20.89	20.80	122	1,520	8.03%	大買/鉅額交易
2019/09/06	15	20.82	48	20.80	20.85	-33	1,506	-2.19%
2019/09/05	12	20.80	121	20.77	20.70	-109	1,492	-7.30%	大賣/鉅額交易
2019/09/04	74	21.06	41	21.01	20.90	33	1,464	2.25%
2019/09/03	58	20.95	74	20.94	21.15	-16	1,449	-1.10%
2019/09/02	391	21.01	19	20.77	21.15	372	1,435	25.91%	大買/鉅額交易
2019/08/30	10	20.61	103	20.53	20.45	-93	1,321	-7.04%	大賣/
2019/08/29	22	20.49	6	20.48	20.55	16	1,316	1.22%
2019/08/28	1	20.35	8	20.35	20.35	-7	1,307	-0.54%
2019/08/27	38	20.55	11	20.43	20.35	27	1,294	2.09%
2019/08/26	18	20.44	49	20.49	20.50	-31	1,274	-2.43%
2019/08/23	7	20.25	2	20.25	20.25	5	1,249	0.40%
2019/08/22	16	20.35	54	20.35	20.35	-38	1,241	-3.06%
2019/08/21	35	20.55	9	20.44	20.55	26	1,214	2.14%
2019/08/20	36	20.20	51	20.17	20.15	-15	1,160	-1.29%
2019/08/19	78	20.96	77	21.02	20.60	1	1,109	0.09%
2019/08/16	178	20.14	26	19.62	20.50	152	981	15.48%	大買/鉅額交易
2019/08/15	7	19.29	25	19.20	19.20	-18	829	-2.17%
2019/08/14	33	19.40	10	19.40	19.35	23	828	2.78%
2019/08/13	0	0.00	38	19.17	19.25	-38	819	-4.64%
2019/08/12	35	19.34	27	19.17	19.25	8	828	0.97%
2019/08/08	86	19.21	67	19.27	19.15	19	848	2.24%
2019/08/07	51	19.26	6	19.25	19.30	45	836	5.38%
2019/08/06	1	19.20	75	19.23	19.30	-74	841	-8.79%
2019/08/05	136	19.53	14	19.30	19.65	122	839	14.53%	大買/鉅額交易
2019/08/02	6	19.25	5	19.21	19.25	1	828	0.12%
2019/08/01	15	19.16	51	19.18	19.25	-36	830	-4.33%
2019/07/31	2	19.35	1	19.25	19.35	1	833	0.12%
2019/07/30	8	19.27	15	19.33	19.25	-7	832	-0.84%
2019/07/29	15	19.54	6	19.40	19.40	9	831	1.08%
2019/07/26	18	19.56	20	19.63	19.50	-2	828	-0.24%
2019/07/24	8	19.67	7	19.61	19.70	1	816	0.12%
2019/07/23	0	0.00	5	19.35	19.35	-5	825	-0.61%
2019/07/22	4	19.31	0	0.00	19.30	4	855	0.47%
2019/07/19	10	19.30	10	19.20	19.20	0	875	0.00%
2019/07/18	13	19.25	68	19.28	19.25	-55	887	-6.19%
2019/07/17	47	19.33	0	0.00	19.25	47	886	5.30%
2019/07/16	9	19.23	6	19.27	19.25	3	890	0.34%
2019/07/15	1	19.25	0	0.00	19.25	1	902	0.11%
2019/07/12	0	0.00	20	19.23	19.15	-20	928	-2.15%
2019/07/11	0	0.00	28	19.33	19.30	-28	943	-2.97%
2019/07/10	0	0.00	1	19.30	19.30	-1	964	-0.10%
2019/07/09	24	19.38	9	19.35	19.35	15	1,000	1.50%
2019/07/08	20	19.37	0	0.00	19.25	20	1,016	1.97%
2019/07/05	8	19.18	101	19.05	19.10	-93	1,024	-9.08%	大賣/
2019/07/04	13	19.02	2	19.05	19.05	11	1,051	1.05%
2019/07/03	14	19.07	411	19.07	19.05	-397	1,075	-36.91%	大賣/鉅額交易
2019/07/02	13	19.25	10	19.26	19.20	3	1,079	0.28%
2019/07/01	4	19.35	2	19.35	19.35	2	1,093	0.18%
2019/06/28	2	19.30	16	19.39	19.30	-14	1,130	-1.24%
2019/06/27	14	19.23	110	19.19	19.15	-96	1,171	-8.19%	大賣/
2019/06/26	0	0.00	130	19.29	19.30	-130	1,258	-10.33%	大賣/鉅額交易
2019/06/25	15	19.19	219	19.23	19.10	-204	1,378	-14.80%	大賣/鉅額交易
2019/06/24	118	19.79	8	19.60	19.85	110	1,488	7.39%	大買/鉅額交易
2019/06/21	221	19.47	0	0.00	19.50	221	1,500	14.73%	大買/鉅額交易
2019/06/20	97	19.27	3	19.30	19.30	94	1,519	6.19%
2019/06/19	9	19.28	108	19.17	19.20	-99	1,563	-6.33%	大賣/
2019/06/18	6	19.16	154	19.20	19.15	-148	1,590	-9.30%	大賣/鉅額交易
2019/06/17	16	19.28	5	19.29	19.35	11	1,638	0.67%
2019/06/14	21	19.41	5	19.41	19.40	16	1,941	0.82%
2019/06/13	0	0.00	14	19.54	19.60	-14	2,042	-0.69%
2019/06/12	1	19.75	0	0.00	19.75	1	2,097	0.05%
2019/06/11	15	19.65	116	19.77	19.60	-101	2,138	-4.72%	大賣/鉅額交易
2019/06/10	10	20.12	314	19.83	19.85	-304	2,191	-13.87%	大賣/鉅額交易
2019/06/06	0	0.00	145	19.85	19.70	-145	2,349	-6.17%	大賣/鉅額交易
2019/06/05	1	20.10	48	20.15	20.05	-47	2,389	-1.97%
2019/06/04	65	19.72	0	0.00	19.80	65	2,410	2.70%
2019/06/03	0	0.00	11	19.46	19.50	-11	2,564	-0.43%
2019/05/31	11	19.47	2	19.45	19.50	9	2,858	0.31%
2019/05/30	3	19.40	0	0.00	19.40	3	2,936	0.10%
2019/05/29	0	0.00	18	19.26	19.30	-18	2,935	-0.61%
2019/05/28	6	19.32	10	19.35	19.40	-4	2,938	-0.14%
2019/05/27	4	19.29	0	0.00	19.30	4	2,950	0.14%
2019/05/24	0	0.00	78	19.31	19.30	-78	2,973	-2.62%
2019/05/23	0	0.00	5	19.27	19.30	-5	2,973	-0.17%
2019/05/22	0	0.00	26	19.33	19.40	-26	2,974	-0.87%
2019/05/21	36	19.40	3	19.40	19.40	33	2,972	1.11%
2019/05/20	8	19.33	24	19.21	19.35	-16	2,968	-0.54%
2019/05/17	16	19.55	32	19.67	19.50	-16	2,955	-0.54%
2019/05/16	26	20.00	13	19.91	19.90	13	2,948	0.44%
2019/05/15	17	19.44	21	19.43	19.40	-4	2,929	-0.14%
2019/05/14	7	18.97	22	18.70	19.00	-15	2,925	-0.51%
2019/05/13	0	0.00	33	18.94	18.90	-33	2,919	-1.13%
2019/05/10	11	19.10	38	18.93	19.10	-27	2,913	-0.93%
2019/05/09	19	19.09	10	19.07	19.15	9	2,908	0.31%
2019/05/08	4	19.30	5	19.38	19.35	-1	2,908	-0.03%
2019/05/07	4	19.65	3	19.62	19.65	1	2,896	0.03%
2019/05/06	48	19.49	19	19.64	19.55	29	2,896	1.00%
2019/05/03	58	19.93	20	19.90	19.90	38	2,888	1.32%
2019/05/02	10	19.87	13	19.84	19.80	-3	2,898	-0.10%
2019/04/30	25	19.75	5	19.60	19.75	20	2,904	0.69%
2019/04/29	4	19.68	106	19.59	19.50	-102	2,904	-3.51%	大賣/鉅額交易
2019/04/26	18	19.84	52	19.83	19.80	-34	2,874	-1.18%
2019/04/25	38	20.23	9	20.20	20.15	29	2,848	1.02%
2019/04/24	14	20.44	2	20.45	20.40	12	2,830	0.42%
2019/04/23	22	20.50	26	20.52	20.50	-4	2,818	-0.14%
2019/04/22	26	20.68	3	20.70	20.75	23	2,818	0.82%
2019/04/19	0	0.00	7	20.42	20.40	-7	2,819	-0.25%
2019/04/18	8	20.60	33	20.71	20.35	-25	2,817	-0.89%
2019/04/17	62	20.76	1	20.60	20.70	61	2,808	2.17%
2019/04/16	6	20.95	28	21.13	20.75	-22	2,825	-0.78%
2019/04/15	57	20.90	54	20.79	21.25	3	2,862	0.10%
2019/04/12	43	20.74	0	0.00	20.75	43	2,872	1.50%
2019/04/11	2	20.80	1	20.80	20.75	1	2,887	0.03%
2019/04/10	35	20.79	2	20.70	20.70	33	2,880	1.15%
2019/04/09	22	20.56	24	20.85	20.85	-2	2,846	-0.07%
2019/04/08	2	20.50	0	0.00	20.45	2	2,812	0.07%
2019/04/03	51	20.42	47	20.52	20.60	4	2,791	0.14%
2019/04/02	8	20.36	0	0.00	20.50	8	2,759	0.29%
2019/04/01	0	0.00	2	21.40	20.75	-2	2,712	-0.07%
2019/03/29	12	21.14	4	20.38	21.20	8	2,659	0.30%
2019/03/28	2	20.25	14	20.14	20.10	-12	2,573	-0.47%
2019/03/27	7	21.09	30	21.70	21.15	-23	2,446	-0.94%
2019/03/26	0	0.00	18	22.82	22.50	-18	2,317	-0.78%
2019/03/25	0	0.00	30	22.34	22.80	-30	2,284	-1.31%
2019/03/22	1	22.90	50	22.78	22.80	-49	2,255	-2.17%
2019/03/21	60	23.64	0	0.00	23.40	60	2,207	2.72%
2019/03/20	42	23.37	102	23.30	23.45	-60	2,170	-2.76%	大賣/
2019/03/19	1,231	23.95	163	23.99	23.45	1,068	2,111	50.59%	大買/大賣/鉅額交易
2019/03/18	224	22.67	16	22.66	22.70	208	1,795	11.58%	大買/鉅額交易
2019/03/15	80	22.14	102	22.11	22.15	-22	1,686	-1.30%	大賣/
2019/03/14	6	22.00	5	22.00	21.95	1	1,625	0.06%
2019/03/13	14	22.14	6	22.12	21.95	8	1,587	0.50%
2019/03/12	140	22.26	322	22.07	21.90	-182	1,521	-11.96%	大買/大賣/鉅額交易
2019/03/11	146	21.11	0	0.00	21.30	146	1,334	10.94%	大買/鉅額交易
2019/03/08	2	20.80	28	21.09	21.15	-26	1,284	-2.02%
2019/03/07	61	21.71	66	21.54	20.80	-5	1,461	-0.34%
2019/03/06	144	20.32	143	20.92	21.20	1	1,310	0.08%	大買/大賣/
2019/03/05	120	19.37	80	20.12	19.90	40	1,025	3.90%	大買/
2019/02/26	2	19.05	10	19.00	19.05	-8	966	-0.83%
2019/02/25	150	19.32	0	0.00	19.30	150	959	15.63%	大買/鉅額交易
2019/02/18	28	18.80	0	0.00	18.75	28	925	3.02%
2019/02/15	0	0.00	54	18.72	18.65	-54	928	-5.82%
2019/02/14	54	19.10	0	0.00	18.85	54	922	5.85%
2019/02/13	0	0.00	6	18.80	18.90	-6	915	-0.66%
2019/01/25	0	0.00	100	18.15	18.10	-100	859	-11.63%
2019/01/22	0	0.00	2	18.30	18.25	-2	841	-0.24%
2019/01/14	0	0.00	18	19.22	18.95	-18	802	-2.24%
2019/01/03	67	17.56	0	0.00	17.75	67	628	10.66%
2019/01/02	64	16.90	0	0.00	16.95	64	640	9.99%
2018/12/19	2	16.45	0	0.00	16.45	2	625	0.32%
2018/12/18	0	0.00	2	16.45	16.45	-2	623	-0.32%
2018/12/07	2	16.90	2	16.85	16.90	0	620	0.00%
2018/12/05	2	17.05	4	17.00	17.00	-2	615	-0.33%
2018/11/26	2	16.35	0	0.00	16.40	2	331	0.60%
2018/11/22	0	0.00	2	16.30	16.45	-2	317	-0.63%
2018/11/21	6	16.37	8	16.30	16.45	-2	310	-0.64%
2018/11/14	4	16.65	0	0.00	16.80	4	325	1.23%
2018/10/29	0	0.00	2	16.45	16.50	-2	359	-0.56%
2018/10/25	0	0.00	1	16.60	16.75	-1	363	-0.28%
2018/10/18	2	17.00	0	0.00	16.95	2	393	0.51%
2018/10/17	4	16.95	0	0.00	16.95	4	399	1.00%
2018/10/15	7	16.60	12	16.90	17.15	-5	417	-1.20%
2018/10/12	16	16.59	10	16.93	17.20	6	417	1.44%
2018/10/11	17	16.65	17	16.63	17.00	0	417	0.00%
2018/10/04	80	17.72	0	0.00	17.65	80	378	21.12%
2018/09/04	0	0.00	2	18.05	18.15	-2	572	-0.35%
2018/08/31	0	0.00	2	18.30	18.30	-2	590	-0.34%
2018/08/15	0	0.00	2	17.30	17.35	-2	727	-0.27%
2018/08/14	0	0.00	2	17.35	17.40	-2	726	-0.28%
2018/08/08	0	0.00	2	17.60	17.65	-2	735	-0.27%
2018/07/23	0	0.00	57	17.07	17.05	-57	748	-7.61%
2018/07/20	57	17.30	0	0.00	17.30	57	758	7.52%
2018/07/18	0	0.00	3	17.30	17.40	-3	769	-0.39%
2018/07/16	2	17.50	0	0.00	17.55	2	766	0.26%
2018/07/09	6	18.43	6	18.25	18.10	0	776	0.00%
2018/06/28	0	0.00	2	18.95	19.00	-2	760	-0.26%
2018/06/27	0	0.00	8	19.00	19.00	-8	837	-0.96%
2018/06/21	4	19.10	0	0.00	19.05	4	804	0.50%
2018/06/20	0	0.00	8	19.03	19.10	-8	799	-1.00%
2018/05/24	0	0.00	0.1	19.05	19.10	-0.1	633	-0.01%
2018/05/22	0	0.00	14	19.05	19.05	-14	633	-2.21%
2018/05/21	0	0.00	0.2	19.10	19.15	-0.2	642	-0.03%
2018/05/17	24	19.25	0	0.00	19.15	24	649	3.69%
2018/05/16	4	19.18	0	0.00	19.25	4	658	0.61%
2018/05/15	0	0.00	4	19.10	19.05	-4	665	-0.60%
2018/05/11	0	0.00	10	19.10	19.10	-10	677	-1.47%
2018/05/09	8	19.45	0	0.00	19.35	8	685	1.17%
2018/05/08	14	19.34	0	0.00	19.40	14	694	2.01%
2018/04/26	0	0.00	10	19.00	19.10	-10	773	-1.29%
2018/04/25	0	0.00	8	19.10	19.15	-8	758	-1.05%
2018/04/18	0	0.00	2	19.63	19.65	-2	796	-0.25%
2018/04/17	14	19.76	0	0.00	19.65	14	804	1.74%
2018/04/03	4	20.50	0	0.00	20.50	4	871	0.46%
2018/03/31	0	0.00	8	20.85	20.75	-8	876	-0.91%
2018/03/30	20	20.99	10	20.84	20.80	10	874	1.14%
2018/03/21	6	20.13	0	0.00	20.05	6	973	0.62%
2018/02/26	0	0.00	2	20.00	20.15	-2	1,169	-0.17%
2018/02/23	0	0.00	2	20.05	20.10	-2	1,172	-0.17%
2018/02/21	24	19.96	2	19.80	20.10	22	1,180	1.86%
2018/02/09	0	0.00	4	19.63	19.85	-4	1,178	-0.34%
2018/02/06	0	0.00	18	20.01	20.00	-18	1,187	-1.52%
2018/02/01	0	0.00	2	20.15	20.25	-2	1,158	-0.17%
2018/01/31	6	20.23	0	0.00	20.25	6	1,159	0.52%
2018/01/30	0	0.00	4	20.15	20.25	-4	1,165	-0.34%
2018/01/23	0	0.00	2	20.50	20.45	-2	1,182	-0.17%
2018/01/22	0	0.00	20	20.23	20.45	-20	1,176	-1.70%
2018/01/19	2	20.50	0	0.00	20.45	2	1,163	0.17%
2018/01/18	4	20.60	1	20.75	20.55	3	1,168	0.26%
2018/01/17	296	20.51	0	0.00	20.50	296	1,166	25.37%	大買/鉅額交易
2018/01/16	1	20.40	0	0.00	20.45	1	1,153	0.09%
2018/01/15	2	20.53	2	20.50	20.50	0	1,154	0.00%
2018/01/12	0	0.00	14	20.59	20.70	-14	1,151	-1.22%
2018/01/10	0	0.00	14	20.35	20.35	-14	1,134	-1.23%
2018/01/08	0	0.00	28	20.20	20.20	-28	1,133	-2.47%
2018/01/04	0	0.00	6	20.10	20.10	-6	1,116	-0.54%
2018/01/03	10	20.35	140	20.23	20.25	-130	1,119	-11.61%	大賣/鉅額交易
2018/01/02	10	20.15	0	0.00	19.95	10	1,101	0.91%