• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股▲1.09%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001717.00720.00-11,839-0.05%
2025/01/213704.6636.5693.82696.00-33.51,856-1.80%
2025/01/2020680.705676.80702.00151,8470.81%
2025/01/173647.0513652.46663.00-101,837-0.54%
2025/01/164674.2539670.85680.00-351,815-1.93%
2025/01/1516.1645.657645.14643.009.11,8160.50%
2025/01/142.1654.2130656.93672.00-27.91,804-1.55%
2025/01/130.1677.8735664.86659.00-34.91,808-1.93%
2025/01/100.1716.4040731.45707.00-39.91,792-2.23%
2025/01/098.1769.0831760.84746.00-22.91,749-1.31%
2025/01/0818782.6133780.58774.00-151,739-0.86%
2025/01/07182764.226775.33780.001761,73610.14% 大買/鉅額交易
2025/01/06133759.6823760.74769.001101,7236.38% 大買/鉅額交易
2025/01/03132784.902791.00784.001301,7437.46% 大買/鉅額交易
2025/01/02119805.3700.00785.001191,7766.70% 大買/鉅額交易
2024/12/31114807.9800.00810.001141,8216.26% 大買/鉅額交易
2024/12/3012803.8366800.92807.00-541,880-2.87%
2024/12/2749814.027811.00806.00421,8912.22%
2024/12/265808.0111805.64806.00-61,914-0.31%
2024/12/2514829.002824.00818.00121,9270.62%
2024/12/24118820.2475.1813.96799.0042.91,9262.23% 大買/
2024/12/234844.517846.00842.00-31,905-0.16%
2024/12/2027851.7814851.43841.00131,9180.68%
2024/12/1930.1877.356881.50876.0024.11,9491.24%
2024/12/188882.998882.49885.0001,9720.00%
2024/12/1743878.30162878.77882.00-1192,012-5.91% 大賣/鉅額交易
2024/12/1625941.0895.1922.16900.00-70.11,990-3.52%
2024/12/1361044.1726.11046.781000.00-20.11,968-1.02%
2024/12/1221075.00151092.671080.00-131,978-0.66%
2024/12/111671095.841331080.111095.00341,9841.71% 大買/大賣/
2024/12/1021037.5031021.671030.00-11,967-0.05%
2024/12/0961018.33151014.331020.00-92,054-0.44%
2024/12/061221058.36321050.941045.00902,0734.34% 大買/
2024/12/05101062.99161056.561060.00-62,064-0.29%
2024/12/04241053.13104.21052.691065.00-80.12,068-3.87% 大賣/
2024/12/0394.1981.8141.2984.481005.0052.82,0312.60%
2024/12/02143927.8479923.38925.00641,9773.23% 大買/
2024/11/2939879.9224.1892.06902.0014.91,9350.77%
2024/11/2827879.4813875.23865.00141,9100.73%
2024/11/2749874.379.1870.31878.0039.91,8942.10%
2024/11/261859.0012.1858.25850.00-11.11,894-0.59%
2024/11/2500.007860.00864.00-71,923-0.36%
2024/11/2243854.606860.00860.00371,9541.89%
2024/11/2133849.4200.00842.00331,9811.67%
2024/11/2048.4841.663840.67845.0045.41,9892.28%
2024/11/1937819.869812.22818.00281,9981.40%
2024/11/182783.502775.00783.0002,0480.00%
2024/11/158796.751807.00785.0072,0610.34%
2024/11/1300.001821.00820.00-12,138-0.05%
2024/11/122831.942825.50818.0002,1670.00%
2024/11/112855.0021845.33839.00-192,198-0.86%
2024/11/0810839.66104857.88855.00-942,215-4.24% 大賣/
2024/11/0777.1848.5838865.58843.0039.12,1831.79%
2024/11/062876.9111871.82864.00-92,170-0.41%
2024/11/0524860.080858.00863.00242,1691.11%
2024/11/044862.748860.63857.00-42,211-0.18%
2024/11/011849.002843.00857.00-12,227-0.04%
2024/10/3038838.215844.00846.00332,2831.44%
2024/10/290802.007.9809.80813.00-7.92,335-0.34%
2024/10/28264814.4477816.12815.001872,3288.03% 大買/鉅額交易
2024/10/2531861.5825861.00859.0062,3010.26%
2024/10/2414867.7911871.36863.0032,3160.13%
2024/10/2359891.784892.00887.00552,3412.35%
2024/10/2211891.4525892.08900.00-142,348-0.60%
2024/10/218876.492.1896.56874.0062,3550.25%
2024/10/1867895.7231890.42892.00362,3531.53%
2024/10/1738880.137.2879.50885.0030.82,3331.32%
2024/10/161.3853.0982852.16846.00-80.72,307-3.50%
2024/10/15155849.9428855.25853.001272,3105.50% 大買/鉅額交易
2024/10/140.7854.861836.00860.00-0.32,305-0.01%
2024/10/1198.1849.6044855.25846.00542,3182.33%
2024/10/0936854.255.7868.15840.0030.32,3171.31%
2024/10/0821868.817871.58888.00142,3110.61%
2024/10/0725.2881.3016.7890.99905.008.52,3270.36%
2024/10/0441850.5333858.55868.0082,2830.35%
2024/10/01219.5837.1729.1834.23844.00190.42,2508.46% 大買/鉅額交易
2024/09/3048817.4456.3818.56825.00-8.32,227-0.37%
2024/09/27173811.38168.2807.35815.004.82,1970.22% 大買/大賣/
2024/09/2640794.6525800.20803.00152,1830.69%
2024/09/25135787.774787.25788.001312,1796.01% 大買/鉅額交易
2024/09/246.3788.5837786.38786.00-30.72,190-1.40%
2024/09/2320.6822.7012.1814.70805.008.52,2150.38%
2024/09/208805.2517800.82803.00-92,173-0.41%
2024/09/19165808.483798.69812.001622,1387.57% 大買/鉅額交易
2024/09/181780.751766.00766.0002,0890.00%
2024/09/1626792.503.1783.03787.0022.92,0781.10%
2024/09/1314787.572.2786.98787.0011.82,0550.57%
2024/09/1216763.250759.00762.00162,0270.79%
2024/09/116748.182764.00754.0042,0150.20%
2024/09/1043.1785.8731792.74762.0012.12,0130.60%
2024/09/090726.001.4751.00751.00-1.41,968-0.07%
2024/09/061699.830.1691.00683.000.92,0430.04%
2024/09/051.2684.554692.00682.00-2.82,078-0.13%
2024/09/041.1711.4140713.96708.00-38.92,128-1.83%
2024/09/036.1766.822772.02751.004.12,1350.19%
2024/09/0215.1802.299796.00773.006.12,1330.28%
2024/08/302781.531781.00801.0012,1470.05%
2024/08/2917792.8200.00794.00172,1560.79%
2024/08/2837810.5126809.00804.00112,1500.51%
2024/08/2727820.0415826.51835.00122,1630.55%
2024/08/26114.6815.479821.11805.00105.62,1604.89% 大買/鉅額交易
2024/08/2391.4792.539.1788.25830.0082.32,1493.83%
2024/08/2232798.3500.00786.00322,1381.50%
2024/08/216805.472.2789.09792.003.82,1350.18%
2024/08/20115830.2810812.11800.001052,1134.97% 大買/鉅額交易
2024/08/1914798.284785.75795.00102,0920.48%
2024/08/1642798.700794.00790.00422,1121.99%
2024/08/15221791.437.3783.32788.00213.72,11810.08% 大買/鉅額交易
2024/08/1418759.005757.39749.00132,1000.62%
2024/08/132746.50216741.61743.00-2142,104-10.17% 大賣/鉅額交易
2024/08/124721.48406712.77707.00-4022,109-19.06% 大賣/鉅額交易
2024/08/094707.75128710.05704.00-1242,120-5.85% 大賣/鉅額交易
2024/08/085710.0053704.91686.00-482,120-2.26%
2024/08/0735728.4913727.31720.00222,1151.04%
2024/08/0625697.8138688.14697.00-132,114-0.61%
2024/08/059.1674.4310683.40670.00-0.92,090-0.04%
2024/08/0227767.1847751.85744.00-202,110-0.95%
2024/08/0177766.557.2780.39783.0069.92,0653.38%
2024/07/317715.2900.00712.0072,0060.35%
2024/07/300681.70107680.77714.00-1072,015-5.31% 大賣/鉅額交易
2024/07/2979713.8500.00698.00792,0113.93%
2024/07/2621.3709.0427696.64691.00-5.72,027-0.28%
2024/07/220648.0047643.51641.00-472,008-2.34%
2024/07/191.1685.524677.00682.00-2.92,007-0.14%
2024/07/183.2698.661697.00698.002.22,0110.11%
2024/07/170725.821727.00721.00-12,018-0.05%
2024/07/160.1725.761723.00721.00-0.92,047-0.04%
2024/07/151.1728.176725.17733.00-4.92,066-0.24%
2024/07/120.1729.289720.67719.00-8.92,079-0.43%
2024/07/113753.736756.00752.00-32,074-0.14%
2024/07/104.1774.3970780.26767.00-65.92,084-3.16%
2024/07/0997.2817.487.1819.53817.0090.12,0534.39%
2024/07/083771.673786.33784.0002,0200.00%
2024/07/0521793.8625788.32784.00-42,027-0.20%
2024/07/040761.5000.00764.0002,0160.00%
2024/07/030748.3600.00755.0002,0160.00%
2024/06/281.2754.3800.00760.001.22,0540.06%
2024/06/277.2762.1715765.33751.00-7.82,028-0.39%
2024/06/260800.001808.00794.00-11,990-0.05%
2024/06/251760.2570763.99777.00-691,973-3.50%
2024/06/243.1787.0219784.74770.00-15.91,971-0.81%
2024/06/2110804.8850809.80800.00-401,976-2.02%
2024/06/201793.9615800.00795.00-141,964-0.71%
2024/06/190.1792.6711805.09790.00-10.91,959-0.56%
2024/06/187.1799.7363801.32796.00-55.91,953-2.86%
2024/06/1774814.2478787.06812.00-41,946-0.20%
2024/06/14167.1804.16116803.41799.0051.11,9292.65% 大買/大賣/
2024/06/13361805.59175810.35803.001861,8779.90% 大買/大賣/鉅額交易
2024/06/1239784.6723.1770.33797.0015.91,7760.89%
2024/06/1113747.2316.6771.66775.00-3.61,742-0.20%
2024/06/0700.005677.80705.00-51,691-0.30%
2024/06/060.2676.3700.00679.000.21,6780.01%
2024/06/056.3681.782672.00670.004.31,6870.25%
2024/06/0400.002727.50696.00-21,684-0.12%
2024/06/030.2705.2221.1702.92694.00-20.91,682-1.24%
2024/05/312.4708.62129704.81715.00-126.71,673-7.57% 大賣/鉅額交易
2024/05/301705.0489.2714.88711.00-88.21,658-5.32%
2024/05/295758.00178742.54738.00-1731,640-10.54% 大賣/鉅額交易
2024/05/2822767.9525760.68775.00-31,623-0.18%
2024/05/2713726.2430716.93742.00-171,605-1.06%
2024/05/240718.0000.00720.0001,5950.00%
2024/05/2353738.0036737.63727.00171,5861.07%
2024/05/22286.1703.3215709.27710.00271.11,54817.51% 大買/鉅額交易
2024/05/2136694.976686.83672.00301,5131.98%
2024/05/20125675.2728682.00678.00971,4826.55% 大買/
2024/05/1782631.4115628.23635.00671,4444.64%
2024/05/1624643.0421635.71638.0031,4240.21%
2024/05/1576699.50126674.60664.00-501,394-3.58% 大賣/
2024/05/1413690.7753689.17691.00-401,387-2.88%
2024/05/131670.0000.00654.0011,4010.07%
2024/05/1000.0032656.44656.00-321,431-2.24%
2024/05/0914678.004678.00670.00101,4420.69%
2024/05/081698.0071691.03698.00-701,452-4.82%
2024/05/0767713.0313719.92718.00541,4143.82%
2024/05/061767.0012.5772.56769.00-11.51,395-0.82%
2024/05/034781.5032793.91780.00-281,393-2.01%
2024/05/0213778.6921785.57777.00-81,404-0.57%
2024/04/3084777.8730776.70791.00541,3973.86%
2024/04/2635726.171715.00727.00341,3622.50%
2024/04/250700.0046702.41705.00-461,368-3.36%
2024/04/2465744.2300.00733.00651,3724.74%
2024/04/230704.0051707.18695.00-511,374-3.71%
2024/04/221.3694.26133.1711.53675.00-131.81,381-9.54% 大賣/鉅額交易
2024/04/1955.3760.886.1774.18750.0049.21,3573.62%
2024/04/1816.5768.7227.1795.90780.00-10.61,356-0.78%
2024/04/17152764.602760.17756.001501,36211.01% 大買/鉅額交易
2024/04/1660726.0025.1720.59710.0034.91,3842.52%
2024/04/1532771.72178782.30770.00-1461,393-10.48% 大賣/鉅額交易
2024/04/120.1826.0088809.05827.00-87.91,382-6.36%
2024/04/111.1790.9414766.29790.00-12.91,391-0.93%
2024/04/1017757.291790.00768.00161,3781.16%
2024/04/09116736.102736.00739.001141,3578.40% 大買/鉅額交易
2024/04/0826.1746.832735.00741.0024.11,3451.79%
2024/04/0327695.307.4717.73725.0019.71,3401.47%
2024/04/02120750.5564.6726.17721.0055.41,3244.18% 大買/
2024/04/0153799.1300.00801.00531,3264.00%
2024/03/2980789.5424786.79793.00561,3254.23%
2024/03/2839764.103768.33775.00361,3192.73%
2024/03/2747804.2835795.69784.00121,3140.91%
2024/03/26148.9808.8085.1800.82805.0063.81,3104.87% 大買/
2024/03/25131849.0500.00850.001311,30010.07% 大買/鉅額交易
2024/03/2247845.5300.00855.00471,3183.56%
2024/03/2184865.807870.29870.00771,3405.75%
2024/03/205.1861.544.1883.78844.0011,3460.07%
2024/03/1993907.879890.78896.00841,3536.21%
2024/03/187876.866882.50894.0011,3510.07%
2024/03/157886.8612889.50892.00-51,374-0.36%
2024/03/1426816.8525.3809.90837.000.71,3670.05%
2024/03/13149858.850874.60856.001491,36610.90% 大買/鉅額交易
2024/03/1222862.9128865.16850.00-61,342-0.45%
2024/03/1126832.397.1854.14875.0018.91,3471.41%
2024/03/0817.3813.6551.1834.06831.00-33.81,337-2.53%
2024/03/0725.1852.1320861.20881.005.11,3220.38%
2024/03/0613816.2329.6815.80835.00-16.61,302-1.27%
2024/03/052.1800.5427812.74827.00-24.91,297-1.92%
2024/03/0410786.9813.1774.15797.00-31,289-0.24%
2024/03/0115730.344750.25755.00111,3100.84%
2024/02/2959700.241700.00689.00581,3134.42%
2024/02/2759674.3200.00670.00591,3314.43%
2024/02/262675.5020674.65686.00-181,343-1.34%
2024/02/2349699.2400.00700.00491,3583.61%
2024/02/2243696.360.4721.80699.0042.61,4043.03%
2024/02/2131698.4917.3682.72714.0013.71,4310.96%
2024/02/2033.1665.8628668.39682.005.11,4710.34%
2024/02/1937.2658.3537658.95650.000.21,5280.01%
2024/02/169711.3413721.54722.00-41,563-0.26%
2024/02/1514728.3627.3715.72746.00-13.31,566-0.85%
2024/02/0564683.5748.6683.35701.0015.41,5690.98%
富世達 相關文章
富世達 相關影音