台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.70
  • 漲幅
    -2.06%
  • 成交量
    742
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11035.6000.0035.6508040.00%
2024/03/070.136.2000.0036.000.18030.01%
2024/03/01137.4000.0038.4517790.13%
2024/02/26538.8000.0037.4057590.66%
2024/02/231539.4500.0039.10157272.06%
2024/02/20341.6800.0041.6536830.44%
2024/02/15841.4000.0041.9587211.11%
2024/02/05744.521543.6843.70-8726-1.10%
2024/02/02242.6500.0042.3027110.28%
2024/02/012243.9000.0043.60227273.02%
2024/01/312544.6500.0044.75257393.38%
2024/01/301244.1900.0044.20127861.53%
2024/01/29643.7400.0044.2068020.75%
2024/01/253043.0100.0043.00308293.61%
2024/01/232142.1200.0042.20218942.35%
2024/01/1500.001841.0140.50-181,082-1.66%
2024/01/1200.002.341.1440.60-2.31,079-0.21%
2024/01/1000.00841.3441.20-81,076-0.74%
2024/01/0800.00442.9542.70-41,070-0.37%
2024/01/0500.00842.9642.80-81,077-0.74%
2024/01/0400.00643.0142.95-61,088-0.55%
2023/12/07445.80246.9545.4021,0520.19%
2023/11/22144.00144.2044.0001,0160.00%
2023/11/2100.00143.2543.10-11,005-0.10%
2023/11/20143.00743.4843.00-61,005-0.60%
2023/11/1700.00643.8043.30-61,004-0.60%
2023/11/1600.002743.6543.75-271,002-2.69%
2023/11/1500.004443.3443.15-441,001-4.39%
2023/11/14243.0500.0043.0529990.20%
2023/11/13944.521145.3044.80-2993-0.20%
2023/11/10445.6100.0045.5041,0550.38%
2023/11/09245.8000.0046.7021,0530.19%
2023/11/07447.80448.7347.1001,0280.00%
2023/11/0600.004847.7147.65-48990-4.85%
2023/11/0300.00547.8546.90-5971-0.51%
2023/11/0100.001747.0447.65-17930-1.83%
2023/10/311244.7100.0044.50128891.35%
2023/10/27347.35347.8547.5008850.00%
2023/10/26147.75148.2046.5008340.00%
2023/10/2500.00944.5247.50-9776-1.16%
2023/10/2400.00343.3743.55-3706-0.42%
2023/10/204041.0400.0041.50407075.65%
2023/10/19441.5800.0041.4047080.56%
2023/10/183342.7400.0042.10337134.62%
2023/10/12543.80545.2043.8007230.00%
2023/10/0600.00644.0844.10-6719-0.83%
2023/10/0500.00042.9042.2007300.00%
2023/10/042640.9500.0041.80267373.52%
2023/10/03341.3500.0041.5037450.40%
2023/09/28241.3500.0041.4027590.26%
2023/09/274542.3200.0041.80457615.91%
2023/09/22642.5200.0042.8067600.79%
2023/09/211443.1000.0042.60147701.82%
2023/09/201842.94242.9543.10167732.07%
2023/09/19143.2500.0043.1017720.13%
2023/09/181144.12545.1544.1067680.78%
2023/09/1300.001043.5543.80-10753-1.33%
2023/08/180.441.0000.0040.400.47500.05%
2023/08/17642.202040.6342.20-14744-1.88%
2023/08/160.439.652840.2040.40-27.6719-3.84%
2023/08/140.341.7000.0041.200.36280.05%
2023/08/11042.7000.0042.6006250.00%
2023/08/100.243.2000.0042.200.26370.04%
2023/08/090.244.2000.0043.900.26260.03%
2023/08/070.244.4000.0044.800.26750.03%
2023/08/040.245.1000.0044.800.26720.03%
2023/08/02244.9500.0045.9026770.30%
2023/07/2700.003245.1145.05-32647-4.95%
2023/07/2600.002344.4243.95-23652-3.53%
2023/07/2500.0028944.3944.25-289646-44.68% 大賣/鉅額交易
2023/07/210.245.05045.0044.850.26390.03%
2023/07/14047.7000.0047.5006570.00%
2023/06/2900.00452.8051.60-4628-0.64%
2023/06/21151.90251.5551.40-1624-0.16%
2023/06/16252.7000.0052.6026290.32%
2023/06/13252.3000.0052.1026450.31%
2023/06/09253.5500.0052.9026510.31%
2023/05/26150.7000.0050.3017720.13%
2023/05/2500.00251.0551.00-2828-0.24%
2023/05/1900.00151.8051.50-1998-0.10%
2023/05/1700.00252.3552.30-21,029-0.19%
2023/05/16254.1000.0053.1021,0320.19%
2023/05/1200.0011052.0452.20-1101,051-10.46% 大賣/鉅額交易
2023/05/0400.0011754.5254.80-1171,209-9.68% 大賣/鉅額交易
2023/05/0300.006855.5455.20-681,298-5.24%
2023/05/0200.0011055.6256.20-1101,326-8.29% 大賣/鉅額交易
2023/04/255056.8600.0057.00501,4733.39%
2023/03/1600.00359.9059.90-32,457-0.12%
2023/03/1500.001461.6361.10-142,516-0.56%
2023/02/232064.5000.0064.80202,5950.77%
2023/02/211467.791069.5667.2042,5030.16%
2023/02/2016868.46870.5070.201602,4796.45% 大買/鉅額交易
2023/02/1000.00467.0066.40-42,440-0.16%
2023/02/09267.351269.5067.00-102,453-0.41%
2023/02/08169.9000.0070.0012,4230.04%
2023/02/0700.00369.2070.50-32,400-0.12%
2023/02/03268.70369.3068.50-12,421-0.04%
2023/02/02866.6000.0068.9082,4140.33%
2023/02/011066.402066.6566.00-102,395-0.42%
2023/01/31664.7000.0065.1062,3120.26%
2023/01/301666.0000.0064.20162,2990.70%
2023/01/06363.0000.0065.1031,8410.16%
2023/01/05961.941763.4864.00-81,707-0.47%
2023/01/04556.1000.0059.4051,3710.36%
2022/12/16254.40254.8053.9001,2580.00%
2022/12/0600.00254.5053.10-21,095-0.18%
2022/11/30150.50951.2450.00-81,045-0.77%
2022/11/291050.9000.0051.40101,0170.98%
2022/11/22249.40249.5849.4501,0300.00%
2022/11/1600.00251.5051.40-21,008-0.20%
2022/11/1400.00651.6051.50-6991-0.60%
2022/11/0900.0014751.7451.20-147946-15.52% 大賣/鉅額交易
2022/11/0814752.7300.0052.3014794115.62% 大買/鉅額交易
2022/11/07851.38151.0051.1079230.76%
2022/11/03150.80150.5050.0008910.00%
2022/11/01151.50151.8051.7009000.00%
2022/10/31150.60950.0150.20-8845-0.95%
2022/10/281049.88950.4846.6018190.12%
2022/10/27148.20148.6049.2507870.00%
2022/10/2600.001944.9548.20-19786-2.41%
2022/10/25143.654744.0544.30-46798-5.76%
2022/10/213043.90144.9043.65298103.58%
2022/10/1900.002247.4945.95-22828-2.66%
2022/10/1800.002446.5546.75-24830-2.89%
2022/10/1752.243.8000.0046.0052.28346.25%
2022/10/130.245.5500.0044.900.28380.02%
2022/10/0400.001948.4748.55-19876-2.17%
2022/09/301946.4700.0048.45198762.17%
2022/09/2900.00148.4047.00-1868-0.12%
2022/09/26147.7000.0046.6018810.11%
2022/09/1200.00153.8054.30-1877-0.11%
2022/09/0700.00452.3852.60-4871-0.46%
2022/09/061255.19255.0053.40108581.16%
2022/09/05157.3000.0057.2018360.12%
2022/09/0212063.0100.0062.8012081114.78% 大買/鉅額交易
2022/08/2200.008860.3360.50-88775-11.35%
2022/08/1900.003260.7560.60-32776-4.12%
2022/08/1500.00461.7362.60-4764-0.52%
2022/08/12460.2000.0060.3047620.52%
2022/08/100.759.3000.0058.600.77600.09%
2022/08/08657.3500.0057.0067280.82%
2022/08/04557.4600.0057.6057480.67%
2022/08/03158.7000.0058.5017500.13%
2022/08/01760.93661.4259.9017790.13%
2022/07/29564.0200.0064.1057640.65%
2022/07/27362.8300.0063.8038450.35%
2022/07/261064.29163.9063.9098411.07%
2022/07/25367.40167.0067.0028410.24%
2022/07/2100.00672.0072.00-6885-0.68%
2022/07/20673.50372.9073.1039070.33%
2022/07/19373.5300.0072.0039990.30%
2022/07/14165.8000.0065.8011,0880.09%
2022/07/121065.34163.5063.5091,1470.78%
2022/07/1100.00371.1070.20-31,140-0.26%
2022/07/08272.70270.5072.5001,1510.00%
2022/07/07171.50572.0470.80-41,153-0.35%
2022/07/06873.78471.9072.0041,1660.34%
2022/07/05371.1000.0071.0031,1750.26%
2022/07/01167.40167.6067.4001,2200.00%
2022/06/3000.00568.4068.90-51,273-0.39%
2022/06/24168.50168.7068.5001,4960.00%
2022/06/2200.00567.0067.30-51,556-0.32%
2022/06/20268.401468.5968.50-121,587-0.76%
2022/06/1600.00173.4071.60-11,591-0.06%
2022/06/1524572.6700.0072.602451,60315.28% 大買/鉅額交易
2022/06/14270.80271.1071.5001,6340.00%
2022/06/1000.00573.9274.30-51,689-0.30%
2022/06/09575.1200.0074.9051,7070.29%
2022/06/07273.4000.0073.9021,7450.11%
2022/06/06473.5000.0073.2041,7770.23%
2022/06/0100.00173.8073.80-11,903-0.05%
2022/05/3100.00474.7074.10-41,974-0.20%
2022/05/30475.20574.8675.20-12,012-0.05%
2022/05/27573.6200.0073.3052,0590.24%
2022/05/2400.00573.9472.20-52,136-0.23%
2022/05/23373.931574.0373.80-122,139-0.56%
2022/05/201074.31273.7074.2082,1450.37%
2022/05/1900.00372.2073.00-32,156-0.14%
2022/05/181173.7500.0073.50112,1580.51%
2022/05/170.273.40773.5373.00-6.82,163-0.31%
2022/05/16273.651372.9273.50-112,175-0.51%
2022/05/131873.141071.8972.8082,1780.37%
2022/05/121072.263772.2971.20-272,172-1.24%
2022/05/112871.29971.8871.00192,1600.88%
2022/05/101570.30566.6071.10102,1580.46%
2022/05/09669.432670.7568.00-202,139-0.93%
2022/05/0611171.37272.0072.401092,1335.11% 大買/鉅額交易
2022/05/05873.28373.5073.8052,1230.24%
2022/05/044073.0214773.0672.70-1072,118-5.05% 大賣/鉅額交易
2022/04/2800.00478.2077.60-42,146-0.19%
2022/04/271180.15578.5880.3062,1340.28%
2022/04/26981.431481.9780.50-52,146-0.23%
2022/04/253184.046285.5781.00-312,127-1.46%
2022/04/226689.222087.5888.30462,0452.25%
2022/04/211388.38488.1087.9091,9850.45%
2022/04/20388.30188.0088.1021,9890.10%
2022/04/19188.602688.6587.80-252,013-1.24%
2022/04/184189.93189.1089.90402,0731.93%
2022/04/1500.00184.0084.00-12,196-0.05%
2022/04/1400.00488.0887.80-42,278-0.18%
2022/04/1300.00186.5087.00-12,287-0.04%
2022/04/12485.5500.0086.1042,2860.17%
2022/04/11286.65185.8085.2012,2770.04%
2022/04/081288.371988.9888.00-72,272-0.31%
2022/04/072590.98189.5091.00242,2611.06%
2022/04/06690.581692.0189.70-102,240-0.45%
2022/04/012092.991191.9592.0092,1820.41%
2022/03/31091.00289.8091.20-22,131-0.09%
2022/03/301290.485691.0091.00-442,109-2.09%
2022/03/297188.792388.4688.90482,0312.36%
2022/03/283684.24283.1583.10341,9771.72%
2022/03/2400.00483.7584.00-41,941-0.21%
2022/03/23485.2800.0084.7041,9530.20%
2022/03/2200.00481.5581.50-41,927-0.21%
2022/03/2100.00182.6082.50-11,936-0.05%
2022/03/18183.00781.6683.40-61,954-0.31%
2022/03/17983.671282.7383.00-31,980-0.15%
2022/03/1617279.7100.0079.801721,9848.67% 大買/鉅額交易
2022/03/155379.236679.1577.40-131,962-0.66%
2022/03/1400.00482.0082.50-41,936-0.21%
2022/03/11184.9000.0084.9011,9350.05%
2022/03/091082.5500.0081.20101,9410.52%
2022/03/08984.281981.9580.90-101,931-0.52%
2022/03/07887.25787.1487.5011,9130.05%
2022/03/044091.232291.3089.40181,9100.94%
2022/03/03796.11295.5095.6051,9440.26%
2022/03/022397.93397.1097.20201,9191.04%
2022/03/0118104.6437103.55103.00-191,890-1.00%
2022/02/258112.6900.00114.0081,8520.43%
2022/02/2411112.4110112.35111.0011,8820.05%
2022/02/236116.835114.80117.0011,9250.05%
2022/02/223113.506114.83114.00-31,977-0.15%
2022/02/218117.6312118.71117.50-42,014-0.20%
2022/02/1814121.0711121.14122.0032,0590.15%
2022/02/179120.289120.89120.5002,0810.00%
2022/02/1611120.5587119.62120.00-762,111-3.60%
2022/02/1523117.6700.00117.50232,1511.07%
2022/02/143114.0010114.70114.00-72,286-0.31%
2022/02/1111118.5916118.44117.00-52,374-0.21%
2022/02/1018116.501116.00117.50172,4730.69%
2022/02/095116.0025115.14115.50-202,537-0.79%
2022/02/0853116.073112.00117.00502,6511.89%
2022/02/076112.2510110.00112.00-42,777-0.14%
2022/01/2615110.5000.00109.50152,9760.50%
2022/01/252112.5012113.25110.00-103,088-0.32%
2022/01/244120.251118.00119.0033,1330.10%
2022/01/213117.502115.75115.5013,2270.03%
2022/01/206119.679119.44119.00-33,291-0.09%
2022/01/194125.5081121.81120.50-773,417-2.25%
2022/01/1822123.434121.50123.00183,5100.51%
2022/01/1700.0020122.25122.00-203,580-0.56%
2022/01/1426124.5021119.29124.5053,6710.14%
2022/01/131122.0000.00121.5013,6940.03%
2022/01/128123.505122.50121.0033,7220.08%
2022/01/1123126.3336125.97122.00-133,760-0.35%
2022/01/1036131.4975132.59128.00-393,728-1.05%
2022/01/0745125.6640125.35128.0053,6590.14%
2022/01/0616121.132124.00119.50143,6120.39%
2022/01/053123.008122.50122.50-53,615-0.14%
2022/01/046125.501124.50125.0053,6410.14%
2022/01/0311125.9517123.85123.50-63,686-0.16%
2021/12/301128.0010125.80128.00-93,717-0.24%
2021/12/2930127.931126.50128.00293,7950.76%
2021/12/285125.5010123.50125.50-53,881-0.13%
2021/12/2700.0016123.03123.50-164,061-0.39%
2021/12/242123.5000.00123.0024,3120.05%
2021/12/2300.001125.50125.50-14,627-0.02%
2021/12/223125.501124.50124.5024,8350.04%
2021/12/2122125.4511125.05125.50114,9180.22%
2021/12/2032127.7211124.05127.50214,9960.42%
2021/12/1721126.2100.00125.00215,1130.41%
2021/12/1600.0029123.10123.00-295,518-0.53%
2021/12/1521123.3626122.87122.00-55,668-0.09%
2021/12/1410126.552122.75122.0085,6870.14%
2021/12/138128.8819127.34125.50-115,727-0.19%
2021/12/1010135.7515135.70131.50-55,822-0.09%
2021/12/094134.751135.50134.0035,9230.05%
2021/12/0812135.3317133.88134.00-56,163-0.08%
2021/12/078132.8811133.14131.00-36,305-0.05%
2021/12/0634132.974130.00134.00306,6630.45%
2021/12/036132.502133.00133.0046,7730.06%
2021/12/026131.009132.00130.50-36,772-0.04%
2021/12/016133.8367134.33133.50-616,758-0.90%
2021/11/3071136.6122135.80135.50496,7200.73%
2021/11/2926137.8710137.05135.50166,6860.24%
2021/11/262132.7559132.92132.50-576,633-0.86%
2021/11/2525137.4400.00135.00256,6480.38%
2021/11/242137.003135.67135.50-16,634-0.02%
2021/11/233137.1762136.98135.50-596,633-0.89%
2021/11/225139.102141.50140.0036,6150.05%
2021/11/193144.173140.67139.0006,5700.00%
2021/11/185146.209146.90146.00-46,537-0.06%
2021/11/1710149.105149.50149.5056,5110.08%
2021/11/161144.006145.33144.00-56,479-0.08%
2021/11/157145.366141.58145.0016,5070.02%
2021/11/126144.674142.50143.0026,5350.03%
2021/11/1112143.79181145.37140.50-1696,520-2.59% 大賣/鉅額交易
2021/11/1018149.67172151.38149.50-1546,425-2.40% 大賣/鉅額交易
2021/11/09112148.91299149.85151.00-1876,368-2.94% 大買/大賣/鉅額交易
2021/11/081145.505146.40145.00-46,326-0.06%
2021/11/0511149.4511148.45149.0006,3100.00%
2021/11/0433150.9129147.10143.0046,2940.06%
2021/11/0315152.2312152.38148.0036,1950.05%
2021/11/0221148.3841147.34149.00-206,072-0.33%
2021/11/0123145.9825143.22146.50-25,994-0.03%
2021/10/2919143.5529141.55145.00-105,964-0.17%
2021/10/2812137.799138.11138.5035,9120.05%
2021/10/2719139.9710137.30141.5095,9160.15%
2021/10/2610136.1067135.01134.00-575,851-0.97%
2021/10/255130.1017128.71130.50-125,850-0.21%
2021/10/2233127.8318125.94127.00155,8510.26%
2021/10/2112124.5810122.30121.0025,8600.03%
2021/10/206120.7511120.05122.00-55,983-0.08%
2021/10/1932122.0000.00122.00326,0810.53%
2021/10/1800.0029116.52117.00-296,207-0.47%
2021/10/1530119.8016116.47117.50146,3820.22%
2021/10/1424113.968115.00112.50166,6460.24%
2021/10/139113.229111.67110.5006,7250.00%
2021/10/126110.674109.00111.5026,8670.03%
2021/10/0800.0012113.67113.50-126,931-0.17%
2021/10/0700.0023111.59113.50-237,224-0.32%
2021/10/065111.606111.42109.00-17,474-0.01%
2021/10/052111.7548110.20113.50-467,576-0.61%
2021/10/0412117.7127121.48115.50-157,503-0.20%
2021/10/0148130.8442130.69128.0067,3940.08%
2021/09/3031132.4544129.30132.00-137,170-0.18%
2021/09/2936127.3526125.50124.00106,8770.15%
2021/09/2815123.703124.00123.50126,6870.18%
2021/09/2717127.5018126.64122.00-16,653-0.02%
2021/09/2448129.2049127.09125.00-16,690-0.01%
2021/09/23214128.435132.00131.502096,5913.17% 大買/鉅額交易
2021/09/2210125.801126.50126.5096,2150.14%
2021/09/1610117.0013117.92115.00-36,170-0.05%
2021/09/1530118.5717117.47117.50136,2180.21%
2021/09/1440119.6043117.12117.50-36,165-0.05%
2021/09/1357119.5114120.07121.00436,0700.71%
2021/09/1086117.781122.00121.50855,9881.42%
2021/09/092116.7525116.32113.00-235,787-0.40%
2021/09/0851118.4948116.66119.5035,6650.05%
2021/09/0780114.5617117.12119.00635,3371.18%
2021/09/061109.5012.1107.50108.50-11.15,245-0.21%
2021/09/0310108.5500.00108.00105,3140.19%
2021/09/0200.0015106.73106.00-155,384-0.28%
2021/09/0123109.571109.00108.50225,5160.40%
2021/08/3100.0043108.79108.00-435,643-0.76%
2021/08/3041114.103110.50114.50385,8430.65%
2021/08/278108.882109.50109.0065,8720.10%
2021/08/262109.256110.33109.00-46,054-0.07%
2021/08/257110.2900.00110.5076,1670.11%
2021/08/2400.0048105.84105.50-486,202-0.77%
2021/08/2343108.5815107.03107.50286,2480.45%
2021/08/208105.253104.67105.5056,2730.08%
2021/08/198107.0043103.20103.00-356,318-0.55%
2021/08/1845108.5413104.62108.00326,3710.50%
2021/08/174110.6354104.79104.00-506,475-0.77%
2021/08/1639113.836108.50113.50336,5360.50%
2021/08/1316115.693111.17109.50136,6690.19%
2021/08/123118.5020117.63119.00-176,802-0.25%
2021/08/1127117.5010115.30120.00176,9940.24%
2021/08/105116.9011117.05118.00-67,257-0.08%
2021/08/098118.694116.88118.5047,2540.06%
2021/08/0600.0010126.25125.00-107,352-0.14%
2021/08/0517126.3800.00129.00177,5160.23%
2021/08/044130.0000.00129.0047,6380.05%
2021/08/033130.5017130.21130.00-147,610-0.18%
2021/08/0215135.6013129.77135.0027,5810.03%
2021/07/3017138.9700.00131.50177,5380.23%
2021/07/2900.008138.88140.00-87,438-0.11%
2021/07/288140.383.1135.52138.5057,3650.07%
2021/07/2700.002.1138.37138.50-2.17,251-0.03%
2021/07/261.1146.0900.00146.001.17,1800.02%
2021/07/239142.5027146.87138.00-187,062-0.25%
2021/07/2241144.152140.75144.50396,8840.57%
2021/07/214145.756145.00144.50-26,745-0.03%
2021/07/2010146.2022147.20147.50-126,555-0.18%
2021/07/1956.1146.8018146.94144.5038.16,3370.60%
2021/07/1657136.7612138.29140.50455,9860.75%
2021/07/158123.7520127.50128.00-125,853-0.21%
2021/07/142117.252117.50116.5005,6890.00%
2021/07/1315128.0336131.46119.00-215,592-0.38%
2021/07/1257126.0524119.50126.50335,2500.63%
2021/07/09360114.82341116.63115.00194,9530.38% 大買/大賣/
2021/07/0800.008108.13108.00-84,773-0.17%
2021/07/073107.8321110.79107.50-184,763-0.38%
2021/07/0615108.032108.00108.00134,6950.28%
2021/07/056106.0000.00105.0064,6660.13%
2021/07/021106.501106.00106.5004,6510.00%
2021/07/0100.0010110.70108.50-104,643-0.22%
2021/06/3017109.824109.50109.50134,5860.28%
2021/06/291108.504106.00104.00-34,464-0.07%
2021/06/287106.577108.14107.5004,4350.00%
2021/06/253108.5023109.80106.50-204,395-0.46%
2021/06/2417105.593104.17105.00144,2880.33%
2021/06/222101.0020101.0199.80-184,201-0.43%
2021/06/2118102.442100.00102.50164,1620.38%
2021/06/181100.0013102.23100.00-124,131-0.29%
2021/06/1716104.251102.00102.00154,1190.36%
2021/06/1600.007101.21100.00-74,122-0.17%
2021/06/159103.671103.00102.0084,0960.20%
2021/06/115108.508108.44106.00-34,093-0.07%
2021/06/1011109.236110.42113.0054,0430.12%
2021/06/098113.254112.50110.5043,9800.10%
2021/06/083110.502111.00110.5013,8410.03%
2021/06/075111.5071110.16113.50-663,702-1.78%
2021/06/043108.0010104.00103.50-73,453-0.20%
2021/06/0300.0070108.31108.50-703,397-2.06%
2021/06/0200.0032101.00106.00-323,212-1.00%
2021/06/0100.0010.198.0496.50-10.13,089-0.33%
2021/05/2700.0014101.50103.00-142,954-0.47%
2021/05/263298.20101100.22102.00-692,896-2.38% 大賣/
2021/05/2523101.83106103.35101.50-832,816-2.95% 大賣/
2021/05/245110.305108.70110.5002,6640.00%
2021/05/2146115.243114.33111.50432,5451.69%
2021/05/209113.1700.00116.0092,3870.38%
2021/05/19107112.75128108.77109.50-212,206-0.95% 大買/大賣/
2021/05/18135.6112.1744111.27107.0091.61,9944.59% 大買/
2021/05/1725115.5000.00115.50251,6731.49%
2021/05/1440105.3029100.35105.00111,6270.68%
2021/05/13117102.6744102.93102.00731,4245.13% 大買/
2021/05/124593.224793.2696.80-21,231-0.16%
2021/05/11488.40887.7388.00-41,037-0.39%
2021/05/10887.881988.0487.80-111,014-1.08%
2021/05/071884.11285.8086.70169881.62%
2021/05/06479.05678.7078.90-2959-0.21%
2021/05/05379.671179.1579.30-8962-0.83%
2021/05/045179.416878.3079.10-17960-1.77%
2021/05/031482.59481.7081.70109441.06%
2021/04/291284.5200.0084.30129391.28%
2021/04/28485.6500.0085.1049390.43%
2021/04/273684.53285.7084.70349403.61%
2021/04/2600.00683.7383.90-6941-0.64%
2021/04/231483.90284.4084.00129461.27%
2021/04/22785.33684.4883.2019640.10%
2021/04/21186.701886.1886.10-17981-1.73%
2021/04/20886.9000.0087.2089820.81%
2021/04/191085.60184.8085.5099840.91%
2021/04/1600.00285.0084.80-2989-0.20%
2021/04/1400.001284.8884.50-12995-1.21%
2021/04/131588.952087.7786.70-5986-0.51%
2021/04/121289.7900.0089.90129751.23%
2021/04/0900.00288.5088.60-2979-0.20%
2021/04/081289.9500.0089.20129851.22%
2021/04/071889.4400.0089.60189861.82%
2021/04/0600.00887.7086.70-8990-0.81%
2021/04/0100.00286.7087.30-2987-0.20%
2021/03/31288.7000.0086.6029920.20%
2021/03/29289.9000.0089.0021,0100.20%
2021/03/23289.20289.8088.0001,0070.00%
2021/03/22892.1100.0091.0089960.80%
2021/03/19988.7000.0091.4099930.91%
2021/03/18488.38189.0088.0039620.31%
2021/03/172189.001088.3788.00119961.10%
2021/03/16485.381283.8586.00-8945-0.85%
2021/03/1500.00281.4082.90-2923-0.22%
2021/03/12281.2000.0081.2029110.22%
2021/03/0900.00280.0079.50-2911-0.22%
2021/03/0500.001078.5679.00-10910-1.10%
2021/03/0300.00679.8781.20-6914-0.66%
2021/03/0200.00281.7081.70-2909-0.22%
2021/02/2600.00283.7082.30-2910-0.22%
2021/02/241083.80584.0883.1059400.53%
2021/02/23383.73684.0784.10-3943-0.32%
2021/02/221283.80485.1585.5089440.85%
2021/02/1800.00281.9082.70-2961-0.21%
2021/02/17682.151081.8981.60-4960-0.42%
2021/02/05483.0000.0081.8049550.42%
2021/02/0400.00283.2082.80-2962-0.21%
2021/02/031483.741083.0483.1049770.41%
2021/02/02885.26285.2084.1069690.62%
2021/02/01786.43486.3886.1039740.31%
2021/01/29186.80687.7386.50-5974-0.51%
2021/01/281286.69986.5188.3039780.31%
2021/01/27388.23388.1387.5009880.00%
2021/01/261088.0500.0087.70109941.01%
2021/01/251687.63287.5087.90141,0131.38%
2021/01/22486.7000.0086.3041,0140.39%
2021/01/21186.60386.9086.70-21,024-0.20%
2021/01/20187.20586.9086.60-41,033-0.39%
2021/01/19687.70587.8687.2011,0360.10%
2021/01/18387.271087.4686.80-71,049-0.67%
2021/01/151389.871089.4787.9031,0440.29%
2021/01/143291.18490.5890.80281,0232.73%
2021/01/13288.35188.4088.0019980.10%
2021/01/12187.60688.4387.50-51,004-0.50%
2021/01/11388.50888.2888.50-51,013-0.49%
2021/01/0800.00886.8887.90-81,079-0.74%
2021/01/07787.66188.5087.2061,1370.53%
2021/01/06187.70287.2087.60-11,148-0.09%
2021/01/0400.001088.6488.50-101,166-0.86%
2020/12/3100.00690.6390.00-61,158-0.52%
2020/12/30292.10292.5091.5001,1480.00%
2020/12/292691.33291.1090.70241,1332.12%
2020/12/2500.00690.3389.50-61,115-0.54%
2020/12/241090.50689.2590.2041,1050.36%
2020/12/231888.17287.0088.60161,0901.47%
2020/12/221286.83686.3086.2061,0830.55%
2020/12/21286.60587.4286.60-31,082-0.28%
2020/12/18486.80887.7387.00-41,081-0.37%
2020/12/1600.002289.6189.20-221,061-2.07%
2020/12/151290.33489.9590.0081,0470.76%
2020/12/14289.101488.9689.00-121,020-1.18%
2020/12/111490.242489.2888.80-101,015-0.98%
2020/12/1000.00487.8587.50-4976-0.41%
2020/12/093287.5600.0088.00329793.27%
2020/12/081086.4900.0086.50109951.00%
2020/12/071387.822987.8786.90-16991-1.61%
2020/12/04188.20688.3088.20-5984-0.51%
2020/12/03487.40387.5387.4019830.10%
2020/12/02388.37488.1088.10-1979-0.10%
2020/12/01188.10788.1188.00-6977-0.61%
2020/11/302290.87890.0588.00149721.44%
2020/11/271089.46188.9090.0099570.94%
2020/11/2600.001289.0388.50-12951-1.26%
2020/11/252088.47289.0089.00189501.89%
2020/11/24389.433088.5888.00-27943-2.86%
2020/11/23290.6000.0090.0029250.22%
2020/11/2000.004.191.9691.80-4.1979-0.42%
2020/11/191492.1100.0091.40141,0051.39%
2020/11/1800.001790.7590.50-17994-1.71%
2020/11/171191.052190.9990.50-10982-1.02%
2020/11/161193.312093.0292.70-9991-0.91%
2020/11/13994.3900.0093.9099950.90%
2020/11/121094.501294.0093.20-2998-0.20%
2020/11/111996.021096.4295.1099910.91%
2020/11/101196.25295.7095.7099810.92%
2020/11/09895.95495.8596.0049780.41%
2020/11/0600.00394.9794.80-3975-0.31%
2020/11/051094.58495.2594.5069810.61%
2020/11/041194.191394.4293.80-2978-0.20%
2020/11/031796.23996.2295.5089670.83%
2020/11/021297.492298.1196.50-10964-1.04%
2020/10/30196.50697.1396.00-5951-0.53%
2020/10/291495.38796.9097.5079610.73%
2020/10/28595.78494.9095.7019520.10%
2020/10/27193.9000.0093.8019470.11%
2020/10/261395.361097.2494.9039430.32%
2020/10/23698.00297.5097.7049350.43%
2020/10/22197.10698.0797.40-5966-0.52%
2020/10/21497.805497.9198.10-50985-5.08%
2020/10/201497.36597.0497.0099980.90%
2020/10/191198.851398.5698.00-21,000-0.20%
2020/10/1616101.1539101.1497.00-231,001-2.30%
2020/10/1582101.5114103.00104.50689457.19%
2020/10/141796.05495.7595.10139061.43%
2020/10/13494.801694.6894.70-12908-1.32%
2020/10/128100.68299.2099.1069180.65%
2020/10/0833103.6729100.83101.5049220.43%
2020/10/0700.0035103.50103.50-35932-3.75%
2020/10/068104.503103.50105.0059700.52%
2020/10/0519102.134101.25102.00159891.52%
2020/09/3000.0013100.81100.50-131,010-1.29%
2020/09/292103.506103.17102.00-41,078-0.37%
2020/09/2816102.288101.75103.0081,1130.72%
2020/09/258104.0014103.14101.00-61,169-0.51%
2020/09/2411107.7323106.00105.00-121,259-0.95%
2020/09/2300.004107.50107.50-41,349-0.30%
2020/09/2212106.9213107.96107.00-11,366-0.07%
2020/09/2100.0026109.81110.00-261,410-1.84%
2020/09/1814112.2125112.14112.00-111,454-0.76%
2020/09/1724112.251110.50112.50231,4601.58%
2020/09/169111.2228111.16110.00-191,460-1.30%
2020/09/1518111.3934110.22111.00-161,462-1.09%
2020/09/145108.005106.80108.0001,4560.00%
2020/09/1129109.7918107.92105.00111,4730.75%
2020/09/102105.506106.33105.00-41,474-0.27%
2020/09/0919105.5810105.20106.0091,4850.61%
2020/09/0815107.278106.88105.0071,4940.47%
2020/09/071106.005106.90106.00-41,511-0.26%
2020/09/049108.895107.30107.5041,5370.26%
2020/09/034111.505110.50110.00-11,542-0.06%
2020/09/022111.5021111.60110.00-191,554-1.22%
2020/09/0117113.7400.00112.50171,5781.08%
2020/08/3100.007113.07112.00-71,620-0.43%
2020/08/2814113.969112.94113.5051,6380.31%
2020/08/2713114.0830114.02113.00-171,654-1.03%
2020/08/2626118.3821117.55113.5051,6760.30%
2020/08/2544110.8510114.50114.50341,6162.10%
2020/08/242108.008104.50104.50-61,614-0.37%
2020/08/214107.2500.00107.0041,6330.24%
2020/08/206105.1739107.95104.50-331,653-2.00%
2020/08/1966113.087110.29113.00591,7013.47%
2020/08/1800.008109.88109.50-81,763-0.45%
2020/08/1723114.1500.00112.00231,7901.28%
2020/08/1400.0010114.30114.00-101,859-0.54%
2020/08/137115.368114.38114.50-11,986-0.05%
2020/08/1218116.337114.79113.00112,0740.53%
2020/08/114122.003121.17118.0012,0900.05%
2020/08/103120.507122.21122.50-42,106-0.19%
2020/08/0700.0014123.71121.50-142,153-0.65%
2020/08/069125.284123.00123.0052,1620.23%
2020/08/052124.009123.56124.00-72,169-0.32%
2020/08/0413123.8500.00124.00132,2020.59%
2020/08/032120.006119.42119.50-42,276-0.18%
2020/07/316120.502118.50119.5042,3390.17%
2020/07/302119.7500.00118.5022,3750.08%
2020/07/2900.0073118.97120.50-732,410-3.03%
2020/07/2815117.6714113.39119.5012,4230.04%
2020/07/276120.0810118.60115.50-42,435-0.16%
2020/07/242127.0016123.13122.00-142,478-0.56%
2020/07/232124.0000.00123.5022,5030.08%
2020/07/225128.0000.00125.0052,6200.19%
2020/07/214130.0040132.24129.00-362,689-1.34%
2020/07/2043131.7900.00132.50432,6891.60%
2020/07/1700.001128.50128.50-12,683-0.04%
2020/07/162136.2500.00136.0022,7090.07%
2020/07/1500.0012133.75135.50-122,710-0.44%
2020/07/1400.0034132.68133.00-342,737-1.24%
2020/07/139138.675137.30135.5042,7700.14%
2020/07/106134.004131.00132.0022,8130.07%
2020/07/094136.501136.00136.0032,8960.10%
2020/07/0800.004139.25139.00-43,040-0.13%
2020/07/07211137.1521136.90135.001903,0766.18% 大買/鉅額交易
2020/07/069137.788136.25137.0013,1050.03%
2020/07/0321133.2629132.60132.00-83,128-0.26%
2020/07/0238129.253126.50132.00353,0471.15%
2020/07/012119.755118.10120.00-32,976-0.10%
2020/06/3010122.9025122.36118.00-152,966-0.51%
2020/06/2932119.286116.50121.50262,9290.89%
2020/06/242115.2500.00116.5022,8950.07%
2020/06/2300.0026114.46115.00-262,914-0.89%
2020/06/2215115.172112.50115.50132,9160.45%
2020/06/1900.0041115.88113.00-412,919-1.40%
2020/06/1800.0017116.62117.00-172,919-0.58%
2020/06/179116.724116.25117.5052,9110.17%
2020/06/164113.2500.00113.0042,8940.14%
2020/06/154112.003111.17112.0012,9030.03%
2020/06/1200.0011106.50109.50-112,906-0.38%
2020/06/112114.5010113.00112.50-82,902-0.28%
2020/06/101117.003115.67116.00-22,889-0.07%
2020/06/092117.002116.50117.0002,8980.00%
2020/06/082118.2523118.22115.50-212,907-0.72%
2020/06/0566121.7312120.83120.00542,8891.87%
2020/06/047120.2100.00118.5072,8500.25%
2020/06/031118.0000.00118.0012,8390.04%
2020/06/0200.002117.75117.50-22,833-0.07%
2020/06/011117.003118.00117.00-22,826-0.07%
2020/05/2912116.9200.00116.00122,8130.43%
2020/05/281115.5018114.56111.50-172,786-0.61%
2020/05/278119.0054115.54116.00-462,771-1.66%
2020/05/2615122.8041119.74117.50-262,755-0.94%
2020/05/2555119.225117.00121.00502,6851.86%
2020/05/229112.7280111.82110.00-712,617-2.71%
2020/05/2122116.5762115.62114.50-402,589-1.54%
2020/05/2071111.4432109.94112.00392,5201.55%
2020/05/1967104.655102.50106.00622,3992.58%
2020/05/185299.86699.07100.00462,3131.99%
2020/05/15698.905697.9997.80-502,309-2.16%
2020/05/1480100.54999.1897.30712,3513.02%
2020/05/13498.35798.1797.60-32,315-0.13%
2020/05/12698.77799.4098.30-12,325-0.04%
2020/05/119100.931999.8898.90-102,342-0.43%
2020/05/0815108.1355106.21102.00-402,395-1.67%
2020/05/0721102.799102.22103.00122,3350.51%
2020/05/06899.592897.8999.00-202,268-0.88%
2020/05/051698.94797.9797.2092,2240.40%
2020/05/04797.171597.1797.30-82,183-0.37%
2020/04/302499.401699.2498.6082,1680.37%
2020/04/294398.83498.0097.00392,1361.83%
2020/04/283296.971698.1495.70162,0750.77%
2020/04/2729100.185999.0596.60-302,039-1.47%
2020/04/246691.48690.4596.00601,9093.14%
2020/04/23288.002987.5687.30-271,823-1.48%
2020/04/222886.67387.0386.90251,8041.39%
2020/04/21188.703989.4886.20-381,788-2.12%
2020/04/203488.17187.0088.30331,7481.89%
2020/04/17988.871385.6385.40-41,721-0.23%
2020/04/161488.065887.7987.80-441,678-2.62%
2020/04/151688.4828388.2586.60-2671,632-16.35% 大賣/鉅額交易
2020/04/142490.261990.0991.0051,5560.32%
2020/04/132487.9415687.4390.00-1321,454-9.07% 大賣/鉅額交易
2020/04/105778.852379.3982.30341,2882.64%
2020/04/091474.941374.3874.9011,1820.08%
2020/04/0812673.57374.9075.001231,12010.98% 大買/鉅額交易
2020/03/27374.2010373.3970.30-100979-10.21% 大賣/
2020/03/2600.00173.4073.40-1961-0.10%
2020/03/25174.7000.0074.7019560.10%
2020/03/2400.00173.8073.80-1949-0.11%
2020/03/23275.00673.5573.80-4949-0.42%
2020/03/2000.00470.2570.30-4950-0.42%
2020/03/19266.501467.3665.00-12982-1.22%
2020/03/18772.501271.8871.20-5978-0.51%
2020/03/1700.00771.2669.00-7961-0.73%
2020/03/16280.351981.9376.60-17945-1.80%
2020/03/13480.481880.2180.50-14932-1.50%
2020/03/121094.541591.5088.90-5915-0.55%
2020/03/111104.007100.6798.70-6891-0.67%
2020/03/10399.40497.2399.50-1880-0.11%
2020/03/094104.8826101.44100.00-22869-2.53%
2020/03/0610108.5529107.84107.50-19866-2.19%
2020/03/0551111.0230110.68111.50218522.46%
2020/03/0400.004103.00103.00-4835-0.48%
2020/03/038104.6310103.55102.50-2831-0.24%
2020/03/0219102.9519103.24102.5008240.00%
2020/02/2713110.5429108.91106.50-16815-1.96%
2020/02/2613111.387110.79109.5068040.75%
2020/02/2555109.5116108.94109.00397934.92%
2020/02/245114.0037111.73111.50-32783-4.09%
2020/02/2111118.2719116.71116.50-8774-1.03%
2020/02/203119.672117.25120.0017690.13%
2020/02/1910116.4045116.37116.50-35761-4.59%
2020/02/186118.0030119.97117.00-24757-3.17%
2020/02/1774121.4939120.92120.00357384.74%
2020/02/1438112.0420111.13113.50186912.60%
2020/02/1334111.9124111.90110.50106831.46%
2020/02/1223109.2442109.40108.50-19678-2.80%
2020/02/1149108.5962105.65109.50-13645-2.01%
2020/02/107998.642798.29100.00525499.47%
2020/02/071695.4000.0094.30165213.07%
2020/02/0600.00394.2793.70-3533-0.56%
2020/02/051494.72494.3093.60105361.86%
2020/02/04496.582595.7295.70-21531-3.95%
2020/02/034293.741093.3596.40325266.08%
2020/01/311089.91889.1889.0025130.39%
2020/01/302089.161389.0688.7075151.36%
2020/01/20194.50294.3093.60-1507-0.20%
2020/01/1700.00595.5095.00-5510-0.98%
2020/01/16695.4300.0095.5065191.15%
2020/01/1500.002194.6894.60-21526-3.99%
2020/01/141096.45996.4496.4015250.19%
2020/01/132294.78594.2895.00175173.29%
2020/01/10191.301091.8091.30-9510-1.76%
2020/01/091590.4900.0091.30155112.93%
2020/01/08190.50789.5689.00-6517-1.16%
2020/01/07592.121090.7491.00-5512-0.98%
2020/01/06692.87593.2092.3015080.20%
2020/01/03194.701395.9194.70-12503-2.39%
2020/01/022596.33994.9996.20164983.21%
2019/12/311094.9800.0094.70104942.02%
2019/12/30195.50295.4595.20-1497-0.20%
2019/12/27896.001596.1295.70-7497-1.41%
2019/12/261796.31295.3096.00154953.03%
2019/12/25395.1000.0095.1034890.61%
2019/12/2400.00695.0594.20-6487-1.23%
2019/12/23693.57394.4393.6034830.62%
2019/12/2000.00796.0696.00-7472-1.48%
2019/12/19196.30695.8796.30-5472-1.06%
2019/12/181896.173195.7896.00-13473-2.75%
2019/12/17896.70996.8196.70-1462-0.22%
2019/12/163397.181998.1395.70144483.12%
2019/12/134108.8823108.78104.50-19410-4.63%
2019/12/124113.2500.00113.5043921.02%
2019/12/115113.702113.50112.5033950.76%
2019/12/103113.004112.50114.00-1404-0.25%
2019/12/091112.0000.00112.0014430.23%
2019/12/0300.006113.50113.50-6456-1.32%
2019/12/0200.002115.50115.50-2451-0.44%
2019/11/294119.506118.50115.50-2460-0.43%
2019/11/262115.5000.00115.5024870.41%
2019/11/218113.0000.00115.5085101.57%
2019/11/2000.004113.88114.00-4534-0.75%
2019/11/152118.0000.00119.0025450.37%
2019/11/1410115.1000.00114.50105451.83%
2019/11/1300.002115.50116.00-2540-0.37%
2019/11/122120.502121.00120.0005280.00%
2019/11/114125.5000.00121.0045190.77%
2019/11/072131.5000.00131.0025020.40%
2019/11/064133.0000.00131.0045050.79%
2019/11/0500.004135.25133.50-4505-0.79%
2019/11/042132.5000.00133.0025110.39%
2019/10/304130.7500.00131.0045260.76%
2019/10/292132.0000.00131.0025270.38%
2019/10/254134.751134.00133.0035290.57%
2019/10/248135.6300.00135.0085361.49%
2019/10/2310137.7000.00136.50105301.88%
2019/10/172133.0000.00134.0025710.35%
2019/10/162135.0000.00133.0025820.34%
2019/10/141131.5000.00129.5016720.15%
2019/09/182138.5028135.75135.50-26844-3.08%
2019/09/1700.002135.00134.50-2837-0.24%
2019/09/162134.502135.50134.0008360.00%
2019/09/128140.1300.00136.5088320.96%
2019/09/1114139.292137.00140.50128241.46%
2019/09/0900.008128.88130.50-8788-1.01%
2019/09/062132.0014129.00129.00-12786-1.53%
2019/09/052133.5000.00132.5027750.26%
2019/09/034137.252137.00137.0027650.26%
2019/09/024133.7512135.50135.00-8755-1.06%
2019/08/3010136.902136.50134.0087431.08%
2019/08/2927133.206133.83132.50217202.91%
2019/08/286135.004135.00131.5027140.28%
2019/08/2618133.064135.25130.50146962.01%
2019/08/2335134.8925135.68135.00106831.46%
2019/08/224127.006127.83129.00-2655-0.31%
2019/08/214128.0012127.50127.50-8647-1.24%
2019/08/2012129.172131.50127.00106391.56%
2019/08/166129.172127.50127.0046180.65%
2019/08/154132.502128.50128.0026140.33%
2019/08/142135.0000.00134.5026050.33%
2019/08/132138.0000.00137.0026000.33%
2019/08/082140.008138.75139.00-6597-1.00%
2019/08/064131.008142.00141.50-4588-0.68%
2019/08/0510142.6014141.57137.50-4565-0.71%
2019/08/022152.005154.70150.50-3548-0.55%
2019/07/265155.0000.00157.0055160.97%
2019/07/246153.8300.00154.5065001.20%
2019/07/232156.0000.00153.0024930.41%
2019/07/192157.502158.50155.0004690.00%
2019/07/182155.002159.50154.0004490.00%
2019/07/1758159.3320157.50156.50384378.69%
2019/07/1689156.5400.00155.508938123.31%
2019/07/1512146.332142.50145.50103352.98%
2019/07/1200.008144.25142.00-8328-2.44%
2019/07/1114138.936139.17139.5083112.56%
2019/07/1010142.0000.00141.00103013.32%
2019/07/0810131.2020136.35142.00-10261-3.83%
2019/07/0500.002129.50129.50-2188-1.06%
2019/07/0310120.2000.00118.50101506.63%
2019/07/022115.0000.00115.5021381.44%
2019/06/272114.502114.00114.0001340.00%
2019/06/262114.504114.75113.00-2133-1.50%
2019/06/2500.006118.00116.50-6129-4.64%
2019/06/2400.0013118.42118.50-13129-10.02%
2019/06/207120.644120.50120.5031272.35%
2019/06/1816123.5300.00123.501612113.18%
2019/06/1700.002122.50123.00-2117-1.71%
2019/06/142118.0000.00118.5021121.78%
2019/06/1000.009117.00116.50-9112-8.02%
2019/05/312121.0000.00121.0021191.68%
2019/05/2300.006117.50117.50-6127-4.71%
2019/05/2200.002123.00121.00-2129-1.55%
2019/05/2100.004123.00124.00-4128-3.10%
2019/05/1700.0010127.00125.50-10129-7.70%
2019/05/1618133.9400.00130.001812614.21%
2019/05/156131.832131.00130.5041253.20%
2019/05/1400.004127.25131.00-4124-3.21%
2019/05/134129.0000.00129.0041293.08%
2019/05/1000.002128.50129.50-2134-1.48%
2019/05/084131.502132.50131.0021401.42%
2019/05/0200.002132.50135.00-2140-1.42%
2019/04/2900.006132.33132.00-6138-4.34%
2019/04/241132.5000.00132.0011420.70%
2019/04/196130.6700.00131.5061444.14%
2019/04/182131.5000.00129.5021431.39%
2019/04/152131.502130.50131.0001330.00%
2019/04/095134.5000.00134.0051343.73%
2019/04/013132.0000.00131.5031382.16%
2019/03/2700.004133.75131.50-4139-2.87%
2019/03/2016143.9100.00144.001614610.91%
2019/03/1800.002141.50142.00-2150-1.33%
2019/03/1400.0040140.24140.00-40152-26.21%
2019/03/1100.006142.33142.00-6161-3.72%
2019/03/0800.004146.00147.50-4168-2.37%
2019/03/0700.006146.00148.00-6177-3.38%
2019/03/064147.0000.00146.5041852.16%
2019/03/042144.0000.00146.0022090.96%
2019/02/212143.002143.00142.0002250.00%
2019/02/2012140.3800.00140.00122225.40%
2019/02/1800.004141.25140.00-4226-1.76%
2019/02/1400.002142.00140.00-2233-0.85%
2019/02/1100.004139.50140.00-4284-1.41%
2019/01/2400.000129.00130.0003010.00%
2019/01/2300.002130.00130.50-2311-0.64%
2019/01/1618131.892131.50128.50163694.33%
2019/01/0300.008127.50125.00-8408-1.96%
2019/01/0200.004124.75123.50-4419-0.95%
2018/12/2700.002128.50127.50-2445-0.45%
2018/12/2000.002134.00134.00-2495-0.40%
2018/12/194133.5000.00133.5044950.81%
2018/12/182136.002134.50134.0004930.00%
2018/12/1300.002142.00142.00-2494-0.40%
2018/12/064144.008145.13142.50-4486-0.82%
2018/12/0500.002148.00149.00-2483-0.41%
2018/11/302148.0000.00147.5024690.43%
2018/11/2900.004158.25156.50-4461-0.87%
2018/11/2800.002154.00156.00-2453-0.44%
2018/11/2600.004142.75143.50-4432-0.93%
2018/11/2212142.9200.00142.00124252.82%
2018/11/2124144.446145.33144.50184224.26%
2018/10/2500.003146.00145.00-3304-0.99%
2018/10/233139.502.1140.47139.500.92730.32%
2018/10/2200.006134.83136.50-6265-2.26%
2018/10/1900.004136.75136.50-4266-1.50%
2018/10/1800.006133.50133.00-6261-2.29%
2018/10/1726132.9600.00133.00262669.77%
2018/10/1500.002123.00123.50-2253-0.79%
2018/10/124119.2500.00122.0042551.57%
2018/10/0900.0026130.15129.00-26246-10.53%
2018/10/088152.6300.00139.0082353.40%
2018/10/0500.008150.25154.00-8222-3.60%
2018/10/044155.508155.50158.00-4211-1.89%
2018/10/0310149.502150.00155.5081954.08%
2018/09/2500.006139.00140.00-6187-3.21%
2018/09/1928142.3200.00143.002819514.35%
2018/09/0500.002142.50143.00-2240-0.83%
2018/08/2900.0014135.57136.00-14245-5.70%
2018/08/2700.002134.00136.00-2262-0.76%
2018/08/2000.002130.00129.00-2277-0.72%
2018/08/1700.008134.50133.50-8277-2.89%
2018/08/1520137.6500.00136.00202797.16%
2018/08/092146.0000.00146.0023090.65%
2018/08/0300.002140.00140.00-2319-0.63%
2018/08/0100.0012137.50138.00-12357-3.35%
2018/07/3100.006135.33136.50-6361-1.66%
2018/07/2700.002139.00139.00-2373-0.54%
2018/07/1824139.6700.00140.00243826.28%
2018/07/134138.5000.00140.5044001.00%
2018/06/2700.004130.00130.00-4434-0.92%
2018/06/2500.002134.00132.00-2442-0.45%
2018/06/2200.004135.75134.50-4445-0.90%
2018/06/2100.006139.67135.00-6460-1.30%
2018/06/2016141.8800.00140.00164733.38%
2018/06/1500.002147.00146.00-2510-0.39%
2018/06/142149.5000.00149.0025120.39%
2018/05/2300.002142.00139.00-2707-0.28%
2018/05/2200.006142.83140.50-6712-0.84%
2018/05/2100.002143.50146.50-2710-0.28%
2018/05/1800.002136.00136.00-2706-0.28%
2018/05/1700.004137.75134.00-4708-0.56%
2018/05/1616136.472137.50139.00147131.96%
2018/05/152134.0000.00133.5027240.28%
2018/05/117132.937135.29131.5007260.00%
2018/05/092133.502133.00126.5007150.00%
2018/05/032151.502150.00148.5007080.00%
2018/04/1900.002148.00151.50-2850-0.24%
2018/04/162142.0000.00143.0028380.24%
2018/04/1000.0020162.15157.00-20815-2.45%
2018/04/0900.0012166.54165.00-12826-1.45%
2018/03/3000.002168.00166.50-2849-0.24%
2018/03/2900.005164.20161.00-5895-0.56%
2018/03/281163.000.7162.00162.000.39000.04%
2018/03/2712169.671169.50167.50119031.22%
2018/03/261165.001162.50165.0008990.00%
2018/03/232156.503153.17162.50-1897-0.11%
2018/03/226161.4218159.75157.00-12893-1.34%
2018/03/2111169.959169.06170.0028950.22%
2018/03/209169.893172.17169.0068870.68%
2018/03/191190.502188.50187.50-1857-0.12%
2018/03/161189.5000.00191.0018530.12%
2018/03/153185.002189.00189.0018480.12%
2018/03/143183.3300.00185.0038480.35%
2018/03/132178.0000.00181.0028970.22%
2018/03/1212180.8312180.50182.0009010.00%
2018/03/096175.0000.00171.0068810.68%
2018/03/0720172.602174.00168.00189041.99%
2018/03/065168.505170.80171.5009220.00%
2018/03/057163.578163.75161.00-1940-0.11%
2018/03/022171.752166.50169.5009590.00%
2018/03/011160.0000.00162.0019900.10%
2018/02/2700.003162.00162.00-31,105-0.27%
2018/02/265160.403158.83163.0021,1550.17%
2018/02/234159.253157.67158.0011,2230.08%
2018/02/2200.007147.93148.50-71,236-0.57%
2018/02/216149.173144.83150.0031,2650.24%
2018/02/095136.709136.89140.00-41,310-0.31%
2018/02/085145.0000.00145.0051,3680.37%
2018/02/073146.001145.50145.5021,4110.14%
2018/02/067144.5021142.14142.50-141,430-0.98%
2018/02/056152.839152.67153.50-31,473-0.20%
2018/02/023161.504159.38158.00-11,503-0.07%
2018/02/012161.009161.28161.00-71,522-0.46%
2018/01/3121159.3812156.67162.0091,5390.58%
2018/01/305154.4023154.11154.00-181,549-1.16%
2018/01/293156.835157.60156.50-21,577-0.13%
2018/01/263156.671158.00157.5021,6110.12%
2018/01/255158.4012158.71156.50-71,617-0.43%
2018/01/2420163.4013163.42160.5071,6330.43%
2018/01/238161.7513160.69160.00-51,608-0.31%
2018/01/2215160.1725160.64163.00-101,589-0.63%
2018/01/1927153.3122152.16152.5051,5740.32%
2018/01/1824149.273148.67150.00211,5641.34%
2018/01/1720144.383144.83146.00171,5491.10%
2018/01/1600.001140.00140.50-11,541-0.06%
2018/01/123141.8300.00142.0031,5420.19%
2018/01/1100.009138.61139.00-91,550-0.58%
2018/01/1000.0014140.93140.50-141,550-0.90%
2018/01/0900.002143.00144.00-21,557-0.13%
2018/01/0800.002142.50141.50-21,575-0.13%
2018/01/0500.002143.00141.50-21,575-0.13%
2018/01/042144.251142.50143.0011,5770.06%
2018/01/0324144.851143.50144.00231,5771.46%
網傳PChome將倒閉訊息 網家闢謠:運營正常 保留法律追訴權Anue鉅亨-1天前
網家攜手全家 推國內首見跨境電商超取服務Anue鉅亨-2023/10/18
網家 相關文章