南電 (8046)-國泰券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	135.49	0	135.75	136.00	0.1	2,624	0.00%
2025/01/21	0.1	131.64	0	131.00	132.00	0.1	2,575	0.00%
2025/01/20	9.4	132.61	3.7	131.83	132.00	5.8	2,568	0.22%
2025/01/17	3.1	133.52	0	133.00	133.00	3.1	2,561	0.12%
2025/01/16	61.2	137.97	3.2	138.52	138.00	58	2,548	2.28%
2025/01/15	2.4	131.12	8	129.50	130.50	-5.6	2,538	-0.22%
2025/01/14	0.1	124.70	30	125.27	126.00	-29.9	2,511	-1.19%
2025/01/13	119.4	122.68	8	122.75	122.00	111.4	2,504	4.45%	大買/鉅額交易
2025/01/10	0.2	129.39	0	128.00	127.50	0.2	2,484	0.01%
2025/01/09	4.2	128.10	40	128.63	128.00	-35.8	2,501	-1.43%
2025/01/08	12.1	132.93	3	132.00	132.00	9.1	2,464	0.37%
2025/01/07	66.2	137.55	3	136.17	135.50	63.2	2,438	2.59%
2025/01/06	98.5	135.91	0	139.00	139.00	98.5	2,379	4.14%
2025/01/03	0.2	131.18	3	131.00	129.00	-2.8	2,283	-0.12%
2025/01/02	88.3	132.91	0.2	131.26	133.00	88	2,266	3.88%
2024/12/31	59.2	129.10	0	130.00	130.50	59.2	2,178	2.72%
2024/12/30	0.6	123.64	0	122.50	122.50	0.6	2,125	0.03%
2024/12/27	0.1	123.59	8	124.50	124.50	-7.9	2,114	-0.38%
2024/12/26	0.2	120.52	0	121.00	121.50	0.2	2,082	0.01%
2024/12/25	0.3	121.74	0	121.00	122.00	0.3	2,099	0.01%
2024/12/24	708.1	125.90	708	122.15	120.00	0.1	2,080	0.01%	大買/大賣/
2024/12/23	0.2	117.13	0	117.00	117.50	0.2	1,965	0.01%
2024/12/20	0.3	111.40	0	110.50	111.00	0.3	1,912	0.02%
2024/12/19	1	107.52	0	108.00	108.50	1	1,897	0.05%
2024/12/18	78.2	110.33	7.2	109.09	110.00	71	1,933	3.67%
2024/12/17	0.2	109.26	5	108.90	109.00	-4.8	1,945	-0.25%
2024/12/16	9.9	107.75	5	107.00	107.00	4.9	1,960	0.25%
2024/12/13	2.4	104.73	0	105.00	105.00	2.4	1,943	0.12%
2024/12/12	2.1	109.16	0	110.00	109.00	2.1	1,928	0.11%
2024/12/11	1.1	111.15	2	111.50	110.50	-0.9	1,916	-0.05%
2024/12/10	0.5	113.34	0	113.00	112.00	0.5	1,915	0.03%
2024/12/09	2.6	112.66	1	112.50	112.00	1.6	1,933	0.08%
2024/12/06	0.3	116.15	0	115.50	114.00	0.3	1,936	0.02%
2024/12/05	0.5	116.18	0	116.00	114.50	0.5	1,942	0.03%
2024/12/04	6.3	116.99	214.9	115.87	117.00	-208.6	1,959	-10.65%	大賣/鉅額交易
2024/12/03	1.1	115.53	0	115.67	115.50	1.1	2,012	0.05%
2024/12/02	2.6	114.83	0	115.00	113.50	2.6	2,007	0.13%
2024/11/29	1.4	116.61	1	116.50	116.50	0.4	1,984	0.02%
2024/11/28	0.3	117.09	18	117.56	117.00	-17.7	1,995	-0.89%
2024/11/27	2.2	123.10	11	121.41	120.50	-8.8	2,028	-0.43%
2024/11/26	1.3	126.96	0	126.50	128.00	1.3	2,001	0.07%
2024/11/25	0.9	126.72	0	126.50	127.00	0.9	2,016	0.05%
2024/11/22	0.3	126.61	1	125.00	125.00	-0.7	2,045	-0.03%
2024/11/21	1.2	126.10	0	127.00	126.50	1.2	2,075	0.06%
2024/11/20	0.4	126.04	1	126.00	126.00	-0.6	2,142	-0.03%
2024/11/19	0.3	123.72	8	123.00	126.50	-7.7	2,141	-0.36%
2024/11/18	10.5	121.54	4	121.75	124.00	6.5	2,131	0.31%
2024/11/15	1.1	123.07	1	122.00	121.50	0.1	2,124	0.00%
2024/11/14	2.7	121.34	0	122.00	121.00	2.7	2,127	0.13%
2024/11/13	0.5	124.48	0	124.50	124.00	0.5	2,123	0.02%
2024/11/12	32	124.12	1	124.00	124.00	31	2,141	1.45%
2024/11/11	3	126.92	1	127.00	129.00	2	2,134	0.09%
2024/11/08	0.3	131.69	1	129.50	129.50	-0.7	2,155	-0.03%
2024/11/07	15	131.49	1	131.00	132.00	14	2,154	0.65%
2024/11/06	2.5	124.51	11	123.86	124.50	-8.5	2,153	-0.40%
2024/11/05	1.6	127.54	0	127.00	127.50	1.6	2,163	0.07%
2024/11/04	1.2	126.06	11.3	125.47	124.50	-10.1	2,268	-0.44%
2024/11/01	3.6	129.25	0	131.50	131.50	3.6	2,305	0.15%
2024/10/30	0.4	133.01	2	133.50	133.00	-1.6	2,399	-0.07%
2024/10/29	2.4	131.50	22	131.39	130.00	-19.6	2,432	-0.80%
2024/10/28	3.3	136.03	0	135.75	136.00	3.3	2,445	0.14%
2024/10/25	2.2	137.23	2	137.50	136.00	0.2	2,545	0.01%
2024/10/24	1.2	139.85	0	138.00	137.00	1.2	2,585	0.05%
2024/10/23	0.1	140.94	1.1	141.41	140.50	-1	2,613	-0.04%
2024/10/22	3.3	141.17	0	141.00	140.50	3.3	2,631	0.12%
2024/10/21	1.7	138.02	21	138.00	138.00	-19.3	2,608	-0.74%
2024/10/18	0.2	136.52	3	133.50	133.50	-2.8	2,654	-0.10%
2024/10/17	2.1	139.90	0	137.50	136.50	2.1	2,735	0.08%
2024/10/16	11.4	136.73	0	135.50	135.50	11.4	2,964	0.39%
2024/10/15	0.2	137.84	0.1	137.51	137.00	0.1	3,038	0.00%
2024/10/14	0.8	135.70	1	136.00	136.50	-0.2	3,100	-0.01%
2024/10/11	2.4	135.93	3	134.83	134.50	-0.6	3,255	-0.02%
2024/10/09	2.2	136.54	0	136.75	135.00	2.2	3,431	0.06%
2024/10/08	0.3	137.53	0	137.00	136.50	0.3	3,460	0.01%
2024/10/07	1.8	140.72	1	141.50	141.50	0.8	3,480	0.02%
2024/10/04	2.8	137.82	1	136.50	136.50	1.8	3,481	0.05%
2024/10/01	0.1	141.42	13	141.31	141.00	-12.9	3,469	-0.37%
2024/09/30	0.7	142.72	5	142.40	142.50	-4.3	3,486	-0.12%
2024/09/27	14.2	143.43	2	142.50	142.50	12.2	3,532	0.35%
2024/09/26	0.4	140.07	4	139.75	138.50	-3.6	3,541	-0.10%
2024/09/25	1.3	140.55	1	140.50	139.00	0.3	3,567	0.01%
2024/09/24	4.2	138.50	1	138.00	138.00	3.2	3,581	0.09%
2024/09/23	3.8	139.19	0	139.00	140.00	3.8	3,650	0.10%
2024/09/20	4.3	137.80	1	139.00	137.00	3.3	3,711	0.09%
2024/09/19	155.2	135.00	0	135.50	135.00	155.2	3,769	4.12%	大買/鉅額交易
2024/09/18	0.6	134.22	2	133.00	133.00	-1.4	3,834	-0.04%
2024/09/16	1	134.44	1	133.00	133.00	0	3,879	0.00%
2024/09/13	2.3	133.84	14	131.50	134.00	-11.7	3,883	-0.30%
2024/09/12	8.3	127.96	0	127.50	127.50	8.3	3,913	0.21%
2024/09/11	0.3	123.99	1	122.50	123.00	-0.7	3,931	-0.02%
2024/09/10	9.3	122.44	9	122.89	122.00	0.3	3,937	0.01%
2024/09/09	3	124.69	1	125.50	125.50	2	3,939	0.05%
2024/09/06	1.6	127.95	0	128.50	127.50	1.6	3,941	0.04%
2024/09/05	1.4	129.61	3	130.50	128.00	-1.6	3,961	-0.04%
2024/09/04	2.3	131.74	0	131.50	130.00	2.3	3,962	0.06%
2024/09/03	7.3	146.43	2	142.50	142.00	5.3	3,926	0.14%
2024/09/02	0.9	148.17	1	147.50	146.50	-0.1	3,941	0.00%
2024/08/30	0.5	149.00	0	148.50	147.00	0.5	4,008	0.01%
2024/08/29	0.5	146.76	0	147.50	147.00	0.5	4,010	0.01%
2024/08/28	0.3	146.74	0	147.00	145.50	0.3	4,012	0.01%
2024/08/27	0.2	146.16	13	145.73	147.00	-12.8	4,402	-0.29%
2024/08/26	9.8	150.79	7	150.14	149.00	2.8	4,419	0.06%
2024/08/23	0.4	147.04	18.2	145.86	147.00	-17.8	4,616	-0.38%
2024/08/22	10.3	153.86	7	150.21	150.50	3.3	4,657	0.07%
2024/08/21	27.3	148.25	0	149.00	147.50	27.3	4,591	0.59%
2024/08/20	0.4	149.77	0	149.50	148.50	0.4	4,598	0.01%
2024/08/19	0.7	148.25	0	148.50	148.00	0.7	4,629	0.01%
2024/08/16	1.2	149.38	0	149.50	148.50	1.2	4,633	0.03%
2024/08/15	1.2	146.26	1	146.00	146.00	0.2	4,636	0.00%
2024/08/14	1.3	148.34	0	147.50	148.50	1.3	4,632	0.03%
2024/08/13	0.5	146.22	2	145.50	145.00	-1.5	4,636	-0.03%
2024/08/12	1.6	146.16	1.1	147.45	147.50	0.5	4,658	0.01%
2024/08/09	0.5	143.16	0	143.50	141.50	0.5	4,718	0.01%
2024/08/08	0.2	139.64	36	137.75	138.50	-35.8	4,708	-0.76%
2024/08/07	0.6	143.27	4	143.25	143.00	-3.4	4,681	-0.07%
2024/08/06	0.6	137.61	80.4	137.07	140.50	-79.9	4,628	-1.73%
2024/08/05	1.2	141.14	3	142.50	140.50	-1.8	4,505	-0.04%
2024/08/02	2.5	163.05	5	160.60	156.00	-2.5	4,442	-0.06%
2024/08/01	3.2	172.88	1	171.99	169.50	2.2	4,339	0.05%
2024/07/31	1.2	166.95	14	164.50	166.00	-12.8	4,324	-0.30%
2024/07/30	1.4	167.69	34	163.66	170.00	-32.6	4,299	-0.76%
2024/07/29	1.8	175.31	1	173.50	173.50	0.8	4,210	0.02%
2024/07/26	317.5	177.89	2	176.25	178.00	315.5	4,172	7.56%	大買/鉅額交易
2024/07/23	49.8	181.94	4	179.50	181.50	45.8	4,140	1.11%
2024/07/22	47.4	177.21	3.1	179.14	176.50	44.3	4,128	1.07%
2024/07/19	142.2	186.26	9.1	185.66	183.00	133.1	4,112	3.24%	大買/鉅額交易
2024/07/18	5.3	191.05	4	191.63	191.00	1.3	4,196	0.03%
2024/07/17	51.3	194.76	3.2	193.94	195.50	48.1	4,227	1.14%
2024/07/16	3.6	185.76	0.1	185.98	183.50	3.5	4,060	0.09%
2024/07/15	0.7	187.99	3.1	186.39	187.50	-2.4	4,053	-0.06%
2024/07/12	4.4	189.42	27	187.78	189.00	-22.6	4,033	-0.56%
2024/07/11	69.1	185.92	6	186.17	186.50	63.1	3,931	1.61%
2024/07/10	8.4	176.62	0.2	179.98	176.50	8.2	3,790	0.22%
2024/07/09	0.2	180.63	1	179.00	179.00	-0.8	3,798	-0.02%
2024/07/08	1	184.36	0	185.00	184.00	1	3,766	0.03%
2024/07/05	0.4	184.69	2	184.00	183.50	-1.6	3,769	-0.04%
2024/07/04	1.1	183.55	1	184.00	183.50	0.1	3,772	0.00%
2024/07/03	5.5	184.36	0	182.50	181.00	5.5	3,758	0.15%
2024/07/02	0.1	180.72	2	180.00	178.50	-1.9	3,730	-0.05%
2024/07/01	0.7	184.05	2	182.50	182.50	-1.3	3,712	-0.04%
2024/06/28	1.2	188.38	0	187.50	186.00	1.2	3,695	0.03%
2024/06/27	0.3	188.75	3	188.33	186.50	-2.7	3,723	-0.07%
2024/06/26	0.4	188.64	2,996	187.97	188.00	-2,995.6	3,665	-81.72%	大賣/鉅額交易
2024/06/25	2.5	187.88	0	187.00	187.00	2.5	3,625	0.07%
2024/06/24	0.4	194.27	2	192.00	191.50	-1.6	3,537	-0.04%
2024/06/21	5.2	198.00	2	197.50	196.50	3.2	3,462	0.09%
2024/06/20	3.5	199.56	3	199.50	199.50	0.5	3,398	0.01%
2024/06/19	3.2	198.88	3	199.33	198.50	0.2	3,391	0.01%
2024/06/18	0.2	196.97	3	196.50	196.50	-2.8	3,350	-0.08%
2024/06/17	11.8	195.99	3	195.33	195.50	8.8	3,359	0.26%
2024/06/14	6.2	196.09	2	196.25	194.00	4.2	3,378	0.12%
2024/06/13	11.2	193.56	3	193.50	194.00	8.2	3,391	0.24%
2024/06/12	6.1	194.64	1	191.50	191.00	5.1	3,401	0.15%
2024/06/11	2.5	191.05	10	190.70	191.00	-7.5	3,377	-0.22%
2024/06/07	1.2	192.61	3	192.67	194.50	-1.8	3,371	-0.05%
2024/06/06	2.4	190.37	3	191.67	189.50	-0.6	3,358	-0.02%
2024/06/05	8.4	193.34	8	193.62	191.00	0.4	3,350	0.01%
2024/06/04	1.1	197.07	1	198.00	197.00	0.1	3,341	0.00%
2024/06/03	6.5	200.49	35	196.70	197.00	-28.5	3,348	-0.85%
2024/05/31	2.1	200.70	9	200.06	195.50	-6.8	3,320	-0.21%
2024/05/30	1.2	203.34	10	203.65	202.50	-8.8	2,957	-0.30%
2024/05/29	23.2	211.06	11	210.05	207.00	12.2	2,959	0.41%
2024/05/28	5.1	197.14	1	189.50	202.00	4.1	2,753	0.15%
2024/05/27	2.2	186.78	1	187.50	188.50	1.2	2,731	0.04%
2024/05/24	0.1	186.93	0	187.50	186.00	0.1	2,812	0.01%
2024/05/23	1.2	188.71	1	188.06	189.00	0.2	2,818	0.01%
2024/05/22	2.1	187.95	0	187.50	188.00	2.1	2,806	0.07%
2024/05/21	0.1	184.94	0	185.00	183.50	0.1	2,836	0.00%
2024/05/20	0.6	188.81	1	187.00	187.00	-0.4	2,844	-0.01%
2024/05/17	0.2	192.28	1	192.00	190.00	-0.8	2,858	-0.03%
2024/05/16	2.3	193.31	23	192.48	193.50	-20.7	2,900	-0.71%
2024/05/15	50.3	188.00	110	184.49	191.00	-59.7	2,889	-2.07%	大賣/
2024/05/14	0.2	189.99	254	189.14	190.00	-253.8	2,847	-8.91%	大賣/鉅額交易
2024/05/13	7.7	190.35	201	189.67	190.50	-193.3	2,844	-6.80%	大賣/鉅額交易
2024/05/10	1.3	187.94	0	188.50	190.00	1.3	2,841	0.05%
2024/05/09	1.2	187.23	2	187.75	186.50	-0.8	2,839	-0.03%
2024/05/08	3.2	188.07	0	188.00	189.00	3.2	2,854	0.11%
2024/05/07	0.2	183.82	4	185.50	186.00	-3.8	2,866	-0.13%
2024/05/06	7.2	181.75	4	182.63	185.00	3.2	2,875	0.11%
2024/05/03	2.4	187.68	10	184.00	184.50	-7.6	2,850	-0.27%
2024/05/02	0.4	184.35	4	182.13	182.50	-3.6	2,859	-0.13%
2024/04/30	0.8	189.32	0	189.00	187.00	0.8	2,855	0.03%
2024/04/29	0.9	189.46	0	189.17	190.50	0.9	2,864	0.03%
2024/04/26	0.5	188.70	0	188.50	188.00	0.5	2,872	0.02%
2024/04/25	0.3	189.42	14.1	188.40	188.00	-13.8	2,880	-0.48%
2024/04/24	5.3	193.41	280	191.96	194.50	-274.7	2,849	-9.64%	大賣/鉅額交易
2024/04/23	6.2	183.05	4	180.50	185.00	2.2	2,742	0.08%
2024/04/22	1.9	174.94	0	176.50	174.50	1.9	2,657	0.07%
2024/04/19	12.3	172.83	1	171.50	171.50	11.3	2,634	0.43%
2024/04/18	0.3	181.11	1	179.00	179.00	-0.7	2,557	-0.03%
2024/04/17	6.3	183.41	1	181.50	181.50	5.3	2,527	0.21%
2024/04/16	0.4	184.75	2	185.25	185.00	-1.6	2,493	-0.06%
2024/04/15	1.1	192.74	3	191.83	190.50	-1.9	2,500	-0.08%
2024/04/12	0.3	200.72	0	200.50	199.00	0.3	2,528	0.01%
2024/04/11	0.2	201.62	1.2	199.83	199.50	-1	2,601	-0.04%
2024/04/10	0.1	206.91	2	203.25	203.00	-1.9	2,740	-0.07%
2024/04/09	1.1	206.53	125	206.32	206.50	-123.9	2,765	-4.48%	大賣/鉅額交易
2024/04/08	1.6	207.14	27	206.39	206.50	-25.4	2,794	-0.91%
2024/04/03	0.3	209.51	143	209.46	209.00	-142.7	2,805	-5.09%	大賣/鉅額交易
2024/04/02	0.1	209.02	76	208.45	208.00	-75.9	2,809	-2.70%
2024/04/01	5.8	208.93	0	209.50	209.50	5.8	2,812	0.21%
2024/03/29	1.3	200.64	0	201.00	200.50	1.3	2,785	0.05%
2024/03/28	0.5	199.94	3	198.33	198.00	-2.5	2,778	-0.09%
2024/03/27	0.4	202.50	74	202.01	202.00	-73.6	2,823	-2.61%
2024/03/26	0.4	207.84	72	207.50	204.00	-71.6	2,872	-2.49%
2024/03/25	0.6	209.80	23	209.87	208.50	-22.4	2,937	-0.76%
2024/03/22	12.4	212.79	1	211.00	211.00	11.4	2,996	0.38%
2024/03/21	2.1	214.13	3	213.00	212.00	-0.9	3,036	-0.03%
2024/03/20	76.3	213.05	6	212.50	212.50	70.3	3,096	2.27%
2024/03/19	1.2	211.36	32	210.88	211.50	-30.8	3,104	-0.99%
2024/03/18	2.7	208.75	1	207.50	211.00	1.7	3,115	0.06%
2024/03/15	0.3	203.02	56.5	202.22	202.00	-56.2	3,110	-1.81%
2024/03/14	1.5	204.58	169	204.19	206.00	-167.5	3,108	-5.39%	大賣/鉅額交易
2024/03/13	1.2	205.63	94	205.03	203.00	-92.8	3,126	-2.97%
2024/03/12	1.3	209.03	1	209.00	209.00	0.3	3,128	0.01%
2024/03/11	1.5	207.18	0	207.50	207.50	1.5	3,199	0.05%
2024/03/08	4.2	206.82	0	206.50	206.50	4.2	3,322	0.13%
2024/03/07	0.3	205.35	1.1	203.68	203.50	-0.8	3,378	-0.02%
2024/03/06	0.7	207.34	202	207.40	206.00	-201.3	3,388	-5.94%	大賣/鉅額交易
2024/03/05	0.5	211.81	0	211.50	210.00	0.5	3,400	0.02%
2024/03/04	0.6	209.84	101	209.78	209.00	-100.4	3,442	-2.92%	大賣/
2024/03/01	1.6	211.16	356	211.19	210.50	-354.4	3,459	-10.24%	大賣/鉅額交易
2024/02/29	0.5	209.47	0.2	209.13	211.50	0.4	3,458	0.01%
2024/02/27	1.2	211.22	83.2	210.49	210.50	-82	3,424	-2.39%
2024/02/26	2.1	222.08	0	222.00	221.00	2.1	3,357	0.06%
2024/02/23	0.3	224.25	4	221.75	221.50	-3.7	3,390	-0.11%
2024/02/22	1.2	225.59	3.1	225.85	225.00	-1.9	3,425	-0.06%
2024/02/21	2.2	228.27	0	228.50	228.00	2.2	3,411	0.06%
2024/02/20	1.3	230.48	12.4	229.81	229.50	-11.1	3,414	-0.33%
2024/02/19	21.3	231.57	1	228.00	230.50	20.3	3,454	0.59%
2024/02/16	3.3	227.60	2	225.00	228.00	1.3	3,462	0.04%
2024/02/15	18.3	223.02	2	221.75	224.50	16.3	3,465	0.47%
2024/02/05	2	226.27	6	224.67	225.50	-4	3,451	-0.11%
2024/02/02	0.2	227.20	3	227.50	227.50	-2.8	3,491	-0.08%
2024/02/01	1.2	226.42	3	226.50	226.50	-1.8	3,533	-0.05%
2024/01/31	1.2	227.61	2.1	227.52	227.00	-0.9	3,579	-0.03%