• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221279.0020280.90280.50-194,652-0.41%
2025/01/1745271.5636272.96272.0094,7900.19%
2025/01/162279.72142.1276.44277.00-1404,845-2.89% 大賣/鉅額交易
2025/01/1520276.5524270.54276.00-44,834-0.08%
2025/01/1417263.3500.00264.50174,7910.35%
2025/01/1320264.637268.92262.50134,8740.27%
2025/01/1019273.6620274.90273.00-14,977-0.02%
2025/01/0910272.501272.53271.0095,0040.18%
2025/01/081276.0000.00277.0015,0230.02%
2025/01/07127278.072277.25277.001255,0512.47% 大買/鉅額交易
2025/01/0615274.5320270.00274.50-55,073-0.10%
2025/01/039267.069268.61265.5005,0610.00%
2025/01/0220.2266.732264.00263.0018.25,1260.36%
2024/12/31105267.5511266.50273.00945,2201.80% 大買/
2024/12/306268.1779271.58270.50-735,249-1.39%
2024/12/273272.331272.00271.0025,2660.04%
2024/12/267.3271.021271.00271.506.35,3950.12%
2024/12/2525271.8010271.40273.00155,4660.27%
2024/12/243278.33419275.76275.50-4165,492-7.57% 大賣/鉅額交易
2024/12/2362273.1800.00273.00625,4911.13%
2024/12/200271.006271.25267.00-65,602-0.11%
2024/12/19171272.863271.00274.001685,6312.98% 大買/鉅額交易
2024/12/18119266.261260.00266.001185,6352.09% 大買/鉅額交易
2024/12/171260.0100.00260.5015,6210.02%
2024/12/160.3257.94392258.28256.00-391.75,659-6.92% 大賣/鉅額交易
2024/12/1346264.16300264.39266.50-2545,571-4.56% 大賣/鉅額交易
2024/12/12650.3258.09316.1258.11256.50334.25,5006.08% 大買/大賣/鉅額交易
2024/12/11124267.589266.39266.001155,3832.14% 大買/鉅額交易
2024/12/102.1265.503269.00266.00-0.95,387-0.02%
2024/12/092.1267.15130268.33268.00-127.95,380-2.38% 大賣/鉅額交易
2024/12/061,992.4269.44147268.76266.001,845.45,32434.66% 大買/大賣/鉅額交易
2024/12/05200284.2447284.52283.001535,1622.96% 大買/鉅額交易
2024/12/0432.1283.9011282.82282.0021.15,2080.40%
2024/12/0325291.8222286.11286.0035,2390.06%
2024/12/0211285.9500.00286.00115,2070.21%
2024/11/29471281.361283.00281.004705,2308.99% 大買/鉅額交易
2024/11/287285.005281.50281.5025,2850.04%
2024/11/275285.0000.00283.0055,3700.09%
2024/11/26258290.062290.50290.002565,4134.73% 大買/鉅額交易
2024/11/25257297.88141298.14298.501165,3922.15% 大買/大賣/鉅額交易
2024/11/22195291.101292.00291.501945,3773.61% 大買/鉅額交易
2024/11/21450285.5700.00285.504505,4828.21% 大買/鉅額交易
2024/11/20211291.8830287.95288.001815,6653.19% 大買/鉅額交易
2024/11/19139287.821285.69291.501385,6482.44% 大買/鉅額交易
2024/11/18150288.587288.07285.501435,6802.52% 大買/鉅額交易
2024/11/15490286.901289.00290.004895,7118.56% 大買/鉅額交易
2024/11/143.8276.54141275.26275.00-137.25,802-2.36% 大賣/鉅額交易
2024/11/131289.4800.00287.0015,7840.02%
2024/11/12934291.0061290.16290.008735,94214.69% 大買/鉅額交易
2024/11/11976297.703298.33300.009735,88916.52% 大買/鉅額交易
2024/11/08865296.3200.00294.008655,90314.65% 大買/鉅額交易
2024/11/07563.3291.9269294.51300.00494.35,9578.30% 大買/鉅額交易
2024/11/06251302.033305.00305.002485,8204.26% 大買/鉅額交易
2024/11/051301.503302.67302.50-25,910-0.03%
2024/11/043304.501298.05304.0026,0100.03%
2024/11/01862291.6654290.98292.008086,03713.38% 大買/鉅額交易
2024/10/30531304.511303.02306.005306,0618.74% 大買/鉅額交易
2024/10/29173298.6273295.78302.001006,0811.64% 大買/
2024/10/28173300.6000.00298.001736,0892.84% 大買/鉅額交易
2024/10/2537300.180.1300.50300.0036.96,1680.60%
2024/10/2412307.5437309.23303.00-256,217-0.40%
2024/10/233315.67231315.05314.00-2286,310-3.61% 大賣/鉅額交易
2024/10/2268311.7100.00313.00686,2601.09%
2024/10/2136310.836318.08306.00306,3120.48%
2024/10/1838316.8415318.33319.00236,2390.37%
2024/10/1746313.841,606305.64313.00-1,5606,180-25.24% 大賣/鉅額交易
2024/10/165305.504305.00305.0016,0750.02%
2024/10/153306.332305.00306.0016,0510.02%
2024/10/145304.50201304.21304.00-1966,036-3.25% 大賣/鉅額交易
2024/10/115308.800306.75309.0056,0450.08%
2024/10/0900.00245299.17300.50-2456,110-4.01% 大賣/鉅額交易
2024/10/0800.007303.21303.50-76,122-0.11%
2024/10/07242308.5116308.56303.502266,1033.70% 大買/鉅額交易
2024/10/04523298.4500.00300.005236,0858.59% 大買/鉅額交易
2024/10/012298.508.2295.46298.00-6.26,110-0.10%
2024/09/3038294.344292.25293.00346,1560.55%
2024/09/2732298.771296.00295.00316,2280.50%
2024/09/260.1306.619.4307.09305.00-9.36,392-0.15%
2024/09/2531320.6640313.58310.50-96,401-0.14%
2024/09/2431319.00211314.48316.00-1806,458-2.79% 大賣/鉅額交易
2024/09/23100309.09194309.28311.00-946,463-1.45% 大賣/
2024/09/2018307.285311.00311.00136,4390.20%
2024/09/192295.0000.00300.0026,4020.03%
2024/09/1869300.2425300.60297.50446,4100.69%
2024/09/1686292.221294.00294.00856,4271.32%
2024/09/1330288.9218286.14291.00126,4350.19%
2024/09/124288.63120291.22288.00-1166,436-1.80% 大賣/鉅額交易
2024/09/1135286.063286.00286.50326,4740.49%
2024/09/1041283.54119285.00281.50-786,486-1.20% 大賣/
2024/09/09272282.8364281.57282.502086,5163.19% 大買/鉅額交易
2024/09/06268288.1413287.58287.502556,6223.85% 大買/鉅額交易
2024/09/0566289.36236291.69284.00-1706,790-2.50% 大賣/鉅額交易
2024/09/0470292.24103291.44292.00-336,896-0.48% 大賣/
2024/09/0322299.4815300.00299.0076,8640.10%
2024/09/0240303.5966299.94300.00-266,877-0.38%
2024/08/3012309.2568308.94305.00-566,854-0.82%
2024/08/29179306.5818305.31304.001616,7612.38% 大買/鉅額交易
2024/08/284299.50121299.74303.00-1176,670-1.75% 大賣/鉅額交易
2024/08/2712300.0865.1298.85301.00-53.16,719-0.79%
2024/08/261.1296.77556298.47296.00-554.96,733-8.24% 大賣/鉅額交易
2024/08/2319300.8232300.58302.00-136,789-0.19%
2024/08/22474297.03331298.10298.501436,7022.13% 大買/大賣/鉅額交易
2024/08/2114281.82109281.72284.00-956,528-1.46% 大賣/
2024/08/2000.00777281.72281.50-7776,546-11.87% 大賣/鉅額交易
2024/08/1911280.0923281.50281.50-126,650-0.18%
2024/08/1672293.56149290.43286.50-776,658-1.16% 大賣/
2024/08/1520286.503286.67286.00176,4660.26%
2024/08/1468288.67399.3286.91284.00-331.36,366-5.20% 大賣/鉅額交易
2024/08/1379.3283.58586.2282.76281.50-5076,210-8.16% 大賣/鉅額交易
2024/08/1221280.07348280.09282.00-3276,251-5.23% 大賣/鉅額交易
2024/08/09188.2280.83880.3281.10283.00-6926,217-11.13% 大買/大賣/鉅額交易
2024/08/0818261.25638.5261.31261.50-620.56,152-10.09% 大賣/鉅額交易
2024/08/0788.1254.2440258.23260.0048.16,2720.77%
2024/08/06144.3242.6533240.85239.50111.36,1731.80% 大買/鉅額交易
2024/08/0599.4241.6422247.09241.5077.46,0961.27%
2024/08/0222271.95188.1270.13268.00-166.16,103-2.72% 大賣/鉅額交易
2024/08/01201.2269.0517269.03272.00184.26,0083.07% 大買/鉅額交易
2024/07/3177270.159268.44269.50686,0091.13%
2024/07/3028257.2528263.68268.0005,9980.00%
2024/07/2919269.2927267.46266.50-86,010-0.13%
2024/07/2679259.82175265.79263.00-966,029-1.59% 大賣/
2024/07/234.3252.1233250.24254.50-28.85,982-0.48%
2024/07/2242.2243.8449243.89245.00-6.86,140-0.11%
2024/07/192262.500265.00262.0026,2110.03%
2024/07/1825.1264.9494265.95264.50-68.96,262-1.10%
2024/07/1747273.4042272.01274.5056,2800.08%
2024/07/1622268.41222269.25272.00-2006,344-3.15% 大賣/鉅額交易
2024/07/152266.009265.56268.00-76,436-0.11%
2024/07/1245271.92358271.68270.50-3136,538-4.79% 大賣/鉅額交易
2024/07/11138278.05553278.02279.00-4156,626-6.26% 大買/大賣/鉅額交易
2024/07/101265.5013269.46266.50-126,577-0.18%
2024/07/0944267.229263.67270.00356,5930.53%
2024/07/084260.75373.8263.74263.00-369.86,611-5.59% 大賣/鉅額交易
2024/07/05545269.93281271.09271.002646,5774.01% 大買/大賣/鉅額交易
2024/07/046276.08113274.21275.00-1076,591-1.62% 大賣/鉅額交易
2024/07/03134272.23303271.02275.00-1696,561-2.58% 大買/大賣/鉅額交易
2024/07/021,706264.9797.1262.30261.501,608.96,42825.03% 大買/鉅額交易
2024/07/01774249.867249.36249.507676,26812.24% 大買/鉅額交易
2024/06/289251.5035.1253.87252.00-26.16,249-0.42%
2024/06/27200247.869.5245.60250.50190.56,1543.10% 大買/鉅額交易
2024/06/26113240.692.1240.11239.50110.96,0841.82% 大買/鉅額交易
2024/06/25179235.288.7236.40234.00170.36,0962.79% 大買/鉅額交易
2024/06/247234.713234.67234.0046,0850.07%
2024/06/2150240.54401242.17239.50-3516,114-5.74% 大賣/鉅額交易
2024/06/2088239.876.7240.65241.5081.36,1011.33%
2024/06/1976239.861239.00238.50756,1851.21%
2024/06/18515239.09163238.76239.003526,1955.68% 大買/大賣/鉅額交易
2024/06/171247.979.1244.40246.00-8.16,151-0.13%
2024/06/141,896249.032.7249.57250.001,893.36,15230.77% 大買/鉅額交易
2024/06/131251.00386.5245.91246.50-385.56,150-6.27% 大賣/鉅額交易
2024/06/12105242.3236.1238.76243.0068.96,0611.14% 大買/
2024/06/1140231.15536231.33232.50-4965,905-8.40% 大賣/鉅額交易
2024/06/076.2214.98518214.37215.00-511.95,799-8.83% 大賣/鉅額交易
2024/06/0619.4215.7115.5218.34215.003.95,8610.07%
2024/06/0524217.2112216.50215.50125,9410.20%
2024/06/0487222.01200219.87218.50-1136,259-1.81% 大賣/鉅額交易
2024/06/032220.0038219.20221.50-366,340-0.57%
2024/05/315222.107221.43219.50-26,432-0.03%
2024/05/303224.332219.75220.0016,4240.02%
2024/05/29155233.1130234.42227.001256,4881.93% 大買/鉅額交易
2024/05/2864227.5530227.50229.50346,5580.52%
2024/05/27218225.978226.75226.002106,8303.07% 大買/鉅額交易
2024/05/241.1225.0729226.19227.00-286,874-0.41%
2024/05/23507224.45183.1222.51225.50323.96,9334.67% 大買/大賣/鉅額交易
2024/05/229217.4419216.53216.50-106,831-0.15%
2024/05/211211.002211.00210.50-16,826-0.01%
2024/05/203212.503211.50212.5006,9210.00%
2024/05/1717.2210.05300.1209.41209.00-282.96,992-4.05% 大賣/鉅額交易
2024/05/163.1215.07250213.78210.50-246.97,020-3.52% 大賣/鉅額交易
2024/05/152.3218.37662216.89217.00-659.77,038-9.37% 大賣/鉅額交易
2024/05/142.8213.06922213.64214.00-919.27,213-12.74% 大賣/鉅額交易
2024/05/1366218.0912.4214.29219.0053.77,2010.75%
2024/05/104209.752208.25210.5027,1300.03%
2024/05/092210.507211.57208.00-57,297-0.07%
2024/05/086.5209.94389209.36209.50-382.57,447-5.14% 大賣/鉅額交易
2024/05/0710.2213.96190.2216.93217.00-1807,477-2.41% 大賣/鉅額交易
2024/05/063219.67693220.09218.00-6907,669-9.00% 大賣/鉅額交易
2024/05/038219.568219.38217.5008,1480.00%
2024/05/0258.3216.62131215.66216.00-72.88,247-0.88% 大賣/
2024/04/305.3210.2412213.83210.00-6.88,213-0.08%
2024/04/299220.8412221.13220.50-38,180-0.04%
2024/04/269229.001,349228.49227.50-1,3408,103-16.54% 大賣/鉅額交易
2024/04/2543215.94254220.19216.50-2118,015-2.63% 大賣/鉅額交易
2024/04/24102211.442211.25209.001007,9061.26% 大買/
2024/04/232.2208.821213.00208.001.27,9100.02%
2024/04/2215.6205.1185.1208.95207.00-69.57,885-0.88%
2024/04/1912.4218.9754218.90215.00-41.67,795-0.53%
2024/04/18111.1226.891,683226.21225.50-1,571.97,695-20.43% 大買/大賣/鉅額交易
2024/04/176.3228.661,161228.82229.00-1,154.77,574-15.25% 大賣/鉅額交易
2024/04/166239.323236.00237.0037,5000.04%
2024/04/153242.8313.2241.24241.00-10.27,467-0.14%
2024/04/1215242.5021240.07245.00-67,483-0.08%
2024/04/113239.170240.00242.0037,4310.04%
2024/04/10174.2238.931.1240.45240.001737,3912.34% 大買/鉅額交易
2024/04/092228.506228.50231.00-47,358-0.05%
2024/04/0822.2233.2700.00232.0022.27,3480.30%
2024/04/030.1226.39303224.99227.00-302.97,334-4.13% 大賣/鉅額交易
2024/04/023.1229.6600.00230.003.17,3250.04%
2024/04/012232.009231.00231.50-77,508-0.09%
2024/03/29102.1228.981235.50229.00101.17,5561.34% 大買/鉅額交易
2024/03/2824.1227.332229.75227.0022.17,6240.29%
2024/03/27130.1228.621230.50228.00129.17,9241.63% 大買/鉅額交易
2024/03/261235.505230.40229.50-47,926-0.05%
2024/03/256238.337234.57237.00-17,892-0.01%
2024/03/225234.009.2234.33236.50-4.27,858-0.05%
2024/03/2100.00102237.50236.50-1027,785-1.31% 大賣/鉅額交易
2024/03/201238.501239.00238.5007,9130.00%
2024/03/192240.005240.30239.50-37,963-0.04%
2024/03/1827.1243.420.5242.50244.5026.67,9340.34%
2024/03/151239.004235.38234.00-37,914-0.04%
2024/03/1412235.9200.00235.50127,9000.15%
2024/03/136230.9217232.06230.50-117,846-0.14%
2024/03/12212235.927229.43236.002057,7932.63% 大買/鉅額交易
2024/03/11158228.024222.25229.501547,7221.99% 大買/鉅額交易
2024/03/0826.5229.2752.2225.25222.50-25.77,635-0.34%
2024/03/0799.2239.24118.5239.43240.00-19.37,314-0.26% 大賣/
2024/03/06223242.2039241.59241.001847,2642.53% 大買/鉅額交易
2024/03/0532243.237.4241.19241.0024.77,2590.34%
2024/03/042252.25201247.72246.50-1997,191-2.77% 大賣/鉅額交易
2024/03/0139249.4510247.00253.00297,1090.41%
2024/02/29151238.8713.1240.06246.00137.96,9481.99% 大買/鉅額交易
2024/02/2730227.973232.17230.00276,6640.41%
2024/02/26450.2222.3669225.99223.50381.26,5905.78% 大買/鉅額交易
2024/02/23906232.9638232.63231.508686,50513.34% 大買/鉅額交易
2024/02/228231.63322.3230.84233.00-314.36,498-4.84% 大賣/鉅額交易
2024/02/21162.1231.0926.2231.00232.00135.96,4892.09% 大買/鉅額交易
2024/02/20119.3225.5279225.46228.5040.36,4460.62% 大買/
2024/02/1923221.8528223.59223.00-56,536-0.08%
2024/02/1615228.007226.50226.0086,5770.12%
2024/02/152227.50657.1227.39229.00-655.16,481-10.11% 大賣/鉅額交易
2024/02/05360.8217.071.7216.39217.00359.16,2785.72% 大買/鉅額交易
2024/02/02381214.6722215.23214.003596,2235.77% 大買/鉅額交易
2024/02/01180.8212.4322.1214.37213.50158.66,1682.57% 大買/鉅額交易
2024/01/31142216.4784.7209.98208.0057.36,0500.95% 大買/
2024/01/30155.1212.3612211.67212.001435,9852.39% 大買/鉅額交易
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－15天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－20天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－20天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章