南茂 (8150)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
80.9
漲跌
▼3.0
漲幅
-3.58%
成交量
23,359張
產業
上市半導體類股
1004人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/15	10.3	81.60	20	81.85	80.90	-9.7	30,500	-0.03%
2026/05/14	13.6	84.38	0	0.00	83.90	13.6	30,342	0.04%
2026/05/13	20.4	87.30	13	86.62	85.50	7.4	30,056	0.02%
2026/05/12	289.5	86.88	26	87.50	87.00	263.5	30,086	0.88%	大買/鉅額交易
2026/05/11	24.2	92.67	41.4	93.34	91.00	-17.2	29,924	-0.06%
2026/05/08	62.8	92.79	53	92.56	92.70	9.8	29,588	0.03%
2026/05/07	10.1	92.11	1,764	94.94	98.10	-1,754	28,507	-6.15%	大賣/鉅額交易
2026/05/06	316	91.46	71	90.04	89.20	245	27,739	0.88%	大買/鉅額交易
2026/05/05	217	81.68	141	84.09	84.10	76	27,221	0.28%	大買/大賣/
2026/05/04	45	73.88	8	76.04	76.50	37	27,569	0.13%
2026/04/30	33	71.05	18	71.70	69.80	15	27,775	0.05%
2026/04/29	0.1	67.10	8	67.13	67.00	-7.9	27,944	-0.03%
2026/04/28	1.1	67.82	0	0.00	68.30	1.1	28,895	0.00%
2026/04/27	7	65.96	2	66.95	67.80	5	30,216	0.02%
2026/04/24	46	70.08	123	69.99	69.80	-77	32,677	-0.24%	大賣/
2026/04/23	15	76.26	72	77.38	71.90	-57	33,360	-0.17%
2026/04/22	1,400	78.56	84	78.28	79.80	1,316	33,423	3.94%	大買/鉅額交易
2026/04/21	15	71.21	65	72.40	74.10	-50	32,342	-0.15%
2026/04/20	58	68.34	13	67.73	67.40	45	33,325	0.14%
2026/04/17	19	71.56	19	70.26	67.30	0	35,526	0.00%
2026/04/16	229	73.24	20	72.20	73.70	209	35,594	0.59%	大買/鉅額交易
2026/04/15	150	66.92	88	63.92	67.00	62	35,341	0.18%	大買/
2026/04/14	7	63.14	101	62.83	63.00	-94	35,779	-0.26%	大賣/
2026/04/13	400	62.82	1.1	62.05	62.90	398.9	36,571	1.09%	大買/鉅額交易
2026/04/10	149	62.15	0.5	61.30	61.40	148.5	37,439	0.40%	大買/鉅額交易
2026/04/09	3.5	60.36	4	60.90	60.40	-0.5	37,722	0.00%
2026/04/08	157.1	60.69	1	58.90	60.90	156.1	38,299	0.41%	大買/鉅額交易
2026/04/07	9	58.50	22	58.66	57.00	-13	38,672	-0.03%
2026/04/02	433	56.50	11	56.55	56.70	422	39,086	1.08%	大買/鉅額交易
2026/04/01	43	55.58	0	0.00	55.50	43	39,758	0.11%
2026/03/31	0	0.00	18	53.71	53.60	-18	39,840	-0.05%
2026/03/30	6.1	55.98	20	55.65	56.50	-13.9	39,888	-0.03%
2026/03/27	5	55.10	20	55.51	56.30	-15	40,163	-0.04%
2026/03/25	4	59.40	0	0.00	59.10	4	40,581	0.01%
2026/03/24	1.1	57.34	3	56.97	57.10	-1.9	40,665	0.00%
2026/03/23	1.2	58.96	67	58.62	58.30	-65.8	40,730	-0.16%
2026/03/20	25.1	64.04	28	62.73	62.50	-2.9	40,838	-0.01%
2026/03/19	3.1	63.54	12	63.92	63.40	-8.9	41,010	-0.02%
2026/03/18	4	64.50	49	64.46	64.60	-45	41,154	-0.11%
2026/03/17	23.1	64.06	8	64.59	64.40	15.1	41,507	0.04%
2026/03/16	75	62.01	1	62.10	61.90	74	42,155	0.18%
2026/03/13	7	60.37	2	60.50	60.50	5	42,622	0.01%
2026/03/12	31	61.66	6	61.65	61.10	25	42,741	0.06%
2026/03/11	94	63.37	1	63.60	63.40	93	42,766	0.22%
2026/03/10	1	61.00	0	0.00	59.80	1	43,124	0.00%
2026/03/09	6.1	56.47	105	56.64	58.40	-98.9	43,299	-0.23%	大賣/
2026/03/06	0	0.00	2	61.30	61.90	-2	43,367	0.00%
2026/03/05	10	62.39	34	62.13	62.00	-24	43,268	-0.06%
2026/03/04	31.1	59.39	12	57.85	58.10	19.1	43,184	0.04%
2026/03/03	29.2	68.01	16	63.92	61.90	13.2	43,168	0.03%
2026/03/02	67.1	69.39	160	68.24	67.90	-92.9	42,425	-0.22%	大賣/
2026/02/26	80	69.60	332	69.32	71.50	-252	41,540	-0.61%	大賣/鉅額交易
2026/02/25	148	64.98	1,014	64.98	65.00	-866	39,985	-2.17%	大買/大賣/鉅額交易
2026/02/24	321	58.98	13.3	58.07	59.10	307.7	39,857	0.77%	大買/鉅額交易
2026/02/23	1,010	54.85	905	55.03	55.40	105	40,300	0.26%	大買/大賣/鉅額交易
2026/02/11	0	0.00	25	53.48	53.40	-25	40,912	-0.06%
2026/02/10	7	53.54	2	53.90	53.00	5	42,582	0.01%
2026/02/09	25	53.34	2	54.60	53.60	23	44,989	0.05%
2026/02/06	9	52.31	42	52.23	52.00	-33	45,532	-0.07%
2026/02/05	0	0.00	31	53.57	53.10	-31	46,118	-0.07%
2026/02/04	6.1	57.03	1	56.10	56.30	5.1	46,690	0.01%
2026/02/03	11	58.39	174	58.86	56.30	-163	46,796	-0.35%	大賣/鉅額交易
2026/02/02	5	57.10	5	57.34	57.90	0	46,642	0.00%
2026/01/30	4	63.60	101	62.47	60.20	-97	46,519	-0.21%	大賣/
2026/01/29	36.1	62.09	37.7	63.53	62.20	-1.6	46,064	0.00%
2026/01/28	4.2	66.61	74	66.11	65.60	-69.8	45,713	-0.15%
2026/01/27	24	68.02	18	66.88	66.60	6	45,257	0.01%
2026/01/26	14	65.96	4	65.98	66.20	10	44,623	0.02%
2026/01/23	18	66.82	16.4	65.91	65.90	1.6	44,095	0.00%
2026/01/22	14	68.97	9	68.17	65.90	5	43,409	0.01%
2026/01/21	15	69.29	68	67.01	66.20	-53	43,377	-0.12%
2026/01/20	89	71.72	25	70.16	71.70	64	42,500	0.15%
2026/01/19	47.3	71.13	85	71.10	70.80	-37.7	41,043	-0.09%
2026/01/16	40	64.92	20	65.84	67.70	20	38,301	0.05%
2026/01/15	27	60.93	17	60.60	61.60	10	37,088	0.03%
2026/01/14	17	59.13	4.2	59.16	59.40	12.8	36,212	0.04%
2026/01/13	64.2	60.83	110	60.16	59.00	-45.8	35,548	-0.13%	大賣/
2026/01/12	116	61.33	98	61.60	59.20	18	33,719	0.05%	大買/
2026/01/09	182	54.24	136	55.67	58.30	46	30,895	0.15%	大買/大賣/
2026/01/08	463	53.27	401	51.82	53.00	62	29,691	0.21%	大買/大賣/
2026/01/07	28.3	53.10	48	52.23	53.20	-19.7	29,209	-0.07%
2026/01/06	157	51.12	16	49.63	51.50	141	28,207	0.50%	大買/鉅額交易
2026/01/05	28	49.23	17	50.10	48.20	11	27,283	0.04%
2026/01/02	10	48.48	13	48.52	48.60	-3	26,323	-0.01%
2025/12/31	18	49.56	22	48.28	47.15	-4	26,012	-0.02%
2025/12/30	31	48.36	57	48.50	48.25	-26	25,551	-0.10%
2025/12/29	34	47.70	107	47.21	47.60	-73	24,999	-0.29%	大賣/
2025/12/26	198	47.64	14	47.07	48.00	184	24,421	0.75%	大買/鉅額交易
2025/12/24	39	46.02	2	46.00	45.70	37	23,661	0.16%
2025/12/23	78	45.51	6	45.19	45.25	72	23,541	0.31%
2025/12/22	75	46.23	21	46.11	46.00	54	23,446	0.23%
2025/12/19	23	44.96	16	46.11	44.15	7	23,194	0.03%
2025/12/18	24	45.21	14	45.27	44.70	10	22,815	0.04%
2025/12/17	7	44.43	179	44.72	44.75	-172	22,694	-0.76%	大賣/鉅額交易
2025/12/16	6	43.83	15.8	43.82	43.80	-9.8	22,644	-0.04%
2025/12/15	8	44.43	36	44.29	44.55	-28	22,514	-0.12%
2025/12/12	39	46.92	8	46.69	46.45	31	22,347	0.14%
2025/12/11	48	45.64	86	45.62	45.65	-38	21,975	-0.17%
2025/12/10	14	46.14	99	46.44	45.50	-85	21,722	-0.39%
2025/12/09	167	47.24	28	46.87	47.30	139	21,139	0.66%	大買/鉅額交易
2025/12/08	157	45.85	41	45.63	45.90	116	20,173	0.58%	大買/鉅額交易
2025/12/05	44	43.31	14	43.10	43.55	30	19,578	0.15%
2025/12/04	25	43.68	4	44.23	43.80	21	19,421	0.11%
2025/12/03	72	44.21	6	43.82	43.85	66	19,253	0.34%
2025/12/02	42	43.91	78	43.89	43.85	-36	18,854	-0.19%
2025/12/01	210	42.83	382	42.58	42.45	-172	18,662	-0.92%	大買/大賣/鉅額交易
2025/11/28	8	42.90	18	42.78	42.75	-10	18,440	-0.05%
2025/11/27	429	42.84	1	42.50	43.25	428	18,269	2.34%	大買/鉅額交易
2025/11/26	0	0.00	6	42.31	42.15	-6	18,037	-0.03%
2025/11/25	1	44.80	7	43.96	44.35	-6	17,722	-0.03%
2025/11/24	0	0.00	3	44.37	44.30	-3	17,377	-0.02%
2025/11/21	1	45.15	15	45.73	45.15	-14	16,956	-0.08%
2025/11/20	25	49.38	27	48.53	47.30	-2	16,530	-0.01%
2025/11/18	14	46.91	16	46.62	46.50	-2	14,480	-0.01%
2025/11/17	12	48.18	37	48.56	46.05	-25	13,618	-0.18%
2025/11/14	103	46.70	559	45.07	47.95	-456	11,793	-3.87%	大買/大賣/鉅額交易
2025/11/13	7	42.30	69	43.91	44.00	-62	9,190	-0.67%
2025/11/12	146	39.46	306	39.89	40.00	-160	8,360	-1.91%	大買/大賣/鉅額交易
2025/11/11	299	36.91	21	36.80	36.40	278	7,557	3.68%	大買/鉅額交易
2025/11/10	133	35.10	82	33.92	35.40	51	6,884	0.74%	大買/
2025/11/07	256	34.37	71	34.20	34.10	185	6,562	2.82%	大買/鉅額交易
2025/11/06	79	34.91	57	34.67	34.85	22	6,217	0.35%
2025/11/05	36	32.84	20	32.09	33.20	16	5,944	0.27%
2025/11/04	50	33.32	90	33.61	32.80	-40	5,895	-0.68%
2025/11/03	63	33.62	0	0.00	34.10	63	5,641	1.12%
2025/10/31	1	32.70	1	32.50	32.50	0	5,536	0.00%
2025/10/30	35	33.65	14	33.79	33.25	21	5,462	0.38%
2025/10/29	52	34.32	1	34.35	34.10	51	5,328	0.96%
2025/10/28	37	36.03	83	35.60	35.60	-46	5,105	-0.90%
2025/10/27	73	33.23	0	0.00	33.90	73	4,439	1.64%
2025/10/23	17	31.86	3	32.02	31.60	14	4,220	0.33%
2025/10/22	1	31.90	0	0.00	31.95	1	4,177	0.02%
2025/10/21	0	0.00	5	32.31	32.05	-5	4,139	-0.12%
2025/10/20	9	32.56	9	32.68	32.45	0	4,076	0.00%
2025/10/17	3	31.50	22	31.39	31.40	-19	3,942	-0.48%
2025/10/16	41	31.13	0	0.00	31.20	41	3,882	1.06%
2025/10/14	0	0.00	2	31.05	30.05	-2	3,740	-0.05%
2025/10/13	1	30.25	5	30.25	30.40	-4	3,690	-0.11%
2025/10/09	7	31.30	0	0.00	31.70	7	3,610	0.19%
2025/10/03	2	31.15	0	0.00	30.40	2	3,391	0.06%
2025/10/02	3	31.70	8	31.04	31.45	-5	3,216	-0.16%
2025/09/25	0.2	29.85	0	0.00	30.00	0.2	2,876	0.01%
2025/09/24	20.8	30.14	0	0.00	30.35	20.8	2,852	0.73%
2025/09/23	1	30.70	1	30.95	30.45	0	2,782	0.00%
2025/09/18	1	29.25	1	29.45	29.35	0	2,530	0.00%
2025/09/17	0	0.00	100	28.76	28.35	-100	2,422	-4.13%
2025/09/16	100	28.12	1	28.25	28.40	99	2,360	4.19%
2025/09/15	0	0.00	1	27.80	28.00	-1	2,338	-0.04%
2025/09/12	1	27.10	1	27.40	27.30	0	2,287	0.00%
2025/09/08	0	0.00	1	27.10	27.55	-1	2,154	-0.05%
2025/09/03	0	0.00	10	26.10	26.10	-10	1,831	-0.55%
2025/08/27	0	0.00	4	24.41	24.45	-4	1,707	-0.23%
2025/08/19	0	0.00	4	23.25	23.25	-4	1,807	-0.22%
2025/08/13	2	25.30	0	0.00	25.25	2	1,638	0.12%
2025/08/08	1	26.85	0	0.00	26.90	1	1,564	0.06%
2025/07/29	0	0.00	43.2	26.29	26.15	-43.2	1,714	-2.52%
2025/07/28	0	0.00	52.8	26.47	26.45	-52.8	1,730	-3.05%
2025/07/25	0	0.00	18	26.60	26.45	-18	1,758	-1.02%
2025/07/24	0	0.00	70.9	26.97	27.00	-70.9	1,779	-3.98%
2025/06/16	1	28.35	465	28.25	28.55	-464	2,390	-19.41%	大賣/鉅額交易
2025/06/13	2	28.40	0	0.00	28.40	2	2,392	0.08%
2025/06/06	0	0.00	1	29.45	29.45	-1	2,412	-0.04%
2025/05/22	0	28.60	0	0.00	28.60	0	2,438	0.00%
2025/05/21	0	0.00	1	28.60	28.60	-1	2,454	-0.04%
2025/05/20	2	28.05	2	28.08	28.10	0	2,467	0.00%
2025/05/19	2	28.20	8	28.61	28.05	-6	2,482	-0.24%

南茂相關文章

南茂相關影音