南茂 (8150)-國泰券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
47.45
漲跌
▲0.60
漲幅
+1.28%
成交量
2,154張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	47.30	0	0.00	47.45	1	4,924	0.02%
2024/04/16	0	0.00	100	46.82	46.85	-100	4,932	-2.03%
2024/04/15	10	48.65	0	0.00	48.10	10	4,881	0.20%
2024/04/10	14	48.90	0	0.00	48.75	14	4,843	0.29%
2024/04/02	0	0.00	3	49.47	49.25	-3	4,707	-0.06%
2024/03/29	0	0.00	473	49.75	50.00	-473	4,671	-10.12%	大賣/鉅額交易
2024/03/28	16	51.10	2	52.10	51.00	14	4,426	0.32%
2024/03/27	97	50.24	104	50.40	50.70	-7	4,216	-0.17%	大賣/
2024/03/26	11	49.19	0	0.00	48.40	11	4,105	0.27%
2024/03/25	106	49.49	0	0.00	49.95	106	4,057	2.61%	大買/鉅額交易
2024/03/22	119	50.71	0	0.00	50.90	119	4,012	2.97%	大買/鉅額交易
2024/03/21	0	0.00	60	50.39	51.00	-60	3,964	-1.51%
2024/03/20	0	0.00	6	50.72	50.10	-6	3,935	-0.15%
2024/03/19	60	49.85	28	49.57	49.75	32	3,747	0.85%
2024/03/15	25	47.30	0	0.00	47.65	25	3,704	0.67%
2024/03/13	0	0.00	2	48.70	48.50	-2	3,701	-0.05%
2024/03/12	8	48.10	0	0.00	48.10	8	3,660	0.22%
2024/03/11	271	47.43	0	0.00	46.90	271	3,618	7.49%	大買/鉅額交易
2024/03/08	18	46.91	0	0.00	46.90	18	3,605	0.50%
2024/03/07	0	0.00	29	46.54	47.15	-29	3,582	-0.81%
2024/03/06	0	0.00	2	46.25	46.65	-2	3,501	-0.06%
2024/03/04	0	0.00	2	44.90	45.10	-2	3,411	-0.06%
2024/03/01	0	0.00	1	43.95	43.95	-1	3,303	-0.03%
2024/02/22	0	0.00	150	43.72	44.00	-150	3,140	-4.78%	大賣/鉅額交易
2024/02/19	2	43.55	0	0.00	43.60	2	3,098	0.06%
2024/02/16	0	0.00	9.5	43.64	43.50	-9.5	3,115	-0.30%
2024/02/15	1.5	43.37	1	43.35	43.65	0.5	3,104	0.02%
2024/01/26	4	42.48	20	42.75	42.60	-16	3,572	-0.45%
2024/01/25	1	43.00	0	0.00	42.80	1	3,605	0.03%
2024/01/23	4	43.13	0	0.00	43.10	4	3,637	0.11%
2024/01/16	2	42.80	0	0.00	42.80	2	3,897	0.05%
2024/01/15	0	0.00	340	43.04	43.20	-340	4,088	-8.32%	大賣/鉅額交易
2024/01/12	2	42.80	0	0.00	42.80	2	4,073	0.05%
2024/01/10	220	41.96	0	0.00	41.85	220	3,866	5.69%	大買/鉅額交易
2024/01/09	29	41.45	0	0.00	41.45	29	3,856	0.75%
2024/01/08	200	41.20	0	0.00	41.15	200	3,859	5.18%	大買/鉅額交易
2024/01/05	78	41.40	0	0.00	41.40	78	3,859	2.02%
2024/01/04	300	42.03	6	41.93	42.10	294	3,845	7.65%	大買/鉅額交易
2024/01/03	67	41.85	0	0.00	41.85	67	3,854	1.74%
2023/12/26	19.9	43.07	1	43.10	43.10	18.9	3,769	0.50%
2023/12/22	6	43.25	0	0.00	42.45	6	3,743	0.16%
2023/12/21	0	0.00	3	42.52	42.45	-3	3,729	-0.08%
2023/12/19	1	43.30	0	0.00	42.90	1	3,654	0.03%
2023/12/18	115	43.84	0	0.00	43.70	115	3,609	3.19%	大買/鉅額交易
2023/12/15	0	0.00	5	44.45	43.10	-5	3,550	-0.14%
2023/12/14	0	0.00	2	43.25	43.35	-2	3,466	-0.06%
2023/12/13	65	42.53	3	42.95	43.15	62	3,404	1.82%
2023/12/11	5	43.00	0	0.00	42.40	5	3,319	0.15%
2023/12/04	150	41.37	0	0.00	42.00	150	3,208	4.67%	大買/鉅額交易
2023/12/01	0	0.00	1	41.05	41.10	-1	3,234	-0.03%
2023/11/28	0	0.00	1	40.15	40.20	-1	3,156	-0.03%
2023/11/20	0	0.00	1	39.05	39.05	-1	3,285	-0.03%
2023/11/15	1	38.50	0	0.00	38.60	1	3,264	0.03%
2023/11/13	0	0.00	20	38.00	38.15	-20	3,226	-0.62%
2023/11/09	1	37.70	0	0.00	37.40	1	3,172	0.03%
2023/11/07	151	37.59	0	0.00	37.35	151	3,090	4.89%	大買/鉅額交易
2023/11/06	0	0.00	199	37.80	37.80	-199	3,057	-6.51%	大賣/鉅額交易
2023/11/03	0	0.00	20	38.90	37.95	-20	2,995	-0.67%
2023/11/02	274	42.02	0	0.00	42.05	274	2,742	9.99%	大買/鉅額交易
2023/10/24	43	42.10	73	41.67	42.15	-30	2,516	-1.19%
2023/10/03	3	37.90	84.4	37.71	37.90	-81.4	2,178	-3.74%
2023/09/22	0	0.00	1	38.50	38.50	-1	2,386	-0.04%
2023/09/21	0	0.00	2	38.60	38.30	-2	2,483	-0.08%
2023/09/18	0	0.00	2	39.65	39.60	-2	2,632	-0.08%
2023/09/12	0	39.70	0	0.00	39.70	0	2,728	0.00%
2023/09/08	0	0.00	5	39.35	39.60	-5	2,798	-0.18%
2023/09/07	0	0.00	3	40.22	40.35	-3	2,809	-0.11%
2023/09/06	3	39.64	0	0.00	40.00	3	2,775	0.11%
2023/09/05	0	0.00	5	38.45	38.80	-5	2,697	-0.19%
2023/09/04	0	0.00	5	38.64	38.70	-5	2,707	-0.18%
2023/08/30	0	0.00	10	37.65	37.90	-10	2,726	-0.37%
2023/08/29	76	37.86	0	0.00	37.75	76	2,723	2.79%
2023/08/25	1	37.10	4	37.20	37.05	-3	2,583	-0.12%
2023/08/24	2	37.30	0	0.00	36.90	2	2,618	0.08%
2023/08/18	0	0.00	10	36.40	36.30	-10	2,789	-0.36%
2023/08/15	166	36.41	0	0.00	36.45	166	2,753	6.03%	大買/鉅額交易
2023/08/10	434	36.79	0	0.00	36.70	434	2,765	15.70%	大買/鉅額交易
2023/08/08	8	36.91	0	0.00	37.05	8	2,735	0.29%
2023/08/07	0	0.00	5	36.72	37.35	-5	2,714	-0.18%
2023/08/04	11	36.43	0	0.00	36.30	11	2,659	0.41%
2023/08/02	100	35.82	0	0.00	35.70	100	2,606	3.84%
2023/07/28	16.9	36.08	0	0.00	36.10	16.9	2,641	0.64%
2023/07/24	1	35.40	0	0.00	35.55	1	2,680	0.04%
2023/07/18	1	36.05	0	0.00	36.00	1	2,620	0.04%
2023/07/17	0	0.00	2	35.75	35.75	-2	2,592	-0.08%
2023/07/12	1	34.85	0	0.00	34.80	1	2,593	0.04%
2023/07/10	0	0.00	1	34.95	34.70	-1	2,638	-0.04%
2023/07/07	100	35.27	0	0.00	35.25	100	2,650	3.77%
2023/06/30	1	36.55	1	36.50	36.50	0	2,701	0.00%
2023/06/29	1	36.35	4	37.25	36.35	-3	2,720	-0.11%
2023/06/28	205	39.12	1	39.10	38.95	204	2,620	7.79%	大買/鉅額交易
2023/06/27	0	0.00	97	39.31	39.15	-97	2,536	-3.82%
2023/06/26	150	39.79	1	39.80	39.70	149	2,484	6.00%	大買/鉅額交易
2023/06/20	1	39.15	1	39.00	39.15	0	2,428	0.00%
2023/06/19	2	39.40	2,539	38.91	38.75	-2,537	2,383	-106.42%	大賣/鉅額交易
2023/06/14	1	39.25	0	0.00	39.35	1	2,306	0.04%
2023/06/12	175	39.89	0	0.00	40.30	175	2,251	7.77%	大買/鉅額交易
2023/06/09	0	0.00	25	40.55	40.05	-25	2,239	-1.12%
2023/06/06	2	40.35	0	0.00	40.60	2	2,214	0.09%
2023/06/05	0	0.00	1	40.55	40.55	-1	2,226	-0.04%
2023/06/01	12	40.03	1	39.50	40.00	11	2,247	0.49%
2023/05/31	15	39.50	0	0.00	39.50	15	2,257	0.66%
2023/05/30	0	0.00	0.4	39.10	39.05	-0.4	2,248	-0.02%
2023/05/29	35.4	40.60	1	39.80	39.55	34.4	2,282	1.51%
2023/05/26	61	39.34	0	0.00	39.50	61	2,283	2.67%
2023/05/25	1	38.45	0	0.00	38.70	1	2,255	0.04%
2023/05/23	0	0.00	2	38.55	38.55	-2	2,301	-0.09%
2023/05/15	1	37.75	0	0.00	37.85	1	2,334	0.04%
2023/05/11	0	0.00	200	37.66	37.70	-200	2,366	-8.45%	大賣/鉅額交易
2023/05/05	39	38.08	0	0.00	38.10	39	2,412	1.62%
2023/04/28	195	36.92	0	0.00	37.00	195	2,618	7.45%	大買/鉅額交易
2023/04/20	32	38.36	0	0.00	38.05	32	2,554	1.25%
2023/04/19	0	0.00	20	38.30	38.20	-20	2,561	-0.78%
2023/04/13	0	0.00	2	38.70	38.70	-2	2,528	-0.08%
2023/04/12	32	39.02	0	0.00	39.15	32	2,502	1.28%
2023/04/11	13	38.60	0	0.00	39.05	13	2,474	0.53%
2023/04/07	22	39.24	3	38.80	38.60	19	2,421	0.78%
2023/04/06	1	39.15	2	39.10	39.10	-1	2,365	-0.04%
2023/03/31	0	0.00	72	38.54	38.35	-72	2,317	-3.11%
2023/03/30	70	37.50	2	37.45	37.50	68	2,223	3.06%
2023/03/29	61	37.04	0	0.00	37.00	61	2,203	2.77%
2023/03/27	1	36.95	0	0.00	36.90	1	2,253	0.04%
2023/03/23	0	0.00	2	36.90	36.90	-2	2,269	-0.09%
2023/03/03	1	36.65	3	36.70	36.70	-2	2,209	-0.09%
2023/03/02	101	36.34	0	0.00	36.35	101	2,212	4.57%	大買/鉅額交易
2023/02/24	0	0.00	8	36.36	36.40	-8	2,134	-0.37%
2023/02/23	0	0.00	260	36.86	37.00	-260	2,057	-12.63%	大賣/鉅額交易
2023/02/22	67	36.55	71	36.55	36.55	-4	2,048	-0.20%
2023/02/17	0	0.00	215	35.60	35.60	-215	2,148	-10.01%	大賣/鉅額交易
2023/02/13	38	35.30	0	0.00	35.30	38	2,267	1.68%
2023/02/09	250	35.92	194	36.00	35.80	56	2,317	2.42%	大買/大賣/
2023/01/31	0	0.00	204	34.61	34.60	-204	2,197	-9.28%	大賣/鉅額交易
2023/01/30	4	34.04	0	0.00	34.05	4	2,153	0.19%
2023/01/16	33	33.65	0	0.00	33.65	33	2,219	1.49%
2023/01/13	25	32.95	0	0.00	32.95	25	2,245	1.11%
2023/01/12	8	33.10	0	0.00	33.10	8	2,357	0.34%
2023/01/11	0	0.00	53	33.81	33.80	-53	2,545	-2.08%
2023/01/10	0	0.00	1	34.00	33.80	-1	2,593	-0.04%
2023/01/09	0	0.00	22	33.50	33.70	-22	2,612	-0.84%
2023/01/04	0	0.00	5	33.50	33.40	-5	2,666	-0.19%
2023/01/03	27	33.25	0	0.00	33.70	27	2,694	1.00%
2022/12/30	148.5	32.90	0	0.00	33.50	148.5	2,668	5.57%	大買/鉅額交易
2022/12/29	141	32.16	0	0.00	32.65	141	2,657	5.31%	大買/鉅額交易
2022/12/26	31	32.95	0	0.00	32.95	31	2,711	1.14%
2022/12/20	53	32.68	0	0.00	32.45	53	2,801	1.89%
2022/12/16	291	32.98	0	0.00	33.05	291	2,833	10.27%	大買/鉅額交易
2022/12/15	0	0.00	4.3	33.20	33.20	-4.3	2,832	-0.15%
2022/12/09	4	33.50	0	0.00	33.30	4	2,906	0.14%
2022/12/08	26	33.10	0	0.00	33.10	26	2,922	0.89%
2022/12/07	0	0.00	5	33.50	33.30	-5	2,935	-0.17%
2022/12/06	20	33.95	0	0.00	33.70	20	2,928	0.68%
2022/11/28	6	33.15	0	0.00	33.15	6	2,943	0.20%
2022/11/23	0	0.00	38	33.00	32.95	-38	2,944	-1.29%
2022/11/22	38	33.15	50	32.85	32.95	-12	2,952	-0.41%
2022/11/21	0	0.00	105	33.09	33.20	-105	2,961	-3.55%	大賣/鉅額交易
2022/11/17	394	33.88	0	0.00	33.95	394	2,898	13.59%	大買/鉅額交易
2022/11/15	0	0.00	1	33.20	33.15	-1	2,814	-0.04%
2022/11/07	0	0.00	7	31.70	31.60	-7	2,706	-0.26%
2022/11/03	0	0.00	15	32.10	32.25	-15	2,679	-0.56%
2022/11/01	0	0.00	10	32.08	31.65	-10	2,720	-0.37%
2022/10/28	200	31.89	30	31.80	31.40	170	2,801	6.07%	大買/鉅額交易
2022/10/26	60	30.53	0	0.00	30.60	60	2,791	2.15%
2022/10/25	5	31.25	0	0.00	30.70	5	2,774	0.18%
2022/10/24	5	31.70	0	0.00	31.25	5	2,808	0.18%
2022/10/20	70	31.92	0	0.00	32.20	70	2,735	2.56%
2022/10/19	80	32.38	5	32.20	32.30	75	2,646	2.83%
2022/10/17	0	0.00	1	28.60	30.00	-1	2,476	-0.04%
2022/10/14	2	29.30	0	0.00	29.30	2	2,507	0.08%
2022/10/13	0	0.00	3	28.60	28.40	-3	2,567	-0.12%
2022/09/30	5	29.30	0	0.00	30.00	5	2,829	0.18%
2022/09/29	12	29.70	0	0.00	29.70	12	2,886	0.42%
2022/09/28	2	29.65	0	0.00	29.25	2	2,924	0.07%
2022/09/21	0	0.00	406	32.39	32.25	-406	3,330	-12.19%	大賣/鉅額交易
2022/09/20	3	32.75	0	0.00	32.85	3	3,458	0.09%
2022/09/16	44	32.75	100	32.99	32.75	-56	3,540	-1.58%
2022/09/14	1	33.30	1	33.10	33.30	0	3,606	0.00%
2022/09/08	136.9	34.15	0	0.00	34.25	136.9	3,649	3.75%	大買/鉅額交易
2022/09/07	7	33.02	0	0.00	33.00	7	3,673	0.19%
2022/09/06	8	33.40	0	0.00	33.40	8	3,690	0.22%
2022/08/22	0	0.00	45	36.94	36.85	-45	3,793	-1.19%
2022/08/12	55	36.23	0	0.00	36.30	55	3,747	1.47%
2022/08/09	15	35.22	0	0.00	35.45	15	3,776	0.40%
2022/08/04	0	0.00	8	34.20	34.20	-8	3,723	-0.21%
2022/07/18	282	35.00	0	0.00	35.00	282	3,864	7.30%	大買/鉅額交易
2022/07/12	1	32.60	0	0.00	32.25	1	3,819	0.03%
2022/07/08	0	0.00	1	35.20	35.45	-1	3,775	-0.03%
2022/07/07	70	33.75	0	0.00	34.15	70	3,746	1.87%
2022/07/06	1	33.60	0	0.00	33.15	1	3,749	0.03%
2022/07/05	0	0.00	300	33.52	33.95	-300	3,748	-8.00%	大賣/鉅額交易
2022/07/01	903	35.85	18	35.10	35.45	885	3,711	23.85%	大買/鉅額交易
2022/06/30	2	37.38	163	37.27	36.95	-161	3,623	-4.44%	大賣/鉅額交易
2022/06/29	60	39.14	61	39.97	39.10	-1	3,526	-0.03%
2022/06/28	3	44.80	0	0.00	44.80	3	3,423	0.09%
2022/06/24	0	0.00	550	45.73	45.60	-550	3,282	-16.75%	大賣/鉅額交易
2022/06/23	100	45.47	603	45.68	45.75	-503	3,261	-15.42%	大賣/鉅額交易
2022/06/22	33	46.80	0	0.00	46.80	33	3,238	1.02%
2022/06/20	0	0.00	3	47.98	47.10	-3	3,226	-0.09%
2022/06/17	1	48.00	1	48.10	48.50	0	3,218	0.00%
2022/06/15	0	0.00	40	49.90	49.90	-40	3,323	-1.20%
2022/06/14	2	49.03	0	0.00	49.40	2	3,365	0.06%
2022/06/13	0	0.00	2	49.63	49.60	-2	3,460	-0.06%
2022/06/06	0	0.00	1	50.20	50.20	-1	3,746	-0.03%
2022/05/25	0	0.00	0	47.95	48.00	0	6,331	0.00%
2022/05/24	0	0.00	0.7	47.85	47.55	-0.7	6,400	-0.01%
2022/05/19	1	48.35	1	47.55	48.35	0	6,686	0.00%
2022/05/17	36	47.13	0	0.00	47.30	36	6,838	0.53%
2022/05/16	3	46.65	0	0.00	46.50	3	6,863	0.04%
2022/05/13	11	45.83	0	0.00	45.95	11	6,866	0.16%
2022/05/12	0	0.00	1	45.65	45.35	-1	6,896	-0.01%
2022/05/11	0	0.00	50	46.00	45.85	-50	6,903	-0.72%
2022/05/09	4	46.73	0	0.00	46.35	4	6,936	0.06%
2022/05/06	1	47.35	21	47.69	48.10	-20	6,993	-0.29%
2022/05/05	63	48.13	6	48.00	48.15	57	7,055	0.81%
2022/05/03	1	46.70	1	46.80	47.25	0	7,167	0.00%
2022/04/25	3	47.07	1	46.95	46.95	2	7,652	0.03%
2022/04/20	74	48.35	0	0.00	48.35	74	8,983	0.82%
2022/04/19	1	48.90	0	0.00	48.90	1	9,250	0.01%
2022/04/18	27	48.00	0	0.00	48.00	27	9,292	0.29%
2022/04/15	0	0.00	19	47.85	47.85	-19	9,303	-0.20%
2022/04/14	0	0.00	1	48.30	48.35	-1	9,365	-0.01%
2022/04/13	1	48.05	1	48.15	48.30	0	9,407	0.00%
2022/04/11	5	49.10	7	48.85	48.85	-2	9,381	-0.02%
2022/04/08	10	49.83	0	0.00	50.10	10	9,381	0.11%
2022/04/06	1	50.90	0	0.00	50.70	1	9,365	0.01%
2022/03/30	0	52.10	0	0.00	51.70	0	9,584	0.00%
2022/03/24	300	51.83	0	0.00	51.90	300	9,896	3.03%	大買/鉅額交易
2022/03/18	0	0.00	20	51.52	51.70	-20	10,045	-0.20%
2022/03/17	0	0.00	19	51.00	51.40	-19	9,960	-0.19%
2022/03/16	6	50.72	23	51.10	50.30	-17	9,904	-0.17%
2022/03/15	5	50.60	0	0.00	50.80	5	9,856	0.05%
2022/03/10	48	51.90	27	51.32	51.30	21	9,886	0.21%
2022/03/09	1	51.10	4	51.10	51.10	-3	9,853	-0.03%
2022/03/08	0	0.00	49	49.66	50.20	-49	9,866	-0.50%
2022/03/07	4	50.30	0	0.00	50.30	4	9,792	0.04%
2022/03/04	1	52.00	5.1	51.72	51.60	-4.1	9,667	-0.04%
2022/03/03	1	52.00	0	0.00	51.80	1	9,586	0.01%
2022/03/01	153	52.03	102	52.15	51.20	51	9,347	0.55%	大買/大賣/
2022/02/25	126	51.98	575.1	51.84	52.00	-449.1	8,431	-5.33%	大買/大賣/鉅額交易
2022/02/24	3.2	47.10	4	47.84	47.35	-0.8	7,667	-0.01%
2022/02/22	0	0.00	1	48.00	48.15	-1	7,780	-0.01%
2022/02/21	2	49.15	5	49.15	49.15	-3	7,954	-0.04%
2022/02/18	1	48.75	0	0.00	48.75	1	8,077	0.01%
2022/02/17	0	0.00	18	48.24	48.25	-18	8,172	-0.22%
2022/02/16	2	46.98	0	0.00	46.95	2	8,150	0.02%
2022/02/14	0	0.00	2	46.50	46.50	-2	8,258	-0.02%
2022/02/09	1	46.55	0	0.00	47.10	1	8,604	0.01%
2022/02/08	54	45.70	0	0.00	46.35	54	8,631	0.63%
2022/02/07	2	45.65	0	0.00	45.80	2	8,580	0.02%
2022/01/26	1	46.00	4	46.00	46.00	-3	8,515	-0.04%
2022/01/25	31	45.81	5	45.86	45.75	26	8,508	0.31%
2022/01/24	0	0.00	42	46.70	47.00	-42	8,428	-0.50%
2022/01/21	1,726	47.94	3	48.00	47.60	1,723	8,450	20.39%	大買/鉅額交易
2022/01/20	2	48.35	10	48.30	48.45	-8	8,401	-0.10%
2022/01/19	4	48.09	24	48.03	47.80	-20	8,344	-0.24%
2022/01/18	6	49.96	11	49.75	48.80	-5	8,256	-0.06%
2022/01/17	47	49.76	14	49.49	49.50	33	8,058	0.41%
2022/01/14	13	50.23	11	50.20	49.15	2	7,963	0.03%
2022/01/13	122	51.53	77	51.94	51.30	45	7,572	0.59%	大買/
2022/01/12	5	49.35	46	48.45	49.70	-41	6,735	-0.61%
2022/01/10	20	47.43	0	0.00	47.40	20	6,531	0.31%
2022/01/07	50	48.00	0	0.00	47.10	50	6,572	0.76%
2022/01/06	0	0.00	1	48.30	48.30	-1	6,564	-0.02%
2022/01/05	1	47.85	2	47.95	48.10	-1	6,602	-0.02%
2022/01/04	65	48.09	0	0.00	48.05	65	6,610	0.98%
2022/01/03	0	0.00	1	47.95	47.95	-1	6,616	-0.02%
2021/12/29	0	0.00	8	48.28	48.60	-8	6,595	-0.12%
2021/12/28	2	48.95	3	48.90	48.50	-1	6,615	-0.02%
2021/12/27	6	49.10	2	48.95	49.10	4	6,588	0.06%
2021/12/24	5	48.34	0	0.00	48.30	5	6,555	0.08%
2021/12/23	1	47.85	0	0.00	48.10	1	6,556	0.02%
2021/12/22	2	47.95	0	0.00	48.10	2	6,690	0.03%
2021/12/21	149	47.33	0	0.00	47.50	149	6,587	2.26%	大買/鉅額交易
2021/12/14	0	0.00	2	45.10	45.05	-2	6,732	-0.03%
2021/12/13	0	0.00	2	46.70	46.45	-2	6,835	-0.03%
2021/12/09	1	46.20	0	0.00	46.30	1	6,874	0.01%
2021/12/08	10	47.09	114	46.98	46.90	-104	6,888	-1.51%	大賣/鉅額交易
2021/12/07	1	46.95	6	47.07	46.80	-5	6,964	-0.07%
2021/12/06	4	47.10	1	46.35	47.25	3	7,034	0.04%
2021/12/03	116	46.45	0	0.00	46.55	116	7,241	1.60%	大買/鉅額交易
2021/11/29	1	44.45	1	44.65	44.65	0	8,271	0.00%
2021/11/26	0	0.00	3	45.25	45.20	-3	8,644	-0.03%
2021/11/25	0	0.00	2	46.28	46.25	-2	8,670	-0.02%
2021/11/24	1	46.60	0	0.00	46.55	1	8,842	0.01%
2021/11/22	1	47.30	33	47.46	47.45	-32	9,438	-0.34%
2021/11/19	2	47.40	804	47.47	47.30	-802	9,517	-8.43%	大賣/鉅額交易
2021/11/18	35	48.32	10	49.13	48.40	25	9,498	0.26%
2021/11/17	5	47.92	0	0.00	48.35	5	9,347	0.05%
2021/11/16	1	46.30	18	46.45	46.30	-17	9,213	-0.18%
2021/11/15	14	47.09	5	46.77	47.15	9	9,247	0.10%
2021/11/12	2	45.83	2	45.83	45.75	0	9,353	0.00%
2021/11/11	2	45.50	3	45.45	45.45	-1	9,543	-0.01%
2021/11/10	4	45.85	0	0.00	45.80	4	9,771	0.04%
2021/11/09	1	46.65	3	47.15	46.55	-2	10,257	-0.02%
2021/11/08	2	46.73	14	46.73	46.90	-12	11,219	-0.11%
2021/11/05	11	45.95	6	46.32	46.70	5	12,495	0.04%
2021/11/04	4	46.48	166	47.00	46.45	-162	12,611	-1.28%	大賣/鉅額交易
2021/11/03	0	0.00	4	46.14	46.15	-4	12,808	-0.03%
2021/11/02	2	45.68	11	46.37	45.65	-9	13,311	-0.07%
2021/11/01	11	46.56	40	46.64	46.65	-29	13,817	-0.21%
2021/10/29	8	46.33	7	46.96	46.15	1	14,127	0.01%
2021/10/28	3	47.22	1	47.25	47.10	2	14,375	0.01%
2021/10/27	12	46.10	4	46.04	46.15	8	14,447	0.06%
2021/10/26	1	45.60	2	45.88	45.65	-1	14,582	-0.01%
2021/10/25	0	0.00	4	45.31	45.50	-4	14,576	-0.03%
2021/10/22	15	45.15	6	45.20	45.20	9	14,631	0.06%
2021/10/21	8	45.83	371	45.35	44.90	-363	14,726	-2.47%	大賣/鉅額交易
2021/10/20	0	0.00	11	45.60	45.45	-11	14,803	-0.07%
2021/10/19	13	45.68	0	0.00	45.85	13	14,875	0.09%
2021/10/18	8	44.06	0	0.00	44.20	8	14,949	0.05%
2021/10/15	2	45.15	12	44.93	45.10	-10	15,039	-0.07%
2021/10/14	0	0.00	1	43.50	43.70	-1	15,270	-0.01%
2021/10/13	8	43.01	13	43.11	42.90	-5	15,398	-0.03%
2021/10/12	10	44.47	0	0.00	44.30	10	15,531	0.06%
2021/10/08	2	45.45	5	46.38	45.20	-3	15,779	-0.02%
2021/10/07	6	46.55	4	46.25	46.10	2	15,972	0.01%
2021/10/06	5	45.24	3	46.95	44.95	2	16,352	0.01%
2021/10/05	5	45.01	7	46.40	46.45	-2	16,496	-0.01%
2021/10/04	6	45.04	0	0.00	44.90	6	16,513	0.04%
2021/10/01	4	46.10	3	47.53	46.10	1	16,612	0.01%
2021/09/30	5	48.08	3	48.05	47.70	2	16,782	0.01%
2021/09/29	13	47.74	1	48.75	47.55	12	16,754	0.07%
2021/09/28	4	50.58	112	50.68	50.50	-108	16,683	-0.65%	大賣/鉅額交易
2021/09/27	1	51.60	109	51.89	51.60	-108	16,736	-0.65%	大賣/鉅額交易
2021/09/24	7	52.11	3.2	51.99	52.10	3.8	16,784	0.02%
2021/09/23	10	51.71	0	0.00	51.80	10	16,730	0.06%
2021/09/17	1	53.80	1	53.60	53.30	0	16,502	0.00%
2021/09/16	2	53.30	0	0.00	53.20	2	16,407	0.01%
2021/09/15	0	0.00	15	55.00	54.90	-15	16,242	-0.09%
2021/09/14	6	55.00	0	0.00	55.20	6	16,241	0.04%
2021/09/13	0	0.00	8	55.34	55.60	-8	16,251	-0.05%
2021/09/10	6	56.63	0	0.00	57.00	6	16,254	0.04%
2021/09/09	2	54.95	0	0.00	54.90	2	16,218	0.01%
2021/09/08	0	0.00	23	54.93	53.60	-23	16,168	-0.14%
2021/09/07	20	57.99	23	57.01	56.90	-3	16,026	-0.02%
2021/09/06	1	59.00	98	59.13	59.00	-97	15,808	-0.61%
2021/09/03	120	59.77	1	60.00	60.90	119	15,565	0.76%	大買/鉅額交易
2021/09/02	1	57.50	11	57.92	57.10	-10	15,242	-0.07%
2021/09/01	9	59.89	12	60.39	59.80	-3	15,195	-0.02%
2021/08/31	14	58.53	10	58.02	58.80	4	15,020	0.03%
2021/08/30	12	57.95	3	57.57	58.10	9	14,967	0.06%
2021/08/27	2.2	57.98	16	58.24	56.60	-13.8	14,812	-0.09%
2021/08/26	14	55.76	3	55.70	56.50	11	14,355	0.08%
2021/08/25	7	55.33	6	55.30	55.30	1	14,292	0.01%
2021/08/24	0	0.00	36	55.34	55.30	-36	14,183	-0.25%
2021/08/23	40	55.23	0	0.00	55.60	40	14,114	0.28%
2021/08/20	2	54.60	12	54.53	53.50	-10	14,033	-0.07%
2021/08/19	52	54.23	8	54.69	54.00	44	13,916	0.32%
2021/08/18	8	53.80	400	53.12	55.20	-392	13,872	-2.83%	大賣/鉅額交易
2021/08/17	5	51.60	2	51.30	51.50	3	13,745	0.02%
2021/08/16	7	53.90	4	54.48	53.90	3	13,497	0.02%
2021/08/13	2	57.95	5	56.72	56.40	-3	13,206	-0.02%
2021/08/12	6	57.55	4	56.30	57.30	2	12,622	0.02%
2021/08/11	516	55.15	424	56.10	54.00	92	11,454	0.80%	大買/大賣/
2021/08/10	114	53.71	0	0.00	54.00	114	10,213	1.12%	大買/鉅額交易
2021/08/06	1	56.20	0	0.00	56.20	1	10,026	0.01%
2021/08/05	1	59.10	100	58.12	59.20	-99	9,673	-1.02%
2021/08/04	1	56.00	0	0.00	56.80	1	9,365	0.01%
2021/07/29	195	51.23	0	0.00	51.80	195	8,735	2.23%	大買/鉅額交易
2021/07/28	200	50.55	0	0.00	50.80	200	8,793	2.27%	大買/鉅額交易
2021/07/22	171	51.40	1,311	51.92	51.50	-1,140	9,177	-12.42%	大買/大賣/鉅額交易
2021/07/21	1	51.00	100	51.07	51.60	-99	9,119	-1.09%
2021/07/19	0	0.00	329	54.09	53.30	-329	8,878	-3.71%	大賣/鉅額交易
2021/07/16	0	0.00	39	49.05	55.20	-39	9,090	-0.43%
2021/07/15	68	53.02	0	0.00	54.30	68	9,320	0.73%
2021/07/13	2	54.10	2	52.80	51.60	0	9,269	0.00%
2021/07/12	1	51.20	25	51.08	51.00	-24	9,017	-0.27%
2021/07/09	10	49.33	0	0.00	49.75	10	8,937	0.11%
2021/07/07	54	51.20	10	50.50	51.20	44	9,058	0.49%
2021/07/06	0	0.00	30	48.85	48.80	-30	8,977	-0.33%
2021/07/05	0	0.00	6	49.18	49.25	-6	9,205	-0.07%
2021/07/02	10	47.58	0	0.00	47.55	10	9,422	0.11%
2021/06/23	5	47.05	0	0.00	47.80	5	10,547	0.05%
2021/06/21	5	47.67	0	0.00	47.15	5	10,830	0.05%
2021/06/18	5	48.25	0	0.00	48.25	5	11,158	0.04%
2021/06/17	10	49.10	15	49.25	49.65	-5	11,326	-0.04%
2021/06/16	15	49.04	1	49.10	48.65	14	11,718	0.12%
2021/06/11	0	0.00	12	48.09	48.10	-12	13,633	-0.09%
2021/06/10	0	0.00	414	48.14	48.10	-414	13,816	-3.00%	大賣/鉅額交易
2021/06/09	63	48.38	1	48.00	47.85	62	14,069	0.44%
2021/06/08	1	48.30	6	48.28	49.00	-5	14,010	-0.04%
2021/06/07	0	0.00	1	46.30	46.15	-1	13,821	-0.01%
2021/05/19	5	42.45	0	0.00	42.30	5	14,983	0.03%
2021/05/18	6	41.97	0	0.00	42.55	6	15,159	0.04%
2021/05/17	6	40.68	35	41.40	39.65	-29	15,295	-0.19%
2021/05/14	2	42.75	0	0.00	42.35	2	15,213	0.01%
2021/05/13	5	40.74	1	42.45	42.50	4	15,101	0.03%
2021/05/12	16	40.62	8	41.50	41.65	8	14,970	0.05%
2021/05/11	1	42.90	0	0.00	41.80	1	14,889	0.01%
2021/05/10	0	0.00	80	45.01	44.85	-80	14,764	-0.54%
2021/05/07	1	45.00	0	0.00	45.90	1	14,805	0.01%
2021/05/06	0	0.00	1	43.50	43.90	-1	14,811	-0.01%
2021/05/04	15	44.65	2.3	44.21	45.00	12.7	14,918	0.08%
2021/04/29	4	48.31	0.5	48.50	47.70	3.5	14,963	0.02%
2021/04/26	1	49.25	0	0.00	48.80	1	15,380	0.01%
2021/04/23	0	0.00	2	47.95	48.00	-2	15,402	-0.01%
2021/04/22	20	49.90	39	50.01	47.30	-19	15,496	-0.12%
2021/04/21	2	49.23	507	49.67	49.70	-505	15,210	-3.32%	大賣/鉅額交易
2021/04/20	8	47.56	0	0.00	47.50	8	14,944	0.05%
2021/04/19	15	46.57	2	46.35	46.70	13	15,115	0.09%
2021/04/16	351	46.47	0	0.00	46.65	351	15,137	2.32%	大買/鉅額交易
2021/04/15	5	44.76	5	45.25	45.25	0	15,095	0.00%
2021/04/14	3	44.38	1	46.10	44.75	2	15,118	0.01%
2021/04/13	11	47.15	7	45.92	45.70	4	15,079	0.03%
2021/04/12	681	47.26	165	47.51	46.90	516	14,988	3.44%	大買/大賣/鉅額交易
2021/04/09	0	0.00	6	46.85	46.85	-6	14,866	-0.04%
2021/04/08	1	47.40	1	47.40	47.50	0	14,645	0.00%
2021/04/07	0	0.00	58	45.70	45.30	-58	14,326	-0.40%
2021/04/06	1	44.75	5	45.30	45.30	-4	14,332	-0.03%
2021/03/31	6	44.51	7	46.45	44.25	-1	14,237	-0.01%
2021/03/30	500	44.55	0	0.00	44.90	500	13,925	3.59%	大買/鉅額交易
2021/03/26	804	44.37	0	0.00	44.65	804	13,744	5.85%	大買/鉅額交易
2021/03/25	1	42.40	1	42.70	43.30	0	13,609	0.00%
2021/03/24	2	43.90	1	43.75	43.05	1	13,697	0.01%
2021/03/23	139	44.18	8	44.85	44.10	131	13,653	0.96%	大買/鉅額交易
2021/03/22	0	0.00	1	43.15	42.95	-1	13,468	-0.01%
2021/03/19	5	43.77	4	43.40	43.50	1	13,552	0.01%
2021/03/18	3	43.07	119	43.01	43.75	-116	13,281	-0.87%	大賣/鉅額交易
2021/03/17	106	39.51	33	40.77	40.65	73	12,769	0.57%	大買/
2021/03/16	4	38.18	0	0.00	38.60	4	11,893	0.03%
2021/03/15	0	0.00	8	38.13	38.20	-8	11,979	-0.07%
2021/03/12	5	37.10	0	0.00	37.40	5	11,844	0.04%
2021/03/11	6	36.67	0	0.00	36.80	6	12,524	0.05%
2021/03/05	0	0.00	1	37.20	37.10	-1	13,632	-0.01%
2021/03/04	0	0.00	4	37.66	37.35	-4	13,696	-0.03%
2021/03/03	9	37.10	2	37.50	37.75	7	13,544	0.05%
2021/02/26	0	0.00	2	37.80	37.70	-2	13,320	-0.02%
2021/02/25	25	37.88	21	37.52	38.95	4	13,274	0.03%
2021/02/24	21	37.40	2	37.10	37.00	19	13,110	0.14%
2021/02/22	2	37.40	0	0.00	37.25	2	12,899	0.02%
2021/02/19	0	0.00	1	37.05	37.35	-1	12,757	-0.01%
2021/02/18	2	36.08	1	35.70	36.45	1	12,566	0.01%
2021/02/17	1	35.90	0	0.00	35.25	1	12,409	0.01%
2021/02/05	8	34.72	0	0.00	34.35	8	12,224	0.07%
2021/02/04	0	0.00	1	33.95	34.00	-1	12,219	-0.01%
2021/02/03	3	34.10	0.1	34.40	34.35	2.9	12,306	0.02%
2021/02/02	8.1	34.97	4	34.93	34.70	4.1	12,344	0.03%
2021/02/01	14	33.35	0	0.00	33.65	14	12,206	0.11%
2021/01/29	17	33.82	0	0.00	33.65	17	12,151	0.14%
2021/01/28	10	34.66	0	0.00	34.50	10	12,056	0.08%
2021/01/26	9	35.27	307	35.50	35.00	-298	11,917	-2.50%	大賣/鉅額交易
2021/01/25	4	36.31	1	36.15	36.30	3	11,730	0.03%
2021/01/22	2	37.20	1	37.15	37.25	1	11,588	0.01%
2021/01/21	1	37.10	0	0.00	37.10	1	11,389	0.01%
2021/01/20	1	37.55	1	37.40	35.70	0	11,107	0.00%
2021/01/19	2	37.23	12	37.14	37.05	-10	10,777	-0.09%
2021/01/18	25	35.57	2	36.00	36.35	23	10,311	0.22%
2021/01/15	14	36.23	1	36.35	35.55	13	10,167	0.13%
2021/01/14	2	36.20	3	36.20	36.30	-1	9,987	-0.01%
2021/01/13	21	36.30	0	0.00	36.40	21	9,871	0.21%
2021/01/12	20	36.15	15	36.15	35.80	5	9,708	0.05%
2021/01/11	6	34.88	80	35.06	35.65	-74	9,181	-0.81%
2021/01/08	99	34.97	0	0.00	35.10	99	9,041	1.09%
2021/01/07	24	34.93	0	0.00	35.25	24	8,917	0.27%
2021/01/06	2	35.20	7	34.94	34.45	-5	8,790	-0.06%
2021/01/05	13	34.65	0	0.00	34.85	13	8,607	0.15%
2021/01/04	1	34.50	0	0.00	34.70	1	8,560	0.01%
2020/12/31	0	0.00	2	34.78	34.35	-2	8,526	-0.02%
2020/12/30	1	34.70	0	0.00	34.70	1	8,473	0.01%
2020/12/24	0	0.00	1	33.70	34.05	-1	8,103	-0.01%
2020/12/23	0	0.00	1	33.75	33.50	-1	8,069	-0.01%
2020/12/22	0	0.00	129	34.45	33.50	-129	8,055	-1.60%	大賣/鉅額交易
2020/12/21	3	33.97	9	34.05	34.35	-6	7,954	-0.08%
2020/12/18	129	35.54	1	34.40	34.70	128	7,861	1.63%	大買/鉅額交易
2020/12/17	1	35.00	5	34.61	34.95	-4	7,605	-0.05%
2020/12/16	11	35.30	2	35.28	34.55	9	7,451	0.12%
2020/12/15	4	35.35	5	35.34	34.65	-1	7,247	-0.01%
2020/12/14	7	37.12	2	36.80	36.60	5	6,932	0.07%
2020/12/11	5	36.45	34	37.09	37.15	-29	6,728	-0.43%
2020/12/10	1	36.90	142	36.80	36.75	-141	6,262	-2.25%	大賣/鉅額交易
2020/12/09	1	36.75	111	36.70	37.05	-110	6,067	-1.81%	大賣/鉅額交易
2020/12/08	0	0.00	33	35.64	36.25	-33	5,772	-0.57%
2020/12/07	31	36.50	9	37.25	36.50	22	5,536	0.40%
2020/12/04	3	34.80	32	34.07	35.70	-29	4,719	-0.61%
2020/12/03	30	33.20	9	33.19	33.20	21	3,957	0.53%
2020/12/02	0	0.00	4	32.29	32.30	-4	3,599	-0.11%
2020/12/01	1	31.80	1	31.80	32.00	0	3,505	0.00%
2020/11/30	71	31.85	6	31.64	31.85	65	3,431	1.89%
2020/11/27	3	31.35	1	31.55	31.25	2	3,315	0.06%
2020/11/26	781	31.31	0	0.00	31.50	781	3,295	23.70%	大買/鉅額交易
2020/11/25	0	0.00	4	31.10	31.20	-4	3,292	-0.12%
2020/11/24	4	32.05	1	32.15	31.65	3	3,235	0.09%
2020/11/23	8	31.15	0	0.00	31.95	8	3,045	0.26%
2020/11/19	300	30.53	47	30.39	30.35	253	2,834	8.93%	大買/鉅額交易
2020/11/18	0	0.00	1	30.50	30.45	-1	2,811	-0.04%
2020/11/17	3	30.22	1	30.15	30.05	2	2,786	0.07%
2020/11/16	7	30.01	0	0.00	30.00	7	2,838	0.25%
2020/11/13	7	29.62	1	29.60	29.50	6	2,841	0.21%
2020/11/12	103	29.68	0	0.00	29.30	103	2,825	3.65%	大買/鉅額交易
2020/11/11	15	30.07	0	0.00	30.00	15	2,791	0.54%
2020/11/10	0	0.00	5	29.85	29.85	-5	2,697	-0.19%
2020/11/09	11	29.20	1	29.20	29.30	10	2,667	0.37%
2020/11/06	2	28.98	1	28.95	28.90	1	2,688	0.04%
2020/11/05	0	0.00	10	28.80	28.75	-10	2,712	-0.37%
2020/11/04	1	28.70	0	0.00	28.85	1	2,722	0.04%
2020/11/03	0	0.00	1	28.70	28.65	-1	2,729	-0.04%
2020/10/30	0	0.00	11	28.29	28.15	-11	2,794	-0.39%
2020/10/29	1	28.45	3	28.32	28.40	-2	2,774	-0.07%
2020/10/28	2	29.05	7	29.00	28.75	-5	2,779	-0.18%
2020/10/27	0	0.00	1	29.00	29.00	-1	2,804	-0.04%
2020/10/26	1	29.15	0	0.00	29.10	1	2,885	0.03%
2020/10/23	0	0.00	3	29.25	29.35	-3	2,911	-0.10%
2020/10/21	27	29.10	0	0.00	29.10	27	2,991	0.90%
2020/10/20	4	29.15	0	0.00	29.15	4	3,036	0.13%
2020/10/19	14	28.95	0	0.00	28.75	14	3,026	0.46%
2020/10/15	0	0.00	2	29.10	29.05	-2	3,078	-0.06%
2020/10/13	0	0.00	1	28.85	28.90	-1	3,134	-0.03%
2020/10/12	0	0.00	1	29.15	29.10	-1	3,197	-0.03%
2020/10/06	1	28.90	0	0.00	28.75	1	3,276	0.03%
2020/10/05	1	28.65	2	28.50	28.40	-1	3,325	-0.03%
2020/09/30	1	28.45	0	0.00	28.55	1	3,383	0.03%
2020/09/28	1	28.30	2	28.00	28.30	-1	3,589	-0.03%
2020/09/25	0	0.00	1	27.25	27.25	-1	3,869	-0.03%
2020/09/24	0	0.00	33	28.05	28.05	-33	4,006	-0.82%
2020/09/23	0	0.00	118	28.62	28.55	-118	4,036	-2.92%	大賣/鉅額交易
2020/09/22	0	0.00	9	29.04	28.95	-9	4,251	-0.21%
2020/09/21	0	0.00	176	29.64	29.45	-176	4,412	-3.99%	大賣/鉅額交易
2020/09/18	0	0.00	36	29.82	29.90	-36	4,444	-0.81%
2020/09/17	1	29.90	21	29.56	29.90	-20	4,521	-0.44%
2020/09/16	0	0.00	2	29.53	29.50	-2	4,532	-0.04%
2020/09/15	0	0.00	7	29.63	29.65	-7	4,594	-0.15%
2020/09/14	16	29.28	0	0.00	29.50	16	4,750	0.34%
2020/09/11	2	28.73	1	28.55	28.55	1	4,866	0.02%
2020/09/10	2	29.03	0	0.00	28.95	2	4,959	0.04%
2020/09/09	0	0.00	5	28.98	29.30	-5	5,069	-0.10%
2020/09/08	11	29.33	0	0.00	29.30	11	5,150	0.21%
2020/09/07	0	0.00	1	29.35	29.30	-1	5,260	-0.02%
2020/09/04	0	0.00	9	28.92	29.10	-9	5,470	-0.16%
2020/09/03	6	29.56	0	0.00	29.35	6	5,531	0.11%
2020/09/02	0	0.00	2	29.33	29.40	-2	5,595	-0.04%
2020/09/01	1	29.20	1	29.05	29.15	0	5,690	0.00%
2020/08/31	0	0.00	1	29.10	29.10	-1	5,780	-0.02%
2020/08/28	0	0.00	2	29.48	29.40	-2	5,920	-0.03%
2020/08/27	1	29.60	16	29.68	29.65	-15	6,192	-0.24%
2020/08/26	5	29.45	1	29.65	29.65	4	6,893	0.06%
2020/08/25	4	29.80	0	0.00	29.80	4	6,970	0.06%
2020/08/24	0	0.00	4	29.20	29.20	-4	6,975	-0.06%
2020/08/21	10	29.22	1	29.50	29.25	9	7,034	0.13%
2020/08/20	1	29.25	3	29.20	29.10	-2	7,055	-0.03%
2020/08/19	5	30.63	2	30.60	30.60	3	7,002	0.04%
2020/08/18	2	31.68	9	31.51	31.45	-7	6,951	-0.10%
2020/08/17	7	31.94	0	0.00	31.95	7	6,996	0.10%
2020/08/14	3	31.82	0	0.00	31.90	3	7,147	0.04%
2020/08/13	4	32.20	1	31.85	31.85	3	7,177	0.04%
2020/08/12	1	32.15	0	0.00	32.15	1	7,191	0.01%
2020/08/11	0	0.00	31	31.95	31.75	-31	7,203	-0.43%
2020/08/10	35	32.21	2	32.10	32.15	33	7,257	0.45%
2020/08/07	0	0.00	1	32.10	31.90	-1	7,338	-0.01%
2020/08/06	34	32.52	90	32.22	32.20	-56	7,384	-0.76%
2020/08/05	1	32.55	0	0.00	32.55	1	7,428	0.01%
2020/08/04	14	32.04	0	0.00	32.05	14	7,553	0.19%
2020/08/03	0	0.00	19	31.91	31.95	-19	7,742	-0.25%
2020/07/31	0	0.00	6	32.20	31.90	-6	8,030	-0.07%
2020/07/30	2	32.13	6	31.87	32.00	-4	8,114	-0.05%
2020/07/29	20	31.05	1	31.15	31.15	19	8,296	0.23%
2020/07/28	1	31.40	316	30.57	30.35	-315	8,465	-3.72%	大賣/鉅額交易
2020/07/27	0	0.00	1	31.45	31.20	-1	8,491	-0.01%
2020/07/24	0	0.00	5	31.80	31.45	-5	8,488	-0.06%
2020/07/23	0	0.00	6	32.38	32.35	-6	8,495	-0.07%
2020/07/22	1	32.65	0	0.00	32.65	1	8,636	0.01%
2020/07/21	4	32.00	257	31.99	32.00	-253	8,655	-2.92%	大賣/鉅額交易
2020/07/17	0	0.00	4	32.05	31.75	-4	8,692	-0.05%
2020/07/16	3	32.35	31	32.26	32.15	-28	8,729	-0.32%
2020/07/15	12	32.38	0	0.00	32.30	12	8,733	0.14%
2020/07/14	1	32.15	3	32.50	32.25	-2	8,813	-0.02%
2020/07/13	22	32.72	0	0.00	32.80	22	8,851	0.25%
2020/07/10	0	0.00	11	32.08	32.00	-11	8,986	-0.12%
2020/07/09	0	0.00	2	33.40	32.90	-2	8,967	-0.02%
2020/07/08	0	0.00	3	33.25	33.30	-3	8,993	-0.03%
2020/07/07	4	33.38	14	33.82	33.65	-10	9,043	-0.11%
2020/07/06	17	34.09	52	34.17	34.00	-35	9,022	-0.39%
2020/07/03	4,584	33.26	15	32.96	33.40	4,569	8,798	51.93%	大買/鉅額交易
2020/07/02	5	32.32	12	31.97	32.40	-7	8,730	-0.08%
2020/07/01	13	32.14	62	32.14	31.60	-49	8,715	-0.56%
2020/06/30	58	33.71	3	33.73	33.80	55	8,505	0.65%
2020/06/29	3	33.50	7	33.42	33.50	-4	8,367	-0.05%
2020/06/24	11	33.64	0	0.00	33.55	11	8,360	0.13%
2020/06/23	5	33.97	4	34.04	33.85	1	8,358	0.01%
2020/06/22	0	0.00	18	34.44	34.20	-18	8,367	-0.22%
2020/06/19	6	34.67	28	34.78	34.80	-22	8,473	-0.26%
2020/06/18	21	34.39	21	34.02	34.50	0	8,355	0.00%
2020/06/17	25	34.16	28	33.86	33.75	-3	8,233	-0.04%
2020/06/16	36	33.52	3	33.22	33.60	33	8,204	0.40%
2020/06/15	0	0.00	16	32.89	32.55	-16	8,277	-0.19%
2020/06/12	17	32.65	16	32.58	33.25	1	8,262	0.01%
2020/06/11	28	33.88	22	33.63	33.45	6	8,238	0.07%
2020/06/10	23	33.41	6	33.12	33.35	17	8,093	0.21%
2020/06/09	11	33.32	13	33.47	33.10	-2	8,205	-0.02%
2020/06/08	15	33.62	2	33.58	33.65	13	8,314	0.16%
2020/06/05	4	33.55	4	33.65	33.35	0	8,602	0.00%
2020/06/04	1,006	33.10	3	32.97	32.90	1,003	8,829	11.36%	大買/鉅額交易
2020/06/03	13	33.27	32	33.27	33.25	-19	8,871	-0.21%
2020/06/02	165	34.22	123	34.06	34.05	42	8,641	0.49%	大買/大賣/
2020/06/01	125	32.02	67	31.45	32.15	58	8,011	0.72%	大買/
2020/05/29	127	30.91	0	0.00	30.90	127	7,960	1.60%	大買/鉅額交易
2020/05/28	0	0.00	6	31.43	30.90	-6	7,960	-0.08%
2020/05/27	9	31.60	0	0.00	31.55	9	7,943	0.11%
2020/05/22	0	0.00	35	31.58	31.40	-35	7,883	-0.44%
2020/05/21	22	32.09	12	31.69	32.05	10	7,858	0.13%
2020/05/20	27	31.01	10	30.81	31.10	17	7,707	0.22%
2020/05/19	21	30.46	28	30.45	30.45	-7	7,691	-0.09%
2020/05/18	7	30.77	2	30.23	30.25	5	7,642	0.07%
2020/05/15	2	31.00	44	30.93	30.80	-42	7,614	-0.55%
2020/05/14	28	31.52	1	31.25	31.15	27	7,541	0.36%
2020/05/13	1	32.25	17	32.38	32.40	-16	7,448	-0.21%
2020/05/12	17	32.71	3	32.38	32.30	14	7,429	0.19%
2020/05/11	3	32.97	49	32.61	32.55	-46	7,377	-0.62%
2020/05/08	40	32.15	0	0.00	32.20	40	7,245	0.55%
2020/05/07	1	31.85	25	32.22	31.60	-24	7,055	-0.34%
2020/05/06	0	0.00	6	31.68	31.75	-6	6,778	-0.09%
2020/05/05	36	31.91	112	31.83	32.00	-76	6,687	-1.14%	大賣/
2020/05/04	112	30.89	70	30.40	31.50	42	6,462	0.65%	大買/
2020/04/30	76	30.62	32	30.29	30.70	44	6,301	0.70%
2020/04/29	14	30.16	0	0.00	30.15	14	6,271	0.22%
2020/04/28	5	30.10	65	30.27	30.10	-60	6,275	-0.96%
2020/04/27	36	30.41	68	30.00	30.35	-32	6,328	-0.51%
2020/04/24	132	29.41	4	28.95	29.30	128	6,208	2.06%	大買/鉅額交易
2020/04/23	3	29.20	8	28.73	28.55	-5	6,138	-0.08%
2020/04/22	10	28.41	4	28.90	28.80	6	6,075	0.10%
2020/04/21	25	29.48	73	29.02	28.60	-48	6,050	-0.79%
2020/04/20	63	29.56	11.4	29.36	29.30	51.6	5,994	0.86%
2020/04/17	9	29.77	9	29.47	29.00	0	5,936	0.00%
2020/04/16	26	29.48	96	29.24	29.25	-70	5,879	-1.19%
2020/04/15	86	29.08	25	29.13	29.60	61	5,868	1.04%
2020/04/14	22	28.37	49	28.37	28.55	-27	5,710	-0.47%
2020/04/13	24	28.04	27	27.96	27.90	-3	5,703	-0.05%
2020/04/10	18	28.54	110	28.71	28.45	-92	5,665	-1.62%	大賣/
2020/04/09	90	28.90	39	28.66	29.25	51	5,567	0.92%
2020/04/08	116	28.32	14	27.64	28.35	102	5,455	1.87%	大買/鉅額交易
2020/04/07	515	27.39	12	27.14	27.55	503	5,460	9.21%	大買/鉅額交易
2020/04/06	13	26.68	5	26.75	26.75	8	5,338	0.15%
2020/04/01	2	26.88	4	26.56	26.95	-2	5,322	-0.04%
2020/03/31	3	26.63	25	26.67	26.60	-22	5,317	-0.41%
2020/03/30	257	26.50	3	25.70	26.60	254	5,286	4.80%	大買/鉅額交易
2020/03/27	2	26.30	16	26.84	26.15	-14	5,279	-0.27%
2020/03/26	3	26.90	26	26.72	26.60	-23	5,191	-0.44%
2020/03/25	62	26.92	43	26.83	26.55	19	5,159	0.37%
2020/03/24	46	25.98	3	26.20	25.80	43	5,009	0.86%
2020/03/23	1	25.05	6	24.81	25.20	-5	4,975	-0.10%
2020/03/20	15	25.79	0	0.00	25.95	15	5,061	0.30%
2020/03/19	2	23.33	14	23.46	24.30	-12	4,986	-0.24%
2020/03/18	23	26.10	3	25.88	25.00	20	4,972	0.40%
2020/03/17	16	25.61	1	25.15	25.45	15	4,949	0.30%
2020/03/16	1	26.60	19	26.91	25.50	-18	4,935	-0.36%
2020/03/13	9	26.53	19	25.78	26.95	-10	4,851	-0.21%
2020/03/12	110	28.35	71	28.80	28.10	39	4,697	0.83%	大買/
2020/03/11	27	31.64	70	30.87	29.80	-43	4,571	-0.94%
2020/03/10	64	31.51	13	30.90	32.50	51	4,266	1.20%
2020/03/09	1,083	31.03	27	30.93	30.70	1,056	4,076	25.90%	大買/鉅額交易
2020/03/06	1,017	30.22	32	30.11	30.55	985	3,927	25.08%	大買/鉅額交易
2020/03/05	266	30.15	2	29.75	30.10	264	3,952	6.68%	大買/鉅額交易
2020/03/04	5	29.52	16	29.86	29.40	-11	4,006	-0.27%
2020/03/03	9	29.97	5	29.92	30.00	4	4,069	0.10%
2020/03/02	21	29.13	2	28.65	29.15	19	4,070	0.47%
2020/02/27	8	30.15	24	29.47	29.45	-16	4,078	-0.39%
2020/02/26	2	30.65	5	30.54	30.45	-3	4,107	-0.07%
2020/02/25	1	30.80	0	0.00	30.65	1	4,183	0.02%
2020/02/24	0	0.00	5	31.00	31.00	-5	4,323	-0.12%
2020/02/21	0	0.00	101	30.92	30.85	-101	4,351	-2.32%	大賣/鉅額交易
2020/02/20	100	31.42	34	31.33	31.25	66	4,427	1.49%
2020/02/19	8	31.21	48	31.19	31.10	-40	4,564	-0.88%
2020/02/18	73	31.36	35	31.11	31.25	38	4,850	0.78%
2020/02/17	7	30.83	6	30.80	30.75	1	5,074	0.02%
2020/02/14	3	31.00	2	30.90	31.05	1	5,331	0.02%
2020/02/13	3	30.87	0	0.00	30.65	3	5,861	0.05%
2020/02/12	0	0.00	20	30.59	30.75	-20	6,180	-0.32%
2020/02/11	24	30.63	0	0.00	30.75	24	7,164	0.33%
2020/02/10	2	29.85	18	30.02	30.00	-16	7,657	-0.21%
2020/02/07	0	0.00	8	30.10	30.00	-8	7,673	-0.10%
2020/02/06	11	30.56	1	30.10	30.60	10	7,685	0.13%
2020/02/05	2	29.65	5	29.71	29.70	-3	7,674	-0.04%
2020/02/04	9	29.72	6	29.43	29.55	3	7,664	0.04%
2020/02/03	12	27.98	64	28.76	28.90	-52	7,674	-0.68%
2020/01/31	3	30.02	18	30.25	30.00	-15	7,640	-0.20%
2020/01/30	16	30.96	10	30.49	29.95	6	7,627	0.08%
2020/01/20	2	33.50	3	33.60	33.25	-1	7,551	-0.01%
2020/01/17	0	0.00	9	33.98	33.85	-9	7,551	-0.12%
2020/01/16	2	33.90	10	33.85	33.85	-8	7,616	-0.11%
2020/01/15	0	0.00	19	34.01	33.90	-19	7,683	-0.25%
2020/01/14	6	34.16	37	34.12	34.15	-31	7,714	-0.40%
2020/01/13	4	34.15	1	34.20	34.15	3	7,759	0.04%
2020/01/10	3	34.25	47	33.86	34.00	-44	7,806	-0.56%
2020/01/09	57	34.16	18	33.81	34.25	39	7,821	0.50%
2020/01/08	5	32.44	33	32.52	32.60	-28	7,834	-0.36%
2020/01/07	9.2	33.00	10	32.80	32.70	-0.8	7,993	-0.01%
2020/01/06	12	33.44	2	33.50	33.40	10	8,007	0.12%
2020/01/03	3	34.30	7	34.29	34.20	-4	8,018	-0.05%
2020/01/02	0	0.00	168	34.52	34.55	-168	8,026	-2.09%	大賣/鉅額交易
2019/12/31	21	34.68	6	34.52	34.25	15	8,043	0.19%
2019/12/30	0	0.00	11	35.05	35.10	-11	7,973	-0.14%
2019/12/27	161	34.75	6	34.65	35.30	155	7,972	1.94%	大買/鉅額交易
2019/12/26	7	34.34	9	34.67	34.40	-2	7,974	-0.03%
2019/12/25	9	34.62	2	34.85	34.75	7	8,056	0.09%
2019/12/24	7	34.79	0	0.00	34.60	7	8,197	0.09%
2019/12/20	112	35.20	3	35.65	35.20	109	8,280	1.32%	大買/鉅額交易
2019/12/19	3	35.75	5	35.77	35.55	-2	8,291	-0.02%
2019/12/18	3	35.88	150	35.99	35.90	-147	8,293	-1.77%	大賣/鉅額交易
2019/12/17	157	36.22	0	0.00	36.25	157	8,288	1.89%	大買/鉅額交易
2019/12/16	67	35.34	15	35.48	35.55	52	8,217	0.63%
2019/12/13	22	35.56	0	0.00	35.30	22	8,241	0.27%
2019/12/12	32	35.51	12	35.68	35.85	20	8,124	0.25%
2019/12/11	12	35.89	5	35.61	35.45	7	8,152	0.09%
2019/12/10	0	0.00	115	35.28	35.15	-115	8,208	-1.40%	大賣/鉅額交易
2019/12/09	269	35.22	125	35.14	35.15	144	8,308	1.73%	大買/大賣/鉅額交易
2019/12/06	273	34.86	4	35.23	34.85	269	8,344	3.22%	大買/鉅額交易
2019/12/05	4	35.05	25	34.92	35.20	-21	8,441	-0.25%
2019/12/04	29	34.98	7	34.29	35.05	22	8,507	0.26%
2019/12/03	50	34.52	1	34.40	34.20	49	8,557	0.57%
2019/12/02	4	33.79	2	34.00	34.00	2	8,711	0.02%
2019/11/29	1	34.55	142	34.59	34.25	-141	8,695	-1.62%	大賣/鉅額交易
2019/11/28	19	35.94	7	35.45	35.20	12	8,632	0.14%
2019/11/27	2	35.63	0	0.00	35.45	2	8,629	0.02%
2019/11/26	108	35.75	8	35.83	35.80	100	8,686	1.15%	大買/
2019/11/25	12	35.64	0	0.00	35.65	12	8,679	0.14%
2019/11/21	0	0.00	2	35.40	36.00	-2	8,769	-0.02%
2019/11/20	0	0.00	6	36.63	36.95	-6	8,683	-0.07%
2019/11/19	6	37.01	0	0.00	37.10	6	8,699	0.07%
2019/11/18	10	36.95	0	0.00	36.75	10	8,677	0.12%
2019/11/15	21	36.27	0	0.00	36.25	21	8,639	0.24%
2019/11/12	5	37.95	0	0.00	38.00	5	8,142	0.06%
2019/11/11	3	36.15	15	35.65	35.95	-12	7,823	-0.15%
2019/11/08	1	35.90	5	34.58	35.80	-4	7,792	-0.05%
2019/11/07	15	32.00	17	32.14	33.40	-2	7,242	-0.03%
2019/11/06	6	30.50	8	30.33	30.40	-2	6,951	-0.03%
2019/11/05	4	30.65	0	0.00	30.50	4	7,313	0.05%
2019/11/01	0	0.00	302	30.33	30.55	-302	7,566	-3.99%	大賣/鉅額交易
2019/10/30	0	0.00	4	30.44	30.65	-4	7,713	-0.05%
2019/10/29	1	30.75	0	0.00	30.30	1	7,851	0.01%
2019/10/28	1	30.75	3	31.22	30.70	-2	7,960	-0.03%
2019/10/25	10	31.05	0	0.00	31.20	10	8,022	0.12%
2019/10/24	2	31.43	5	31.35	31.70	-3	8,071	-0.04%
2019/10/23	0	0.00	3	31.20	31.45	-3	8,127	-0.04%
2019/10/22	0	0.00	2	31.03	30.75	-2	8,168	-0.02%
2019/10/21	8	30.90	240	30.99	31.00	-232	8,206	-2.83%	大賣/鉅額交易
2019/10/18	0	0.00	7	31.75	31.75	-7	8,207	-0.09%
2019/10/17	0	0.00	1	31.20	31.45	-1	8,213	-0.01%
2019/10/16	1	30.20	722	30.55	30.80	-721	8,214	-8.78%	大賣/鉅額交易
2019/10/15	3	31.35	345	30.99	30.65	-342	8,252	-4.14%	大賣/鉅額交易
2019/10/14	25	32.32	0	0.00	31.90	25	8,173	0.31%
2019/10/09	0	0.00	6	32.30	32.30	-6	8,148	-0.07%
2019/10/08	6	32.62	0	0.00	32.70	6	8,159	0.07%
2019/10/07	3	32.20	9	32.55	32.40	-6	8,202	-0.07%
2019/10/04	0	0.00	107	32.43	32.30	-107	8,180	-1.31%	大賣/鉅額交易
2019/10/03	5	32.70	5	32.50	32.45	0	8,173	0.00%
2019/10/02	25	33.11	0	0.00	32.95	25	8,198	0.30%
2019/10/01	0	0.00	9	32.00	32.95	-9	8,163	-0.11%
2019/09/25	11	33.06	15	33.09	33.20	-4	7,902	-0.05%
2019/09/24	0	0.00	1	33.35	33.20	-1	7,911	-0.01%
2019/09/20	0	0.00	2	33.35	33.40	-2	7,900	-0.03%
2019/09/19	5	32.97	9	33.15	33.10	-4	7,870	-0.05%
2019/09/17	1	32.95	0	0.00	32.80	1	7,767	0.01%
2019/09/16	2	33.30	2	33.68	33.40	0	7,735	0.00%
2019/09/12	80	33.70	10	33.60	34.00	70	7,669	0.91%
2019/09/11	0	0.00	7	33.10	33.45	-7	7,566	-0.09%
2019/09/09	1	33.00	5	32.60	32.65	-4	7,367	-0.05%
2019/09/06	1	32.75	0	0.00	32.90	1	7,200	0.01%
2019/09/05	5	32.13	0	0.00	32.50	5	7,044	0.07%
2019/09/04	0	0.00	3	31.62	32.15	-3	6,853	-0.04%
2019/08/30	3	30.85	0	0.00	30.80	3	6,613	0.05%
2019/08/26	0	0.00	8	30.16	30.25	-8	6,376	-0.13%
2019/08/22	5	30.55	2	30.60	30.55	3	6,232	0.05%
2019/08/21	2	30.35	0	0.00	30.55	2	6,268	0.03%
2019/08/20	10	30.90	0	0.00	30.60	10	6,373	0.16%
2019/08/19	0	0.00	2	29.88	30.15	-2	6,273	-0.03%
2019/08/15	1	28.90	0	0.00	29.40	1	6,208	0.02%
2019/08/13	1	29.90	1	30.70	29.60	0	6,004	0.00%
2019/08/12	0	0.00	304	30.90	31.50	-304	5,745	-5.29%	大賣/鉅額交易
2019/08/08	0	0.00	7	28.32	28.95	-7	5,320	-0.13%
2019/08/07	100	28.94	368	28.01	27.70	-268	5,099	-5.26%	大賣/鉅額交易
2019/08/06	18	28.25	2	28.13	28.25	16	4,788	0.33%
2019/08/05	4	28.46	1	27.85	28.45	3	4,690	0.06%
2019/08/02	0	0.00	5	28.11	27.80	-5	4,576	-0.11%
2019/08/01	0	0.00	1	28.80	28.80	-1	4,498	-0.02%
2019/07/31	4	29.00	1	28.80	28.65	3	4,485	0.07%
2019/07/30	2	28.38	6	28.55	28.20	-4	4,404	-0.09%
2019/07/29	1	28.65	0	0.00	28.65	1	4,356	0.02%
2019/07/26	0	0.00	1	28.30	28.20	-1	4,290	-0.02%
2019/07/25	2	27.80	2	27.40	28.05	0	4,201	0.00%
2019/07/24	11	27.40	0	0.00	27.55	11	4,103	0.27%
2019/07/23	0	0.00	61	26.87	26.95	-61	4,053	-1.50%
2019/07/22	1	26.25	22	26.46	26.65	-21	3,997	-0.53%
2019/07/19	1	26.30	85	26.10	26.05	-84	3,961	-2.12%
2019/07/18	0	0.00	316	25.99	26.10	-316	3,956	-7.99%	大賣/鉅額交易
2019/07/17	0	0.00	215	26.18	25.90	-215	3,955	-5.44%	大賣/鉅額交易
2019/07/16	1	25.65	109	25.80	25.70	-108	3,920	-2.75%	大賣/鉅額交易
2019/07/11	0	0.00	7	25.46	25.55	-7	3,970	-0.18%
2019/07/08	0	0.00	743	24.56	24.90	-743	4,155	-17.88%	大賣/鉅額交易
2019/07/05	5	24.65	0	0.00	24.45	5	4,362	0.11%
2019/07/02	0	0.00	1	24.30	24.70	-1	5,103	-0.02%
2019/07/01	4	24.34	0	0.00	24.50	4	5,257	0.08%
2019/06/27	4	24.19	0	0.00	24.30	4	5,388	0.07%
2019/06/26	0	0.00	1	24.10	23.90	-1	5,414	-0.02%
2019/06/24	2	24.23	1	24.25	24.25	1	5,501	0.02%
2019/06/21	0	0.00	2	24.15	24.30	-2	5,719	-0.03%
2019/06/20	14	24.14	0	0.00	24.15	14	5,828	0.24%
2019/06/19	10	23.84	2	24.05	23.95	8	6,047	0.13%
2019/06/18	4	23.45	0	0.00	23.40	4	6,351	0.06%
2019/06/17	2	23.53	0	0.00	23.45	2	6,867	0.03%
2019/06/14	0	0.00	2	23.55	23.55	-2	7,132	-0.03%
2019/06/13	0	0.00	3	23.62	23.55	-3	7,190	-0.04%
2019/06/10	6	23.64	500	23.66	23.65	-494	7,424	-6.65%	大賣/鉅額交易
2019/06/06	2	23.40	8	23.73	23.35	-6	7,564	-0.08%
2019/06/05	0	0.00	4	24.50	24.35	-4	7,642	-0.05%
2019/06/04	0	0.00	10	23.64	23.80	-10	8,110	-0.12%
2019/06/03	10	23.10	2	23.23	23.50	8	8,206	0.10%
2019/05/31	0	0.00	5	23.07	23.30	-5	8,267	-0.06%
2019/05/30	2	22.60	0	0.00	22.65	2	8,407	0.02%
2019/05/29	20	22.50	0	0.00	22.35	20	8,489	0.24%
2019/05/28	0	0.00	28	22.80	22.80	-28	8,484	-0.33%
2019/05/27	1	22.65	0	0.00	22.35	1	8,381	0.01%
2019/05/23	0	0.00	273	23.64	23.40	-273	8,245	-3.31%	大賣/鉅額交易
2019/05/22	3	24.55	0	0.00	24.55	3	8,131	0.04%
2019/05/21	9	24.27	0	0.00	24.15	9	8,123	0.11%
2019/05/20	8	24.35	117	24.18	24.20	-109	8,099	-1.35%	大賣/鉅額交易
2019/05/17	3	25.02	10	25.76	24.90	-7	8,034	-0.09%
2019/05/16	0	0.00	352	25.93	26.10	-352	7,976	-4.41%	大賣/鉅額交易
2019/05/15	0	0.00	7	26.21	26.40	-7	7,973	-0.09%
2019/05/14	21	24.82	3	26.15	26.00	18	8,024	0.22%
2019/05/13	17	25.51	1	25.45	25.20	16	7,985	0.20%
2019/05/10	18	26.13	4	25.91	25.95	14	7,966	0.18%
2019/05/07	2	26.63	12	26.80	26.95	-10	7,867	-0.13%
2019/05/06	1	26.45	4	26.50	26.20	-3	7,826	-0.04%
2019/05/02	0	0.00	2	27.10	27.10	-2	7,744	-0.03%
2019/04/30	0	0.00	271	26.42	26.90	-271	7,734	-3.50%	大賣/鉅額交易
2019/04/29	0	0.00	0	26.70	26.70	0	7,722	0.00%
2019/04/25	0	0.00	1	27.00	27.15	-1	7,644	-0.01%
2019/04/24	0	0.00	77	27.02	26.85	-77	7,630	-1.01%
2019/04/22	1	27.20	0	0.00	27.10	1	7,548	0.01%
2019/04/19	0	0.00	1.4	27.22	27.55	-1.4	7,499	-0.02%
2019/04/18	3	27.00	601	27.32	26.70	-598	7,487	-7.99%	大賣/鉅額交易
2019/04/17	1	27.40	150	27.37	27.40	-149	7,426	-2.01%	大賣/鉅額交易
2019/04/16	0	0.00	1	27.60	27.60	-1	7,380	-0.01%
2019/04/15	6	27.48	0	0.00	27.75	6	7,365	0.08%
2019/04/12	3	27.68	185	27.67	27.45	-182	7,359	-2.47%	大賣/鉅額交易
2019/04/11	1	28.80	402.1	28.55	28.30	-401.1	7,239	-5.54%	大賣/鉅額交易
2019/04/10	11	28.98	16	28.93	29.20	-5	7,017	-0.07%
2019/04/09	591	28.60	6	28.78	29.05	585	6,887	8.49%	大買/鉅額交易
2019/04/08	4	27.79	1	28.60	27.90	3	6,616	0.05%
2019/04/03	1	27.25	3	27.20	27.20	-2	6,382	-0.03%
2019/04/01	1	26.80	7	26.40	26.90	-6	6,185	-0.10%
2019/03/29	8	26.56	6	26.20	26.20	2	6,052	0.03%
2019/03/28	7	26.75	1	26.10	26.10	6	6,048	0.10%
2019/03/27	0	0.00	15	26.27	26.45	-15	6,038	-0.25%
2019/03/26	19	27.35	24	27.45	26.60	-5	6,024	-0.08%
2019/03/25	24	26.98	0	0.00	26.95	24	5,894	0.41%
2019/03/22	297	27.00	7	27.17	26.95	290	5,890	4.92%	大買/鉅額交易
2019/03/21	9	27.28	51.5	26.96	26.95	-42.5	5,757	-0.74%
2019/03/20	51	25.95	1,523.1	26.18	26.45	-1,472.1	5,487	-26.83%	大賣/鉅額交易
2019/03/19	495	25.11	4	25.35	25.20	491	5,169	9.50%	大買/鉅額交易
2019/03/18	2	24.50	15	24.37	24.50	-13	4,987	-0.26%
2019/03/15	78	24.45	2	24.40	24.30	76	4,960	1.53%
2019/03/14	40	24.00	23	24.07	23.90	17	4,976	0.34%
2019/03/13	0	0.00	2	24.35	24.10	-2	4,987	-0.04%
2019/03/12	1,007	24.44	2	24.20	24.20	1,005	5,001	20.09%	大買/鉅額交易
2019/03/11	20	24.45	27	24.40	24.55	-7	4,931	-0.14%
2019/03/08	30	24.83	74	24.86	24.60	-44	5,016	-0.88%
2019/03/07	52	26.39	3	26.07	26.70	49	4,585	1.07%
2019/03/06	17	26.36	19	26.09	25.90	-2	4,513	-0.04%
2019/03/05	21	26.60	178	26.50	25.95	-157	4,473	-3.51%	大賣/鉅額交易
2019/03/04	42	26.04	31	25.75	26.15	11	4,406	0.25%
2019/02/27	25	25.20	5	25.40	25.55	20	4,320	0.46%
2019/02/26	0	0.00	81	25.64	25.50	-81	4,380	-1.85%
2019/02/25	12	25.62	266	25.37	25.65	-254	4,400	-5.77%	大賣/鉅額交易
2019/02/22	1	25.20	0	0.00	25.20	1	4,471	0.02%
2019/02/21	7	25.14	202	25.17	25.05	-195	4,667	-4.18%	大賣/鉅額交易
2019/02/20	103	25.77	103.8	25.38	25.40	-0.8	4,740	-0.02%	大買/大賣/
2019/02/19	5	25.64	21	25.79	25.65	-16	4,860	-0.33%
2019/02/18	2	25.73	0	0.00	25.75	2	4,899	0.04%
2019/02/15	2	25.35	35	25.82	25.40	-33	4,952	-0.67%
2019/02/14	28	25.64	250	25.57	25.50	-222	5,080	-4.37%	大賣/鉅額交易
2019/02/13	57	25.93	225	25.74	25.70	-168	5,207	-3.23%	大賣/鉅額交易
2019/02/12	5	25.31	67	25.17	25.35	-62	5,280	-1.17%
2019/02/11	71	24.87	390	24.60	25.05	-319	5,421	-5.88%	大賣/鉅額交易
2019/01/30	500	24.81	1	24.60	24.65	499	5,464	9.13%	大買/鉅額交易
2019/01/29	0	0.00	4	25.24	25.20	-4	5,601	-0.07%
2019/01/28	3	25.38	88	25.45	25.50	-85	5,683	-1.50%
2019/01/25	92	25.64	47	25.30	25.50	45	5,897	0.76%
2019/01/24	94	25.33	281	25.31	25.10	-187	6,015	-3.11%	大賣/鉅額交易
2019/01/23	1	25.00	3	24.88	24.95	-2	6,037	-0.03%
2019/01/22	1	24.75	98	24.75	24.75	-97	6,241	-1.55%
2019/01/21	79	24.94	6	24.73	24.65	73	6,294	1.16%
2019/01/18	10	25.01	32	24.94	24.90	-22	6,485	-0.34%
2019/01/17	2	24.95	37	25.07	24.75	-35	6,663	-0.53%
2019/01/16	31	24.96	70	24.93	24.80	-39	6,763	-0.58%
2019/01/15	10	24.48	57	24.30	24.55	-47	6,861	-0.69%
2019/01/14	531	24.35	146	24.21	24.30	385	6,976	5.52%	大買/大賣/鉅額交易
2019/01/11	112	24.41	41	24.30	24.40	71	7,153	0.99%	大買/
2019/01/10	18	24.31	444.9	24.11	24.05	-426.9	7,215	-5.92%	大賣/鉅額交易
2019/01/09	8	24.88	976	24.82	25.05	-968	7,208	-13.43%	大賣/鉅額交易
2019/01/08	12	24.73	57	24.58	24.85	-45	7,352	-0.61%
2019/01/07	50	24.86	176.6	25.18	24.60	-126.6	7,500	-1.69%	大賣/鉅額交易
2019/01/04	49	25.05	31	25.20	25.20	18	7,669	0.23%
2019/01/03	89	25.94	21	26.12	25.85	68	7,769	0.88%
2019/01/02	28	26.27	121	26.02	26.30	-93	7,808	-1.19%	大賣/
2018/12/28	57	26.00	124	25.66	26.10	-67	7,853	-0.85%	大賣/
2018/12/27	998	25.37	11	25.41	25.50	987	7,899	12.49%	大買/鉅額交易
2018/12/26	13	25.85	312	25.31	25.10	-299	8,017	-3.73%	大賣/鉅額交易
2018/12/25	136	25.74	1,501	25.54	25.55	-1,365	8,178	-16.69%	大買/大賣/鉅額交易
2018/12/24	8	26.10	93	26.09	25.95	-85	8,384	-1.01%
2018/12/22	0	0.00	45	25.74	25.70	-45	8,510	-0.53%
2018/12/21	45	25.76	6	26.07	26.25	39	8,660	0.45%
2018/12/20	93	26.21	23	25.88	25.70	70	8,950	0.78%
2018/12/19	24	26.32	58	26.42	26.30	-34	9,065	-0.38%
2018/12/18	10	26.22	81	26.58	26.10	-71	9,068	-0.78%
2018/12/17	123	27.15	69	26.63	26.30	54	9,002	0.60%	大買/
2018/12/14	8	27.28	73	26.90	27.05	-65	8,877	-0.73%
2018/12/13	9	28.23	147	27.95	27.80	-138	8,790	-1.57%	大賣/鉅額交易
2018/12/12	82	28.39	141	28.24	28.30	-59	8,790	-0.67%	大賣/
2018/12/11	234	27.94	199	27.73	27.75	35	8,667	0.40%	大買/大賣/
2018/12/10	27	27.49	19	27.02	27.50	8	8,747	0.09%
2018/12/07	16	28.07	43	27.98	27.30	-27	8,732	-0.31%
2018/12/06	72	27.44	14	27.25	27.60	58	8,638	0.67%
2018/12/05	1,218	27.56	6	27.58	27.45	1,212	8,530	14.21%	大買/鉅額交易
2018/12/04	1,057	28.21	1,137	28.02	28.20	-80	8,440	-0.95%	大買/大賣/
2018/12/03	145	28.20	259.5	27.97	28.05	-114.5	8,336	-1.37%	大買/大賣/鉅額交易
2018/11/30	78	27.08	1	27.20	27.30	77	8,115	0.95%
2018/11/29	9	27.07	50	27.12	26.70	-41	8,013	-0.51%
2018/11/28	25	26.76	187	26.86	26.65	-162	7,944	-2.04%	大賣/鉅額交易
2018/11/27	200	26.68	16	26.21	26.85	184	7,892	2.33%	大買/鉅額交易
2018/11/26	1	25.70	3	25.78	25.80	-2	7,782	-0.03%
2018/11/23	3	25.55	43	25.72	25.70	-40	7,765	-0.52%
2018/11/22	37	26.72	216	26.73	26.20	-179	7,691	-2.33%	大賣/鉅額交易
2018/11/21	168	26.74	112	26.27	27.00	56	7,645	0.73%	大買/大賣/
2018/11/20	286	26.95	124	26.84	26.55	162	7,541	2.15%	大買/大賣/鉅額交易
2018/11/19	132	26.73	38	26.39	26.75	94	7,343	1.28%	大買/
2018/11/16	52	26.94	43	26.89	26.20	9	7,267	0.12%
2018/11/15	38	26.85	95	26.86	26.90	-57	7,149	-0.80%
2018/11/14	73	27.31	158	27.21	26.70	-85	7,168	-1.19%	大賣/
2018/11/13	309	26.95	352	26.51	27.20	-43	7,135	-0.60%	大買/大賣/
2018/11/12	206	26.97	166	26.78	26.80	40	7,010	0.57%	大買/大賣/
2018/11/09	1,199	26.05	230	25.86	26.15	969	6,859	14.13%	大買/大賣/鉅額交易
2018/11/08	229	26.18	86	25.71	25.80	143	6,755	2.12%	大買/鉅額交易
2018/11/07	79	25.33	168	25.40	25.40	-89	6,632	-1.34%	大賣/
2018/11/06	71	25.68	110	25.54	25.25	-39	6,595	-0.59%	大賣/
2018/11/05	121	25.01	105	24.31	25.10	16	6,425	0.25%	大買/大賣/
2018/11/02	170	24.58	66	24.70	24.60	104	6,305	1.65%	大買/鉅額交易
2018/11/01	127	22.25	707	22.63	23.45	-580	6,071	-9.55%	大買/大賣/鉅額交易
2018/10/31	81	21.27	21	20.50	21.35	60	5,914	1.01%
2018/10/30	28	21.95	597	20.40	20.20	-569	5,841	-9.74%	大賣/鉅額交易
2018/10/29	169	23.36	25	23.24	22.35	144	5,637	2.55%	大買/鉅額交易
2018/10/26	15	23.54	90	23.58	23.35	-75	5,586	-1.34%
2018/10/17	622	23.50	352	23.45	23.50	270	5,384	5.01%	大買/大賣/鉅額交易
2018/10/16	49	23.45	52	23.28	22.85	-3	5,212	-0.06%
2018/10/15	95	23.86	114	23.68	23.60	-19	5,116	-0.37%	大賣/
2018/10/12	126	23.36	116	22.87	23.50	10	5,047	0.20%	大買/大賣/
2018/10/11	109	22.30	106	22.01	22.50	3	4,911	0.06%	大買/大賣/
2018/10/09	100	23.55	61	23.43	23.60	39	4,725	0.83%
2018/10/08	87	23.25	41	23.20	23.25	46	4,622	1.00%
2018/10/05	81	23.07	82	22.98	22.60	-1	4,572	-0.02%
2018/10/04	570	24.03	407	24.00	24.10	163	4,445	3.67%	大買/大賣/鉅額交易
2018/10/03	343	24.11	210	23.89	24.25	133	4,271	3.11%	大買/大賣/鉅額交易
2018/10/02	662	23.89	224	23.66	23.65	438	4,050	10.81%	大買/大賣/鉅額交易
2018/10/01	206	23.84	15	23.71	23.80	191	3,895	4.90%	大買/鉅額交易
2018/09/28	97	23.50	58	23.60	23.65	39	3,853	1.01%
2018/09/27	67	23.45	82	23.27	23.50	-15	3,837	-0.39%
2018/09/26	131	23.93	1,354	23.73	23.45	-1,223	3,783	-32.33%	大買/大賣/鉅額交易
2018/09/25	99	23.71	73	23.45	23.90	26	3,659	0.71%
2018/09/21	74	23.31	7	23.20	23.40	67	3,469	1.93%
2018/09/20	9	23.25	1,005	22.96	22.85	-996	3,252	-30.62%	大賣/鉅額交易
2018/09/19	502	22.81	1,085	22.81	22.85	-583	3,122	-18.67%	大買/大賣/鉅額交易
2018/09/18	125	22.60	142	22.53	22.60	-17	3,030	-0.56%	大買/大賣/
2018/09/17	245	21.04	94	21.29	21.90	151	2,783	5.42%	大買/鉅額交易
2018/09/14	22	20.42	512	20.47	20.35	-490	2,841	-17.25%	大賣/鉅額交易
2018/09/13	83	20.06	500	20.03	20.05	-417	3,146	-13.25%	大賣/鉅額交易
2018/09/12	10	20.17	15	20.08	20.00	-5	3,180	-0.16%
2018/09/11	11	20.28	2	20.35	20.40	9	3,205	0.28%
2018/09/10	33	20.16	321	20.14	20.15	-288	3,271	-8.80%	大賣/鉅額交易
2018/09/07	10	21.40	98	21.24	20.85	-88	3,315	-2.65%
2018/09/06	93	21.91	19	21.65	21.60	74	3,284	2.25%
2018/09/05	17	21.06	17	21.05	21.15	0	3,148	0.00%
2018/09/04	17	21.08	303	20.99	21.05	-286	3,237	-8.83%	大賣/鉅額交易
2018/09/03	5	20.95	320	21.03	20.90	-315	3,288	-9.58%	大賣/鉅額交易
2018/08/31	12	21.09	6	21.01	21.05	6	3,319	0.18%
2018/08/30	10	21.24	10	21.11	21.15	0	3,427	0.00%
2018/08/29	1	21.20	7	21.19	21.15	-6	3,491	-0.17%
2018/08/28	1	21.15	303	21.20	21.15	-302	3,630	-8.32%	大賣/鉅額交易
2018/08/27	3	21.22	321	21.20	21.15	-318	3,661	-8.69%	大賣/鉅額交易
2018/08/24	20	21.14	0	0.00	21.15	20	3,678	0.54%
2018/08/23	1	21.15	15	21.16	21.15	-14	3,747	-0.37%
2018/08/22	12	21.23	42	21.10	21.20	-30	3,816	-0.79%
2018/08/21	23	21.19	0	0.00	21.05	23	3,919	0.59%
2018/08/20	2	21.00	1	21.05	20.95	1	3,938	0.03%
2018/08/17	18	21.41	19	21.04	21.00	-1	4,022	-0.02%
2018/08/16	21	21.19	20	21.11	21.25	1	4,048	0.02%
2018/08/15	2	21.50	12	21.43	21.40	-10	4,052	-0.25%
2018/08/14	6	21.88	15	22.07	21.85	-9	4,217	-0.21%
2018/08/13	72	21.81	52	21.86	21.75	20	4,299	0.47%
2018/08/10	1	22.70	13	22.62	22.60	-12	4,250	-0.28%
2018/08/09	6	23.06	9	23.05	23.00	-3	4,234	-0.07%
2018/08/08	0	0.00	27	23.30	23.25	-27	4,258	-0.63%
2018/08/07	36	23.26	85	23.08	23.25	-49	4,288	-1.14%
2018/08/06	86	23.18	11	23.04	23.00	75	4,307	1.74%
2018/08/03	23	22.74	3	22.80	22.70	20	4,332	0.46%
2018/08/02	2	22.15	28	22.21	22.15	-26	4,343	-0.60%
2018/08/01	5	22.35	0	0.00	22.35	5	4,552	0.11%
2018/07/31	2	22.50	0	0.00	22.40	2	4,772	0.04%
2018/07/30	0	0.00	27	22.32	22.30	-27	4,792	-0.56%
2018/07/27	21	22.43	14	22.33	22.40	7	4,818	0.15%
2018/07/26	8	22.39	13	22.33	22.30	-5	4,850	-0.10%
2018/07/25	35	22.54	56	22.38	22.30	-21	4,908	-0.43%
2018/07/24	51	22.26	0	0.00	22.30	51	4,953	1.03%
2018/07/23	2	22.30	27	22.07	22.10	-25	4,981	-0.50%
2018/07/20	11	22.85	113	22.74	22.45	-102	5,025	-2.03%	大賣/鉅額交易
2018/07/19	135	22.94	80	22.66	22.75	55	5,139	1.07%	大買/
2018/07/18	89	22.60	26	22.53	22.40	63	5,194	1.21%
2018/07/17	27	22.56	300	22.52	22.40	-273	5,236	-5.21%	大賣/鉅額交易
2018/07/16	17	22.41	18	22.46	22.40	-1	5,306	-0.02%
2018/07/13	12	22.45	184	22.37	22.35	-172	5,420	-3.17%	大賣/鉅額交易
2018/07/12	224	22.63	329	22.45	22.35	-105	5,446	-1.93%	大買/大賣/鉅額交易
2018/07/11	13	21.75	513	21.78	21.80	-500	5,444	-9.18%	大賣/鉅額交易
2018/07/10	2	21.73	532	21.78	21.75	-530	5,486	-9.66%	大賣/鉅額交易
2018/07/09	38	21.71	0	0.00	21.65	38	5,525	0.69%
2018/07/06	1	21.05	151	21.06	21.30	-150	5,541	-2.71%	大賣/鉅額交易
2018/07/05	24	21.68	370	21.53	21.30	-346	5,561	-6.22%	大賣/鉅額交易
2018/07/04	8	22.29	547	22.33	22.15	-539	5,542	-9.72%	大賣/鉅額交易
2018/07/03	8	22.95	11	22.64	22.55	-3	5,535	-0.05%
2018/07/02	10	22.99	47	23.30	23.10	-37	5,542	-0.67%
2018/06/29	49	23.56	3	23.05	23.05	46	5,572	0.83%
2018/06/28	90	23.30	57	23.12	23.05	33	5,562	0.59%
2018/06/27	42	23.87	103	23.67	23.30	-61	5,630	-1.08%	大賣/
2018/06/26	89	23.75	189	23.40	23.55	-100	5,699	-1.75%	大賣/
2018/06/25	309	24.10	431	24.22	23.55	-122	5,702	-2.14%	大買/大賣/鉅額交易
2018/06/22	490	23.34	131	22.67	24.80	359	5,558	6.46%	大買/大賣/鉅額交易
2018/06/21	288	22.51	4	22.10	23.00	284	5,293	5.36%	大買/鉅額交易
2018/06/20	21	22.24	12	22.32	22.15	9	5,330	0.17%
2018/06/19	6	22.53	245	22.65	22.85	-239	5,356	-4.46%	大賣/鉅額交易
2018/06/15	250	23.12	3	23.10	23.20	247	5,359	4.61%	大買/鉅額交易
2018/06/14	32	22.65	2	22.65	22.60	30	5,320	0.56%
2018/06/13	27	23.20	0	0.00	22.95	27	5,431	0.50%
2018/06/06	0	0.00	1	22.60	22.65	-1	5,743	-0.02%
2018/06/04	0	0.00	3	22.15	21.95	-3	5,680	-0.05%
2018/06/01	0	0.00	400	21.85	21.80	-400	5,661	-7.06%	大賣/鉅額交易
2018/05/30	0	0.00	1	22.05	22.00	-1	5,602	-0.02%
2018/05/24	0	0.00	5	21.65	21.70	-5	5,436	-0.09%
2018/05/23	0	0.00	24	21.52	21.35	-24	5,424	-0.44%
2018/05/22	566	21.79	44	22.09	21.60	522	5,416	9.64%	大買/鉅額交易
2018/05/21	0	0.00	26	21.25	21.95	-26	5,258	-0.49%
2018/05/17	500	20.95	0	0.00	20.75	500	5,240	9.54%	大買/鉅額交易
2018/05/16	1,000	21.10	0	0.00	21.00	1,000	5,247	19.06%	大買/鉅額交易
2018/05/15	1,000	21.29	1	21.10	21.10	999	5,266	18.97%	大買/鉅額交易
2018/05/14	0	0.00	1	21.40	21.40	-1	5,442	-0.02%
2018/05/11	1,200	21.89	3	21.80	21.75	1,197	5,436	22.02%	大買/鉅額交易
2018/05/10	460	22.24	1	22.30	22.30	459	5,382	8.53%	大買/鉅額交易
2018/05/09	390	21.93	2	22.00	22.25	388	5,354	7.25%	大買/鉅額交易
2018/05/08	501	21.46	2	20.90	22.05	499	5,160	9.67%	大買/鉅額交易
2018/05/07	0	0.00	5	20.79	20.70	-5	5,005	-0.10%
2018/05/04	0	0.00	31	21.25	21.00	-31	5,025	-0.62%
2018/05/03	0	0.00	228	20.90	21.00	-228	5,045	-4.52%	大賣/鉅額交易
2018/04/30	3	20.60	0	0.00	20.65	3	5,084	0.06%
2018/04/27	0	0.00	3	20.40	20.35	-3	5,081	-0.06%
2018/04/26	1,000	20.58	1	20.30	20.30	999	5,077	19.67%	大買/鉅額交易
2018/04/25	1	20.70	2	19.88	20.55	-1	5,055	-0.02%
2018/04/24	501	21.22	4	21.11	20.95	497	4,979	9.98%	大買/鉅額交易
2018/04/23	500	22.12	1	22.05	22.05	499	4,942	10.10%	大買/鉅額交易
2018/04/20	6	22.06	2	22.00	22.05	4	5,095	0.08%
2018/04/19	509	22.31	3	22.20	22.30	506	5,031	10.06%	大買/鉅額交易
2018/04/18	0	0.00	2	22.60	22.60	-2	4,983	-0.04%
2018/04/17	0	0.00	4	22.80	22.70	-4	4,968	-0.08%
2018/04/16	500	22.92	3	22.85	22.85	497	5,011	9.92%	大買/鉅額交易
2018/04/13	0	0.00	5	23.14	23.10	-5	4,987	-0.10%
2018/04/12	47	23.30	4	23.35	23.40	43	4,968	0.87%
2018/04/11	49	23.61	4	23.60	23.50	45	5,006	0.90%
2018/04/10	8	23.49	5	23.39	23.35	3	5,091	0.06%
2018/04/09	1	23.75	6	23.58	23.55	-5	5,137	-0.10%
2018/04/03	3	23.83	7	23.84	23.85	-4	5,145	-0.08%
2018/04/02	18	24.11	17	23.88	23.85	1	5,155	0.02%
2018/03/31	8	24.08	0	0.00	24.05	8	5,160	0.16%
2018/03/30	725	23.76	0	0.00	23.85	725	5,157	14.06%	大買/鉅額交易
2018/03/29	0	0.00	10	23.08	23.05	-10	5,105	-0.20%
2018/03/28	0	0.00	5	23.30	23.30	-5	4,980	-0.10%
2018/03/27	6	23.52	0	0.00	23.50	6	4,916	0.12%
2018/03/26	300	23.50	16	23.47	23.40	284	4,863	5.84%	大買/鉅額交易
2018/03/23	7	23.72	25	23.57	23.70	-18	4,814	-0.37%
2018/03/22	11	24.74	15	24.46	24.35	-4	4,761	-0.08%
2018/03/21	3	24.90	10	24.82	24.65	-7	4,805	-0.15%
2018/03/20	2	24.90	2	24.85	24.85	0	5,135	0.00%
2018/03/19	3	25.30	12	25.08	25.05	-9	5,212	-0.17%
2018/03/16	5	26.02	5	25.70	25.70	0	5,125	0.00%
2018/03/15	7	25.96	10	25.82	25.80	-3	4,877	-0.06%
2018/03/14	14	26.11	27	26.11	26.10	-13	5,124	-0.25%
2018/03/13	74	26.60	48	26.57	26.20	26	5,199	0.50%
2018/03/12	63	26.32	64	26.20	26.50	-1	5,211	-0.02%
2018/03/09	75	26.18	34	25.74	26.05	41	5,250	0.78%
2018/03/08	43	25.72	2	25.60	25.55	41	5,441	0.75%
2018/03/07	7	25.20	1	25.15	25.15	6	5,552	0.11%
2018/03/06	2	25.40	2	25.23	25.20	0	6,144	0.00%
2018/03/05	0	0.00	44	25.34	25.20	-44	6,189	-0.71%
2018/03/02	0	0.00	15	25.41	25.40	-15	6,230	-0.24%
2018/03/01	19	25.53	2	25.20	25.55	17	6,259	0.27%
2018/02/27	1	25.20	43	25.17	25.20	-42	6,381	-0.66%
2018/02/26	48	25.24	8	25.06	25.10	40	6,422	0.62%
2018/02/23	4	25.10	0	0.00	25.10	4	6,483	0.06%
2018/02/22	5	24.77	190	24.64	24.75	-185	6,560	-2.82%	大賣/鉅額交易
2018/02/21	203	24.50	0	0.00	24.35	203	6,604	3.07%	大買/鉅額交易
2018/02/12	9	23.65	25	23.58	23.50	-16	6,677	-0.24%
2018/02/09	14	23.73	35	23.02	23.80	-21	6,734	-0.31%
2018/02/08	0	0.00	1	24.30	24.30	-1	6,911	-0.01%
2018/02/07	21	24.50	66	24.45	24.50	-45	7,146	-0.63%
2018/02/06	5	23.70	51	24.27	23.75	-46	7,212	-0.64%
2018/02/05	7	25.80	40	26.09	26.15	-33	7,178	-0.46%
2018/02/02	26	26.68	14	26.57	26.60	12	7,402	0.16%
2018/02/01	0	0.00	2	26.60	26.60	-2	7,511	-0.03%
2018/01/31	0	0.00	152	26.69	26.65	-152	7,576	-2.01%	大賣/鉅額交易
2018/01/30	101	27.05	15	26.86	26.90	86	7,702	1.12%	大買/
2018/01/29	59	26.71	0	0.00	26.75	59	7,807	0.76%
2018/01/26	9	26.65	81	26.72	26.55	-72	8,327	-0.86%
2018/01/25	68	27.05	16	27.05	26.85	52	8,491	0.61%
2018/01/24	30	26.89	12	26.95	26.90	18	8,492	0.21%
2018/01/23	35	26.79	0	0.00	26.85	35	8,528	0.41%
2018/01/22	2	26.75	12	26.88	26.75	-10	8,664	-0.12%
2018/01/19	0	0.00	6	26.93	26.90	-6	8,949	-0.07%
2018/01/18	6	27.03	4	27.08	27.00	2	9,298	0.02%
2018/01/17	1	27.05	182	27.10	27.05	-181	9,505	-1.90%	大賣/鉅額交易
2018/01/16	254	27.12	9	27.00	27.30	245	9,568	2.56%	大買/鉅額交易
2018/01/15	5	26.44	179	26.35	26.35	-174	9,558	-1.82%	大賣/鉅額交易
2018/01/12	190	26.43	6	26.25	26.25	184	9,622	1.91%	大買/鉅額交易
2018/01/11	1	26.10	3	26.12	26.10	-2	9,681	-0.02%
2018/01/10	12	26.25	21	26.27	26.05	-9	9,769	-0.09%
2018/01/09	1	26.70	0	0.00	26.75	1	9,912	0.01%
2018/01/08	20	27.00	22	26.97	26.85	-2	10,189	-0.02%
2018/01/05	5	26.90	112	26.95	26.90	-107	10,569	-1.01%	大賣/鉅額交易
2018/01/04	121	27.11	14	27.08	27.05	107	10,909	0.98%	大買/鉅額交易
2018/01/03	35	26.84	24	26.56	26.65	11	11,278	0.10%
2018/01/02	18	26.53	34	26.38	26.40	-16	12,507	-0.13%