• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2243.443.9617.343.9843.9526.114,7480.18%
2024/11/2136.144.3513.544.1244.1022.614,6620.15%
2024/11/2015.945.281045.3045.305.914,5480.04%
2024/11/1927.945.9018.646.1345.759.414,5270.06%
2024/11/1812.146.6531.246.5647.00-19.114,465-0.13%
2024/11/1514.443.8817.444.3344.35-3.114,042-0.02%
2024/11/14121.643.4937.943.7243.3083.714,0040.60% 大買/
2024/11/13120.544.5411.244.7144.80109.313,8440.79% 大買/鉅額交易
2024/11/1251.945.4411.845.0845.0040.113,8680.29%
2024/11/1140.846.238.946.3546.5031.913,8420.23%
2024/11/0877.147.863.548.3847.7073.613,7680.53%
2024/11/0710.348.4426.148.8148.75-15.813,789-0.11%
2024/11/0610.447.151347.2647.20-2.613,737-0.02%
2024/11/054.346.811.346.7147.20313,7350.02%
2024/11/041.946.82346.6746.80-1.213,863-0.01%
2024/11/01946.481.246.5647.107.714,2060.05%
2024/10/303.647.5117.347.4747.30-13.714,149-0.10%
2024/10/2945.447.934947.6847.70-3.614,151-0.03%
2024/10/2821.148.0920.548.1248.550.614,0800.00%
2024/10/259.346.818.146.7546.851.213,9160.01%
2024/10/2426.146.41746.3946.2019.113,9200.14%
2024/10/2315.746.53546.3946.2010.713,8800.08%
2024/10/2214.746.629.446.6846.705.313,9530.04%
2024/10/2120.447.756.447.5047.301414,0010.10%
2024/10/1810.448.527.448.3348.20314,1290.02%
2024/10/172.448.6000.0048.402.414,5360.02%
2024/10/166.447.8914.147.9547.95-7.714,915-0.05%
2024/10/1519.448.651449.2048.355.414,7210.04%
2024/10/1417.849.5112.549.5350.005.314,6390.04%
2024/10/1114.849.859.249.8849.605.614,7220.04%
2024/10/0920.649.9238.149.6949.55-17.514,767-0.12%
2024/10/0839.850.92250.8550.8037.814,6830.26%
2024/10/0729.852.369.552.2152.2020.314,6140.14%
2024/10/0414.654.0631.354.0053.00-16.814,503-0.12%
2024/10/019.853.1213.653.1653.00-3.814,243-0.03%
2024/09/3040.453.3672.853.6053.50-32.414,197-0.23%
2024/09/2739.252.526252.4453.50-22.713,710-0.17%
2024/09/2614.550.348.350.2950.106.213,4670.05%
2024/09/251050.2466.750.0550.60-56.713,425-0.42%
2024/09/248.148.15348.2548.505.113,2530.04%
2024/09/230.548.952.149.2348.75-1.713,491-0.01%
2024/09/2032.148.7317.349.0548.7514.813,8610.11%
2024/09/1915.448.078.247.9548.557.214,0500.05%
2024/09/1830.649.302148.9948.259.714,2160.07%
2024/09/1638.648.4015.248.4148.2523.314,7110.16%
2024/09/1332.846.5924.646.6146.958.214,5680.06%
2024/09/1219.544.8225.244.8245.00-5.714,512-0.04%
2024/09/1116.144.601144.5244.405.114,6270.03%
2024/09/1039.944.4230.544.3844.209.414,6500.06%
2024/09/0921.644.9240.344.9845.00-18.614,602-0.13%
2024/09/0612.146.2029.446.3846.25-17.314,533-0.12%
2024/09/0537.946.7625.846.7546.2012.114,5020.08%
2024/09/04110.147.4043.447.5247.0066.714,5640.46% 大買/
2024/09/0373.649.9614.350.1149.8059.314,3220.41%
2024/09/0239.950.916.650.8350.5033.414,2660.23%
2024/08/3015.351.592.351.6151.601314,3130.09%
2024/08/29951.42551.5851.50414,3590.03%
2024/08/287.151.34251.6051.705.114,4420.04%
2024/08/279.751.6600.0051.909.714,6670.07%
2024/08/2621.952.2721.452.1152.300.514,7050.00%
2024/08/2327.251.633.352.1151.9023.914,6840.16%
2024/08/222.452.353252.4952.30-29.614,717-0.20%
2024/08/2111.751.9915.552.0652.00-3.814,761-0.03%
2024/08/2026.951.561551.7851.701214,7760.08%
2024/08/1915.452.231.452.3052.201414,6240.10%
2024/08/161952.5810.952.7752.408.114,6210.06%
2024/08/1540.752.756.853.0952.5033.914,5720.23%
2024/08/149.153.2715.853.6453.40-6.614,485-0.05%
2024/08/1338.653.0812.752.9752.8025.914,3240.18%
2024/08/1214.654.0315.753.9954.00-114,206-0.01%
2024/08/0915.354.4323.354.2854.80-814,173-0.06%
2024/08/0839.353.612.753.5153.3036.614,0250.26%
2024/08/077.654.953.255.1255.004.413,8400.03%
2024/08/0629.854.7554.254.5755.20-24.413,758-0.18%
2024/08/0523.854.70102.554.7254.80-78.613,599-0.58% 大賣/
2024/08/0221.757.2820.357.2857.301.413,2400.01%
2024/08/014.258.251058.0558.50-5.813,191-0.04%
2024/07/3119.157.741857.7657.901.113,1880.01%
2024/07/3016.857.981357.9457.903.813,2070.03%
2024/07/2913.258.832.358.8558.8010.913,1510.08%
2024/07/2616.658.560.258.8058.8016.413,1190.12%
2024/07/2336.958.871259.4358.8024.913,0870.19%
2024/07/2278.459.6721.760.0060.2056.712,9630.44%
2024/07/1967.560.2230.160.5060.1037.412,8120.29%
2024/07/18182.361.13108.561.0160.8073.712,5750.59% 大買/大賣/
2024/07/178959.6645.559.3560.1043.612,1260.36%
2024/07/1619.557.3714.357.1957.205.111,7760.04%
2024/07/1559.957.6435.157.3057.3024.811,8610.21%
2024/07/1259.458.1053.958.0557.905.511,8140.05%
2024/07/1110.756.6400.0057.0010.711,6350.09%
2024/07/1069.156.825.156.4856.506411,6240.55%
2024/07/0922.857.464.857.0557.0017.911,6350.15%
2024/07/0814.957.8130.657.4158.00-15.711,647-0.13%
2024/07/0546.857.391757.3657.3029.811,5860.26%
2024/07/0415.357.4417.657.6257.60-2.311,619-0.02%
2024/07/0310.656.1445.256.1656.50-34.611,567-0.30%
2024/07/0246.656.2327.155.9555.9019.511,5560.17%
2024/07/011557.254.357.3457.2010.711,3630.09%
2024/06/2840.357.9423.157.7057.5017.211,3250.15%
2024/06/272856.8426.656.8257.001.411,3090.01%
2024/06/2693.457.3710.357.5957.2083.111,0130.75%
2024/06/2552.958.5714.258.6658.4038.810,5700.37%
2024/06/2481.859.836.459.8459.5075.410,2050.74%
2024/06/2110360.846.360.9160.2096.79,9410.97% 大買/
2024/06/2013.460.347.560.2960.505.89,1970.06%
2024/06/1953.760.033.260.0860.0050.69,0150.56%
2024/06/184260.0716.860.1660.5025.28,9280.28%
2024/06/1746.460.449.460.3260.20378,8430.42%
2024/06/1424.360.4510.760.7761.0013.68,7570.16%
2024/06/1316.360.75061.0060.6016.38,6130.19%
2024/06/1229.960.813.560.8660.9026.48,5640.31%
2024/06/1156.761.673.161.8061.5053.68,4640.63%
2024/06/0711.962.211362.3762.70-1.18,268-0.01%
2024/06/0613.362.289.262.2962.404.18,1450.05%
2024/06/0543.662.82862.6962.6035.68,1260.44%
2024/06/0434.263.9534.663.8463.70-0.48,1570.00%
2024/06/0313.264.9414.164.9364.90-0.88,108-0.01%
2024/05/319.565.50103.165.7665.30-93.58,045-1.16% 大賣/
2024/05/301965.68265.7565.60177,8670.22%
2024/05/2914.766.366.366.3866.108.57,8890.11%
2024/05/288.567.0710.366.9467.10-1.77,829-0.02%
2024/05/2742.665.7223.165.6666.5019.67,8280.25%
2024/05/2420.966.392.166.4166.3018.87,7270.24%
2024/05/2327.566.953167.0067.00-3.57,637-0.05%
2024/05/2255.167.234.567.2167.5050.67,6170.66%
2024/05/2113.767.457.867.3167.405.97,5390.08%
2024/05/208.368.08268.5568.106.37,4400.09%
2024/05/174.268.22168.1068.303.27,4030.04%
2024/05/1610.768.261468.4768.40-3.37,392-0.04%
2024/05/1515.668.636.768.7668.108.97,3250.12%
2024/05/146.768.54068.6068.406.77,3570.09%
2024/05/131.468.6133.368.7068.70-31.97,361-0.43%
2024/05/101.367.814.368.3168.60-2.97,344-0.04%
2024/05/0925.367.790.168.2067.7025.27,3630.34%
2024/05/0828.268.23168.6068.3027.27,3630.37%
2024/05/076.368.2823.268.3368.30-16.97,399-0.23%
2024/05/061.869.005.168.9869.00-3.37,384-0.05%
2024/05/0315.668.9513.369.2868.302.37,3360.03%
2024/05/022.468.45168.8068.801.47,2620.02%
2024/04/306.268.611.569.0068.504.77,2990.06%
2024/04/293.168.671468.9669.30-10.97,295-0.15%
2024/04/267.167.9000.0067.707.17,3050.10%
2024/04/2523.867.63167.9067.9022.87,3550.31%
2024/04/2416.468.853.169.4668.8013.37,4140.18%
2024/04/232.269.11569.2369.10-2.77,613-0.04%
2024/04/2219.169.2717.169.2369.702.17,8320.03%
2024/04/1925.267.12167.1067.1024.27,7620.31%
2024/04/181367.686.167.5268.106.97,6380.09%
2024/04/177.567.900.268.1067.807.47,6940.10%
2024/04/1624.368.231268.2568.0012.37,6650.16%
2024/04/157.269.770.170.1069.607.17,5920.09%
2024/04/1244.869.8400.0069.7044.87,5070.60%
2024/04/116.770.99570.9470.901.77,3860.02%
2024/04/1014.372.1315.171.7772.00-0.87,326-0.01%
2024/04/095.171.173.171.5071.502.17,3180.03%
2024/04/0820.669.963070.2470.40-9.47,243-0.13%
2024/04/032.570.18070.3370.002.57,2000.03%
2024/04/0210.270.678.270.5770.8027,1640.03%
2024/04/0120.970.5011.570.3670.909.47,1670.13%
2024/03/291.669.088.369.1368.90-6.77,026-0.10%
2024/03/2824.468.290.468.3568.10246,9640.35%
2024/03/272.668.65268.6568.500.66,9670.01%
2024/03/2619.568.947.468.9669.3012.16,9410.17%
2024/03/2520.167.65167.7967.8019.16,8410.28%
2024/03/226.666.958.267.1267.00-1.66,816-0.02%
2024/03/2110.167.09867.2467.402.16,7540.03%
2024/03/2040.366.8316.366.7166.80246,7500.36%
2024/03/199.667.942.267.8867.807.36,5790.11%
2024/03/1812.568.460.268.7068.4012.36,5390.19%
2024/03/155.268.87268.9068.603.26,5210.05%
2024/03/1424.269.013.569.1169.3020.86,3860.33%
2024/03/1312.168.410.268.6468.4011.96,3360.19%
2024/03/129.169.330.669.4569.308.56,2490.14%
2024/03/1136.968.3210.268.5868.9026.76,1950.43%
2024/03/085368.771368.8368.60406,0930.66%
2024/03/0721.869.8849.270.0069.80-27.45,894-0.47%
2024/03/069.370.55270.8070.507.35,7550.13%
2024/03/0521.470.760.271.1070.4021.25,8480.36%
2024/03/0446.170.911.470.8870.8044.85,7510.78%
2024/03/0114.571.64571.3071.609.55,7050.17%
2024/02/296.971.779.271.7171.70-2.35,711-0.04%
2024/02/274.971.6200.0071.804.95,6180.09%
2024/02/260.672.119.271.8572.10-8.65,574-0.15%
2024/02/2326.972.270.372.7072.0026.65,5640.48%
2024/02/2213.573.2440.673.2673.20-27.15,606-0.48%
2024/02/2110.373.32173.4073.509.35,6410.16%
2024/02/200.373.73173.6073.70-0.75,672-0.01%
2024/02/1911.373.783.273.8473.808.15,7770.14%
2024/02/163.972.99072.6073.003.95,8980.07%
2024/02/156.871.894.371.8372.402.55,9260.04%
2024/02/058.672.4713.372.6072.40-4.75,877-0.08%
2024/02/021.173.223.473.1873.50-2.35,845-0.04%
2024/02/012.373.1011.173.0073.50-8.75,834-0.15%
2024/01/314.572.170.672.3072.103.95,8140.07%
2024/01/3018.272.631.772.7172.0016.55,7920.29%
2024/01/2913.573.492.373.5973.6011.25,7800.19%
2024/01/2615.172.6016.272.3272.70-15,764-0.02%
2024/01/2515.771.6700.0071.7015.75,7410.27%
2024/01/2423.171.966.172.0072.1017.15,7530.30%
2024/01/2313.571.03271.3071.1011.55,7660.20%
2024/01/2214.770.8322.270.6470.60-7.55,748-0.13%
2024/01/1914.371.241.971.1071.2012.45,6820.22%
2024/01/181571.1900.0071.10155,6370.27%
2024/01/1728.772.096.472.1071.8022.35,5330.40%
2024/01/1675.373.748473.4773.60-8.75,375-0.16%
2024/01/153575.600.375.9375.5034.75,1520.67%
2024/01/121175.982.676.1476.008.55,1450.16%
2024/01/1152.875.955.975.9075.90475,1490.91%
2024/01/1016.777.2300.0077.0016.75,1400.32%
2024/01/0931.777.850.377.9077.6031.45,1620.61%
2024/01/085.278.2300.0078.105.25,1420.10%
2024/01/0515.178.181.578.2178.1013.65,1820.26%
2024/01/046.178.200.278.5078.305.95,2720.11%
2024/01/0312.178.331.578.1978.1010.65,3840.20%
2024/01/028.378.922.378.9479.206.15,3300.11%
2023/12/2911.279.27179.4079.2010.25,3670.19%
2023/12/28779.20179.5079.8065,4490.11%
2023/12/272.279.42679.3779.60-3.85,489-0.07%
2023/12/269.178.790.279.1078.808.95,5020.16%
2023/12/255.378.59178.8078.704.35,5320.08%
2023/12/2210.378.87979.0278.801.35,5850.02%
2023/12/2111.279.511179.7179.500.25,5800.00%
2023/12/200.380.00180.1079.90-0.75,553-0.01%
2023/12/192.179.810.180.1079.802.15,5340.04%
2023/12/185.180.16280.3580.5035,5660.05%
2023/12/153.180.075.380.0579.70-2.25,553-0.04%
2023/12/143.279.525.179.7679.80-1.85,408-0.03%
2023/12/1327.379.160.379.5078.90275,4000.50%
2023/12/1214.879.652.279.6279.6012.65,5030.23%
2023/12/114.779.82879.7079.90-3.35,557-0.06%
2023/12/086.879.85179.7080.005.85,5860.10%
2023/12/07680.01180.1079.9055,6170.09%
2023/12/064.280.541180.5480.40-6.85,626-0.12%
2023/12/053.280.360.181.0080.703.15,6540.06%
2023/12/043.680.84180.8080.902.65,6470.05%
2023/12/011.680.77580.8080.70-3.45,656-0.06%
2023/11/302.380.83281.0080.800.35,6740.01%
2023/11/295.981.443.681.5681.402.35,6090.04%
2023/11/28381.601481.9382.00-115,589-0.20%
2023/11/270.281.36181.1081.40-0.85,685-0.01%
2023/11/2410.181.450.381.5781.609.85,7110.17%
2023/11/2318.281.05380.7080.9015.25,6950.27%
2023/11/223.181.501981.2681.30-15.95,755-0.28%
2023/11/211181.5122.581.7281.90-11.55,819-0.20%
2023/11/2019.680.34480.3080.8015.65,8060.27%
2023/11/1747.280.96780.9180.8040.25,8370.69%
2023/11/169.780.5519.180.6181.20-9.45,852-0.16%
2023/11/151.379.0323.179.0679.90-21.85,819-0.37%
2023/11/141.277.460.777.7077.800.55,7660.01%
2023/11/133.177.521277.3277.50-8.95,872-0.15%
2023/11/105.777.8500.0077.705.76,0090.10%
2023/11/090.278.1112.978.1478.30-12.76,054-0.21%
2023/11/082.377.70177.7077.901.36,1100.02%
2023/11/0717.677.8900.0078.1017.66,1170.29%
2023/11/064.878.544.278.4278.600.66,1300.01%
2023/11/0310.377.622.177.6177.908.26,0840.13%
2023/11/024.577.180.377.4277.204.26,0870.07%
2023/11/0119.176.88376.9776.8016.16,0860.26%
2023/10/3114.277.07477.0877.0010.26,0930.17%
2023/10/3011.677.1915.277.2077.20-3.56,107-0.06%
2023/10/273.277.35177.4077.202.26,1470.04%
2023/10/2621.177.3600.0077.1021.16,1830.34%
2023/10/258.477.82178.0077.807.46,1580.12%
2023/10/2420.377.9700.0077.8020.36,2010.33%
2023/10/236.278.260.178.6078.106.16,2030.10%
2023/10/2019.578.74178.6078.6018.56,2670.29%
2023/10/196.479.5200.0079.306.46,3830.10%
2023/10/185.179.37179.3080.104.16,4750.06%
2023/10/174.179.8000.0079.904.16,4120.06%
2023/10/16480.004.280.0180.30-0.26,4570.00%
2023/10/131080.000.180.3080.509.96,5570.15%
2023/10/125.380.068.680.5980.70-3.46,606-0.05%
2023/10/114.279.67279.4079.602.26,6220.03%
2023/10/069.878.9400.0078.809.86,6050.15%
2023/10/0512.378.5800.0078.7012.36,6880.18%
2023/10/0425.378.421078.3078.4015.36,7530.23%
2023/10/039.779.210.679.2079.109.16,7740.13%
2023/10/027.279.580.979.8079.606.36,9250.09%
2023/09/2810.579.691.679.7679.808.87,0830.12%
2023/09/2718.579.82279.8079.8016.57,0840.23%
2023/09/2612.580.6510.580.4080.4027,1710.03%
2023/09/252.381.111.381.1081.6017,2200.01%
2023/09/223.181.122081.2081.10-16.97,351-0.23%
2023/09/2111.481.430.182.2081.2011.37,4370.15%
2023/09/20182.400.182.5082.400.97,5380.01%
2023/09/193.282.400.182.6082.4037,8110.04%
2023/09/184.282.2400.0082.304.27,9660.05%
2023/09/1510.182.472.183.2983.3088,0200.10%
2023/09/14182.80583.1083.10-48,008-0.05%
2023/09/13282.453.782.5982.50-1.78,163-0.02%
2023/09/120.182.47582.1482.40-4.98,438-0.06%
2023/09/1152.182.402.782.3582.4049.58,4230.59%
2023/09/0812.682.013.382.0482.109.38,4450.11%
2023/09/07081.200.181.4181.30-0.18,4830.00%
2023/09/06881.45181.3081.2078,4850.08%
2023/09/0513.281.765.181.7882.008.28,4830.10%
2023/09/048.581.2233.381.4581.50-24.88,539-0.29%
2023/09/010.680.41580.0080.20-4.48,553-0.05%
2023/08/318.379.7600.0079.508.38,6740.10%
2023/08/303.380.152480.2380.30-20.78,597-0.24%
2023/08/290.280.05280.0080.30-1.88,620-0.02%
2023/08/282.279.29579.4679.60-2.88,671-0.03%
2023/08/257.679.350.679.6079.3079,1230.08%
2023/08/2411.779.311.179.6979.7010.69,1400.12%
2023/08/2313.379.49079.9079.4013.29,0960.15%
2023/08/2217.379.611.179.6179.9016.29,0770.18%
2023/08/216.979.997.380.0180.10-0.49,0350.00%
2023/08/1819.380.07380.3780.3016.38,9930.18%
2023/08/1733.979.572779.3979.806.98,9490.08%
2023/08/1636.180.9617.181.1780.9019.18,8400.22%
2023/08/1515.682.53182.6082.4014.68,7530.17%
2023/08/1412.483.1165.383.0083.00-52.98,780-0.60%
2023/08/113.284.24284.2584.001.28,8470.01%
2023/08/1018.484.5311.284.3284.507.28,8960.08%
2023/08/093.984.14384.1784.300.98,8820.01%
2023/08/082.384.171.384.3083.701.18,9270.01%
2023/08/0714.884.237.184.5084.207.78,9200.09%
2023/08/045.983.99184.0084.004.98,9420.05%
2023/08/0211.383.600.483.8783.50118,9340.12%
2023/08/0128.984.132.184.1584.2026.88,8530.30%
2023/07/315.483.592.183.2483.203.38,7760.04%
2023/07/289.383.08183.3083.008.38,7220.09%
2023/07/2718.683.263.383.1483.3015.28,7050.17%
2023/07/262.182.75182.8083.001.18,6990.01%
2023/07/2511.182.13382.1782.108.18,6800.09%
2023/07/247.382.31182.2082.206.38,6560.07%
2023/07/2116.582.83182.8082.6015.58,5770.18%
2023/07/205.283.0100.0083.205.28,5440.06%
2023/07/1919.383.093.583.2182.8015.88,5290.19%
2023/07/18883.10382.9782.9058,4880.06%
2023/07/1714.283.15983.1083.105.28,4030.06%
2023/07/148.383.69283.4083.706.38,3780.08%
2023/07/1310.582.6932.282.8282.70-21.78,312-0.26%
2023/07/1210.582.481.182.4182.409.48,2670.11%
2023/07/1119.982.53382.9382.4016.98,2110.21%
2023/07/1014.382.482582.8582.30-10.78,154-0.13%
2023/07/0782.482.21782.4082.0075.48,0540.94%
2023/07/0626.683.580.484.2083.2026.27,8740.33%
2023/07/059.484.81085.2084.709.37,6910.12%
2023/07/0437.385.030.585.5584.7036.87,6580.48%
2023/07/038.685.8600.0085.608.67,5600.11%
2023/06/3025.586.03185.7085.7024.57,5210.33%
2023/06/2911.786.32186.7086.2010.77,4270.14%
2023/06/2840.486.361986.2286.2021.47,3560.29%
2023/06/2758.687.5700.0087.0058.67,2660.81%
2023/06/2611.492.225.792.2592.005.77,0190.08%
2023/06/211.392.54192.1092.800.36,8990.00%
2023/06/201.592.4400.0092.601.56,8500.02%
2023/06/1929.792.0300.0091.6029.76,7310.44%
2023/06/1627.292.850.294.0092.50276,5220.41%
2023/06/150.194.001.193.9194.10-16,242-0.02%
2023/06/14194.0000.0093.8016,3140.02%
2023/06/1311.393.540.493.9293.7010.96,3520.17%
2023/06/121.194.02193.9093.900.16,3390.00%
2023/06/0900.001.194.1194.10-1.16,353-0.02%
2023/06/081.194.00193.8193.800.16,3660.00%
2023/06/0712.294.121.394.2594.0010.96,3460.17%
2023/06/061094.307.594.5494.402.56,2870.04%
2023/06/052094.102.394.0994.0017.86,1980.29%
2023/06/021.593.5600.0093.701.56,1370.02%
2023/06/0131.593.57693.7093.3025.56,1110.42%
2023/05/310.493.75393.9094.10-2.66,045-0.04%
2023/05/30193.301.393.5193.50-0.35,5540.00%
2023/05/290.493.361.193.8993.30-0.75,516-0.01%
2023/05/255.593.4300.0093.205.55,5290.10%
2023/05/244.193.22093.2093.904.15,5560.07%
2023/05/2300.00093.6093.5005,5440.00%
2023/05/221.293.33293.5093.50-0.85,493-0.01%
2023/05/19393.530.393.6994.002.85,4340.05%
2023/05/185.293.7700.0094.305.25,3290.10%
2023/05/175.194.0814.693.8894.30-9.65,298-0.18%
2023/05/161.192.720.493.0093.100.85,2320.01%
2023/05/151.591.59191.6192.900.45,1630.01%
2023/05/12093.209.193.3292.50-9.15,132-0.18%
2023/05/11093.209.193.3293.40-9.15,074-0.18%
2023/05/100.793.44093.2093.800.75,0680.01%
2023/05/091.293.380.293.4094.0015,0370.02%
2023/05/081.693.490.393.7893.801.35,0370.03%
2023/05/050.293.801.493.7193.80-1.25,047-0.02%
2023/05/03193.790.293.7093.600.85,1690.02%
2023/05/0200.00193.4093.90-15,287-0.02%
2023/04/28293.55694.0093.90-45,393-0.07%
2023/04/2700.002.393.5493.70-2.35,372-0.04%
2023/04/26192.0022.292.6393.60-21.25,327-0.40%
2023/04/256.293.142.592.3192.003.75,2720.07%
2023/04/24192.21492.9593.00-35,197-0.06%
2023/04/21192.10192.8092.5005,1920.00%
2023/04/2015.192.230.192.2092.10155,1480.29%
2023/04/190.692.6200.0092.500.65,1880.01%
2023/04/18393.070.193.0093.0035,1410.06%
2023/04/1700.001.393.9094.00-1.35,158-0.02%
2023/04/141193.303.393.4793.307.75,1170.15%
2023/04/131.193.10192.6093.100.15,1340.00%
2023/04/120.292.305.592.6292.60-5.35,090-0.10%
2023/04/110.192.304.692.4292.60-4.55,079-0.09%
2023/04/1010.991.544.891.9892.106.15,0920.12%
2023/04/072.891.060.491.0190.802.45,0630.05%
2023/04/064.891.19091.8091.404.85,0290.10%
2023/03/316.192.150.392.4191.805.85,0330.11%
2023/03/303.492.27191.9092.402.45,1880.05%
2023/03/292.292.297.292.2292.30-55,335-0.09%
2023/03/284.392.143592.1892.30-30.85,513-0.56%
2023/03/278.391.467.491.6391.800.85,6900.01%
2023/03/24191.401.291.2991.40-0.15,9720.00%
2023/03/230.190.903.491.1491.40-3.36,108-0.05%
2023/03/222.190.8916.190.8390.90-146,162-0.23%
2023/03/2100.00490.8390.50-46,256-0.06%
2023/03/20290.00090.3090.0026,3150.03%
2023/03/170.489.310.389.7090.700.16,3450.00%
2023/03/162.488.220.388.6688.502.16,2660.03%
2023/03/156.289.160.989.9789.005.36,2680.08%
2023/03/140.489.4600.0089.400.46,3220.01%
2023/03/130.290.100.590.1290.10-0.36,3650.00%
2023/03/100.589.913.189.9089.80-2.76,397-0.04%
2023/03/099.390.7600.0090.609.36,4180.14%
2023/03/083.390.98391.6791.800.36,4950.00%
2023/03/075.291.20391.0091.402.26,4900.03%
2023/03/061.191.382.291.2791.50-1.16,556-0.02%
2023/03/032.190.501190.3690.70-8.96,576-0.14%
2023/03/021.189.7200.0090.201.16,6400.02%
2023/03/015.289.9600.0090.205.26,6400.08%
2023/02/241.290.9100.0090.901.26,6400.02%
2023/02/232.191.350.391.5491.301.96,6050.03%
2023/02/222.290.42691.2591.70-3.86,591-0.06%
2023/02/212.391.17191.2091.301.36,5560.02%
2023/02/200.290.23690.3090.70-5.96,643-0.09%
2023/02/171.589.890.389.9590.101.26,7090.02%
2023/02/164.189.6100.0089.704.16,8700.06%
2023/02/156.390.10189.6189.605.36,9830.08%
2023/02/140.290.5016.990.4490.60-16.76,949-0.24%
2023/02/133.489.12289.1089.301.46,9190.02%
2023/02/104.389.0100.0089.104.36,9580.06%
2023/02/093.289.38189.3089.502.27,0440.03%
2023/02/087.189.301.189.5989.4067,0830.09%
2023/02/070.589.1013.988.9889.00-13.47,121-0.19%
2023/02/068.288.65289.0088.406.27,1700.09%
2023/02/0310.288.39188.6788.609.27,1610.13%
2023/02/021888.800.288.5089.0017.97,1840.25%
2023/02/013.288.581.188.6488.902.17,1520.03%
2023/01/31389.372.390.2389.300.77,1620.01%
2023/01/30289.059.489.6090.00-7.47,070-0.10%
2023/01/17088.800.188.7588.60-0.16,9610.00%
2023/01/1600.002.188.6588.30-2.16,976-0.03%
2023/01/132.287.881.188.2088.201.17,0640.02%
2023/01/121.187.80287.8587.70-17,453-0.01%
2023/01/1111.187.921088.1087.901.17,5700.01%
2023/01/101.288.59388.9088.90-1.87,628-0.02%
2023/01/0900.001688.6888.90-167,691-0.21%
2023/01/061.287.787.387.7188.00-67,752-0.08%
2023/01/05187.307.387.3587.50-6.38,088-0.08%
2023/01/04186.60186.7086.6008,4130.00%
2023/01/03486.00186.7987.0038,5390.04%
2022/12/302.186.705.586.9186.80-3.58,577-0.04%
2022/12/295.186.100.186.5086.1058,6940.06%
2022/12/282.186.7100.0086.902.18,7330.02%
2022/12/270.187.10887.1087.20-7.98,734-0.09%
2022/12/26286.85186.7086.9018,7660.01%
2022/12/233.485.941.186.7886.802.38,8960.03%
2022/12/22286.35386.4387.20-18,934-0.01%
2022/12/2121.385.48485.7085.4017.38,8660.19%
2022/12/2010.385.88185.2385.309.38,7830.11%
2022/12/197.186.6500.0086.307.18,7170.08%
2022/12/161288.104.488.0187.607.68,5430.09%
2022/12/1510.188.829.188.6488.9018,2950.01%
2022/12/142.287.301387.3087.20-10.88,184-0.13%
2022/12/136.786.40086.7086.306.78,1530.08%
2022/12/126.186.7400.0086.706.18,2520.07%
2022/12/09188.002.188.0487.90-1.19,436-0.01%
2022/12/086.287.3200.0087.306.29,5400.06%
2022/12/070.188.152.188.6488.10-1.99,661-0.02%
2022/12/067.388.3600.0087.307.39,6550.08%
2022/12/051.189.797689.5789.10-74.99,593-0.78%
2022/12/023.489.7200.0089.103.49,5960.04%
2022/12/015.190.3216.190.5890.70-119,620-0.11%
2022/11/3000.0031.189.9590.20-31.19,625-0.32%
2022/11/29388.63088.8088.9039,5970.03%
2022/11/28589.120.588.3689.104.59,7230.05%
2022/11/258.689.839.189.6889.90-0.59,7570.00%
2022/11/246.189.139.589.2089.70-3.49,761-0.03%
2022/11/2315.288.6800.0088.9015.29,7820.16%
2022/11/22688.4031.188.6088.70-25.19,844-0.25%
2022/11/210.187.68187.7088.00-0.99,853-0.01%
2022/11/180.587.70787.5187.70-6.59,828-0.07%
2022/11/174.187.333.587.3387.400.59,8040.01%
2022/11/164.387.841.387.1387.4039,8040.03%
2022/11/157.188.534.688.6988.602.59,7190.03%
2022/11/147.388.773688.7189.10-28.79,656-0.30%
2022/11/111087.3915.387.3487.70-5.39,505-0.06%
2022/11/102.185.70286.0586.000.19,4350.00%
2022/11/092.385.77185.7086.001.39,4440.01%
2022/11/081.185.101.585.2085.50-0.49,4250.00%
2022/11/07083.705.283.9184.60-5.29,433-0.05%
2022/11/040.182.680.182.7082.9009,4300.00%
2022/11/033.182.210.183.1082.8039,4470.03%
2022/11/02282.850.182.9082.801.99,4180.02%
2022/11/011.282.960.183.5083.301.19,3670.01%
2022/10/3100.000.383.0283.10-0.39,4180.00%
2022/10/280.182.92383.0082.90-2.99,585-0.03%
2022/10/271.282.790.282.9082.5019,6540.01%
2022/10/262.282.717.182.8182.60-4.99,730-0.05%
2022/10/252.382.33282.5582.300.39,7420.00%
2022/10/24582.605.282.1182.00-0.29,7330.00%
2022/10/214.482.084.382.2181.800.29,7010.00%
2022/10/20478.8333.180.4180.80-29.19,624-0.30%
2022/10/197.180.521280.8780.20-4.99,275-0.05%
2022/10/181080.475.680.8180.904.49,2150.05%
2022/10/17979.0732.980.0480.60-23.99,241-0.26%
2022/10/141680.111980.1879.90-39,316-0.03%
2022/10/1341.978.431979.0678.9022.99,3600.25%
2022/10/1261.981.85281.9580.8059.99,1700.65%
2022/10/1111.284.7016.184.9384.50-4.98,910-0.05%
2022/10/07685.460.286.0285.105.88,8760.07%
2022/10/064.186.26186.1086.103.18,9040.04%
2022/10/055.488.080.487.9987.7059,0300.06%
2022/10/04187.403.187.0787.80-29,132-0.02%
2022/10/03086.700.186.9786.50-0.19,2180.00%
2022/09/303.286.5317.386.5286.60-14.19,474-0.15%
2022/09/29385.273.185.3485.7009,8500.00%
2022/09/288.684.8113.185.3184.80-4.510,216-0.04%
2022/09/278.585.57386.1085.205.510,7650.05%
2022/09/263.185.515.185.6686.00-210,965-0.02%
2022/09/2324.286.683.786.4186.6020.611,0470.19%
2022/09/225.385.521085.7985.90-4.711,152-0.04%
2022/09/21586.106.886.4886.20-1.811,252-0.02%
2022/09/20486.131086.3486.10-611,281-0.05%
2022/09/1928.685.801086.2985.5018.611,2930.16%
2022/09/1640.287.013.187.5486.5037.111,2130.33%
2022/09/1523.487.60988.1388.1014.410,0540.14%
2022/09/1418.988.32288.3088.1016.99,9810.17%
2022/09/13189.603.190.1390.30-2.19,999-0.02%
2022/09/12388.710.189.4089.40310,0500.03%
2022/09/086.487.80587.8488.301.410,1780.01%
2022/09/0713.988.3500.0088.3013.910,1640.14%
2022/09/06188.801.589.2389.80-0.510,1690.00%
2022/09/056.588.621488.9789.30-7.510,151-0.07%
2022/09/021389.1900.0088.801310,1650.13%
2022/09/0127.789.90989.7390.0018.610,0510.19%
2022/08/3113.190.800.191.6091.10139,9840.13%
2022/08/301591.08591.3491.30109,9580.10%
2022/08/297.991.420.291.6691.307.79,9460.08%
2022/08/2612.593.33593.1093.207.59,9840.08%
2022/08/2500.0011.294.1593.90-11.29,970-0.11%
2022/08/246.394.28394.1393.603.310,1380.03%
2022/08/233.293.751.294.2893.601.910,6380.02%
2022/08/22193.91194.5094.90010,7260.00%
2022/08/19194.204.993.9194.30-3.910,799-0.04%
2022/08/184.193.92294.0594.202.110,8530.02%
2022/08/1711.194.090.294.1094.2010.910,9130.10%
2022/08/161.394.1000.0094.401.310,8850.01%
2022/08/155.194.335.194.4694.500.110,8890.00%
2022/08/12393.67793.7093.80-410,944-0.04%
2022/08/11391.8027.492.1392.60-24.310,945-0.22%
2022/08/103.390.282091.1391.30-16.710,973-0.15%
2022/08/09590.361190.7390.90-611,003-0.05%
2022/08/084.190.44890.6491.00-3.911,019-0.04%
2022/08/0516.191.15691.3591.0010.111,2280.09%
2022/08/0448.690.4530.190.6390.9018.511,2520.16%
2022/08/0311.390.92591.2691.706.311,1060.06%
2022/08/024090.8012.691.1191.6027.411,1030.25%
2022/08/01144.192.76692.8292.50138.111,0271.25% 大買/鉅額交易
2022/07/292.191.6120.191.7292.00-1810,996-0.16%
2022/07/281290.677.290.6891.104.810,9950.04%
2022/07/2714.689.8800.0090.2014.610,9930.13%
2022/07/2613.590.755.190.4290.308.510,9520.08%
2022/07/25289.649.289.4390.30-7.110,920-0.07%
2022/07/2217.888.12188.0087.9016.810,9140.15%
2022/07/211.287.744.388.4588.80-3.110,861-0.03%
2022/07/2017.688.588.588.3587.809.110,7640.08%
2022/07/1913.488.190.188.7088.6013.410,6890.13%
2022/07/187.687.25287.6588.005.610,6110.05%
2022/07/154.486.62087.4086.604.310,5820.04%
2022/07/147.186.147.186.8287.00010,5880.00%
2022/07/1311.585.954.186.3785.707.410,5020.07%
2022/07/1212.985.328.185.3585.404.810,2770.05%
2022/07/1115.185.103.785.5484.9011.410,1330.11%
2022/07/0832.284.992.184.9385.0030.110,0170.30%
2022/07/0740.885.0315.284.7384.6025.79,7850.26%
2022/07/0697.789.7729.389.2687.0068.49,4010.73%
2022/07/05116.294.54994.1294.00107.29,0181.19% 大買/鉅額交易
2022/07/0412.2107.091.6107.00107.5010.58,4240.12%
2022/07/010.2107.971.1108.89108.00-0.98,220-0.01%
2022/06/303.1108.846.2109.00108.50-38,119-0.04%
2022/06/292109.750.4110.00109.501.78,0450.02%
2022/06/284.2109.000109.50109.504.17,9220.05%
2022/06/2700.0014.9109.53109.50-14.97,924-0.19%
2022/06/241.1108.504108.87109.00-2.97,945-0.04%
2022/06/2300.007.2108.63108.00-7.27,887-0.09%
2022/06/220107.5000.00108.0007,8480.00%
2022/06/211.2108.000.1107.50108.501.17,8310.01%
2022/06/200.1106.583.3107.25107.50-3.27,724-0.04%
2022/06/170.1105.6300.00106.500.17,6640.00%
2022/06/161106.502106.50106.50-17,592-0.01%
2022/06/152106.001107.00106.5017,7050.01%
2022/06/1400.002106.99106.50-27,759-0.03%
2022/06/131.1106.020.1106.50106.5017,8710.01%
2022/06/1000.001.1107.99107.50-1.17,861-0.01%
2022/06/092108.006107.75108.00-47,951-0.05%
2022/06/0800.001107.50107.50-18,148-0.01%
2022/06/071.2108.009.1108.00107.00-7.98,272-0.10%
2022/06/0618.1107.944108.13108.5014.18,2800.17%
2022/06/023.1106.350.1106.50107.003.18,3700.04%
2022/06/011.1106.504106.75106.50-2.98,506-0.03%
2022/05/311.1105.1811.1107.49105.00-108,426-0.12%
2022/05/300.1106.505107.00106.50-4.98,037-0.06%
2022/05/270.1106.001.2106.00106.50-1.18,112-0.01%
2022/05/260105.002.1106.00105.00-28,141-0.03%
2022/05/250.1105.486.1105.00105.50-68,164-0.07%
2022/05/240.1105.0011.2104.99105.00-11.18,236-0.13%
2022/05/231105.001104.50105.0008,2280.00%
2022/05/201104.005104.00104.50-48,312-0.05%
2022/05/191103.0100.00103.0018,3160.01%
2022/05/181103.011.7103.51104.50-0.68,342-0.01%
2022/05/172.3103.040.1103.00103.002.28,3760.03%
2022/05/167103.001103.00102.5068,4370.07%
2022/05/136.2102.492.1102.52102.504.18,4350.05%
2022/05/125.1101.212101.25100.503.18,2990.04%
2022/05/112102.000103.00102.0028,2560.02%
2022/05/100.4102.631102.00103.50-0.68,259-0.01%
2022/05/094.3103.7900.00103.504.38,2730.05%
2022/05/061.3105.105105.50105.50-3.88,259-0.05%
2022/05/051106.496.1106.50106.00-58,321-0.06%
2022/05/040.2105.501106.00106.50-0.88,330-0.01%
2022/05/030.2105.425106.00106.00-4.88,432-0.06%
2022/04/292105.001105.50105.5018,4510.01%
2022/04/289.2104.460.7104.50104.508.58,5190.10%
2022/04/274104.251.4104.59104.502.68,4850.03%
2022/04/260105.500105.50105.5008,4410.00%
2022/04/251105.008.3105.30106.00-7.38,385-0.09%
2022/04/221106.0000.00107.0018,3040.01%
2022/04/214106.382106.75107.0028,2590.02%
2022/04/200.3105.508105.94106.50-7.78,291-0.09%
2022/04/1900.0012.2105.45105.50-12.28,356-0.15%
2022/04/181.1105.004104.88104.50-2.98,377-0.03%
2022/04/151105.001106.00105.0008,3970.00%
2022/04/142106.002106.00105.5008,4170.00%
2022/04/1316.4105.042106.00105.5014.48,4560.17%
2022/04/1211.7104.925106.00105.006.78,4450.08%
2022/04/110.5106.0811105.27105.50-10.58,370-0.13%
2022/04/082.4106.002107.00106.500.48,3470.00%
2022/04/071106.5010106.75106.50-98,303-0.11%
2022/04/0600.003106.67107.00-38,262-0.04%
2022/04/0111106.451106.00107.00108,2060.12%
2022/03/311.1106.050106.50106.501.18,1040.01%
2022/03/3000.0019.1106.55106.50-19.18,086-0.24%
2022/03/2920105.5800.00105.50208,0220.25%
2022/03/282.5105.810.2106.50105.502.37,9530.03%
2022/03/255.1106.411106.00106.504.17,9160.05%
2022/03/243107.0000.00107.0037,8760.04%
2022/03/230.2107.505.1107.40107.50-4.97,922-0.06%
2022/03/221106.5100.00107.5017,9890.01%
2022/03/215.6107.0512.8107.57107.50-7.28,039-0.09%
2022/03/1811.6105.747107.00106.004.68,0040.06%
2022/03/174107.006.3106.92107.00-2.37,913-0.03%
2022/03/166.2105.244.5105.50106.001.67,7730.02%
2022/03/1511.2105.912.5105.57106.008.67,6480.11%
2022/03/144.2106.321107.50106.503.27,6600.04%
2022/03/1123.8106.7628107.21106.50-4.27,593-0.06%
2022/03/1028105.4511105.82105.00177,3860.23%
2022/03/094105.128105.75105.50-47,252-0.05%
2022/03/0823104.1312103.50104.00117,2100.15%
2022/03/0713.2106.681.9106.44106.0011.37,0290.16%
2022/03/0410107.801107.50108.0097,0950.13%
2022/03/031108.9816.3108.69109.00-15.37,095-0.22%
2022/03/0231.1108.392.3108.91108.5028.87,0350.41%
2022/03/0113108.0812107.33108.0016,8690.02%
2022/02/256.5104.122104.75105.004.56,8070.07%
2022/02/242.3104.505104.70104.00-2.76,753-0.04%
2022/02/231.4104.714105.25105.00-2.66,722-0.04%
2022/02/227.1104.1511104.14104.00-3.96,939-0.06%
2022/02/219105.009106.00105.0006,9270.00%
2022/02/185.2105.527106.29106.00-1.87,044-0.03%
2022/02/175.1105.7115106.63105.50-9.97,043-0.14%
2022/02/163104.5015106.03106.50-126,983-0.17%
2022/02/157104.711.1105.00104.005.96,9250.08%
2022/02/145.1105.907106.07105.00-1.97,079-0.03%
2022/02/118105.383.4106.44106.004.67,1170.07%
2022/02/102.1105.274106.25106.50-1.97,207-0.03%
2022/02/096.2105.012.6105.31105.503.67,3140.05%
2022/02/0820.1105.8700.00105.5020.17,3120.27%
2022/02/0717.2106.124.4106.91107.0012.77,3540.17%
2022/01/262104.0020105.10105.00-187,364-0.24%
2022/01/2516.3103.751104.50104.5015.37,4480.20%
2022/01/242.1105.501.1105.95105.501.17,4370.01%
2022/01/2118.2105.831.5105.29105.0016.77,5730.22%
2022/01/202.1107.2411.6107.70107.50-9.57,587-0.13%
2022/01/196.2106.627107.50106.00-0.87,649-0.01%
2022/01/183106.336106.25106.50-37,665-0.04%
2022/01/176105.7500.00106.0067,7310.08%
2022/01/140.1107.501107.50107.00-0.97,856-0.01%
2022/01/130108.757.1108.72108.50-78,103-0.09%
2022/01/126.9108.179.4108.17109.00-2.58,218-0.03%
2022/01/117105.503106.00106.0048,1380.05%
2022/01/102.1105.262.2105.95105.50-0.28,2110.00%
2022/01/074106.0000.00105.5048,3190.05%
2022/01/0600.005106.10106.50-58,455-0.06%
2022/01/051.1104.553.7105.13105.50-2.68,674-0.03%
2022/01/040.1105.0000.00105.000.18,8340.00%
2022/01/0300.0011105.45105.50-118,945-0.12%
2021/12/303104.3300.00104.0039,1740.03%
2021/12/290.2105.505105.40105.50-4.89,599-0.05%
2021/12/284.2103.503.1104.98105.001.19,9980.01%
2021/12/272.4104.422104.50104.500.410,1440.00%
2021/12/240.1104.346104.42104.00-5.910,408-0.06%
2021/12/230.1104.008104.13104.50-7.910,681-0.07%
2021/12/221103.013.2103.83103.00-2.111,222-0.02%
2021/12/2100.0018103.33103.50-1811,654-0.15%
2021/12/204102.0000.00102.00412,1360.03%
2021/12/1700.0021102.93103.00-2112,381-0.17%
2021/12/1619101.7600.00101.501912,3500.15%
2021/12/1524.2102.251102.00102.0023.212,3020.19%
2021/12/143.1102.856103.67103.50-2.912,313-0.02%
2021/12/137.3103.153.3103.96103.00412,3710.03%
2021/12/100.5104.9900.00104.000.512,3520.00%
2021/12/094104.253.1105.31105.000.912,4670.01%
2021/12/083.6104.366105.17104.50-2.412,528-0.02%
2021/12/076.2103.590104.00103.506.212,4970.05%
2021/12/064102.754104.13104.00012,4870.00%
2021/12/037103.363104.17103.50412,4620.03%
2021/12/022103.252104.25103.50012,4490.00%
2021/12/011.3103.132103.75104.00-0.712,431-0.01%
2021/11/305.2102.634103.63102.501.212,4720.01%
2021/11/291102.003103.50103.00-212,270-0.02%
2021/11/2610103.9000.00103.501012,2510.08%
2021/11/254.2105.0500.00105.004.212,2610.03%
2021/11/240.4105.998.1105.93106.00-7.712,315-0.06%
2021/11/2300.005104.40105.00-512,257-0.04%
2021/11/222.1102.607.4104.66104.50-5.312,227-0.04%
2021/11/1937.2104.152106.50103.5035.212,1360.29%
2021/11/1800.006106.92107.00-611,918-0.05%
2021/11/1722105.341105.50106.002111,8200.18%
2021/11/163.1105.7000.00106.503.111,6660.03%
2021/11/153106.671107.00107.00211,6820.02%
2021/11/1215107.0015107.23107.50011,6470.00%
2021/11/1119.3105.220.2106.00105.5019.111,5920.17%
2021/11/104.1106.740107.00107.004.111,4320.04%
2021/11/094.1107.5100.00107.504.111,3330.04%
2021/11/082.3108.6310.3109.05110.00-7.911,165-0.07%
2021/11/055106.014.7107.45107.000.411,0220.00%
2021/11/044.2105.523106.00106.001.210,9980.01%
2021/11/032106.253107.17107.50-110,927-0.01%
2021/11/0212.1106.2100.00106.5012.110,8630.11%
2021/11/016.3107.331108.00107.005.310,7400.05%
2021/10/293.1106.534.1107.62107.50-110,641-0.01%
2021/10/2810.8108.322.1108.00108.008.810,5040.08%
2021/10/270110.005110.50111.00-510,432-0.05%
2021/10/2618110.314110.13110.001410,4940.13%
2021/10/2500.006.3110.52111.50-6.310,508-0.06%
2021/10/224.1110.1600.00110.004.110,5140.04%
2021/10/215112.807112.21113.50-210,413-0.02%
2021/10/204111.757.1111.73113.50-310,215-0.03%
2021/10/192.1114.922113.50114.000.19,9900.00%
2021/10/187114.003.4114.03115.003.69,9590.04%
2021/10/151113.505.3114.45114.50-4.39,956-0.04%
2021/10/141.3114.329.5114.98114.00-8.39,855-0.08%
2021/10/1312.3116.447.1117.75115.505.29,7410.05%
2021/10/126117.0810.3117.29117.50-4.39,496-0.05%
2021/10/0813.4117.8018.1118.13118.00-4.79,317-0.05%
2021/10/0727.2116.9039.6117.40118.00-12.49,224-0.13%
2021/10/0618.6117.8324.2117.53118.00-5.79,030-0.06%
2021/10/0533.1113.6225.4114.82115.007.78,6430.09%
2021/10/0412111.292.1109.79111.009.98,3900.12%
2021/10/014.6109.8510.1110.80110.00-5.58,267-0.07%
2021/09/307112.007.7112.37113.50-0.78,093-0.01%
2021/09/2925.1114.3522.8114.21113.502.47,8760.03%
2021/09/2814.8111.9418.3112.52114.00-3.57,485-0.05%
2021/09/2727.6110.1463.9110.94111.50-36.37,240-0.50%
2021/09/242.2103.6014.5105.61106.00-12.36,848-0.18%
2021/09/232.1101.020102.00102.5026,6620.03%
2021/09/221100.500.4100.50100.000.76,6460.01%
2021/09/170.2102.650.8102.51102.00-0.66,607-0.01%
2021/09/161.1102.9810.2103.75103.00-9.16,553-0.14%
2021/09/151101.984.1102.61102.00-36,427-0.05%
2021/09/140.2101.009.1102.06102.00-8.96,401-0.14%
2021/09/130.5100.135.1100.29100.50-4.66,345-0.07%
2021/09/1012.699.2000.0099.2012.66,3160.20%
2021/09/095.498.98099.5099.105.36,4260.08%
2021/09/084.1100.3800.00100.504.16,3830.06%
2021/09/070.299.800100.00100.500.26,4020.00%
2021/09/064.199.530.399.7099.303.86,4010.06%
2021/09/030.299.652101.00100.50-1.86,391-0.03%
2021/09/025.699.1500.0098.805.66,3810.09%
2021/09/011.3100.861.4100.26100.00-0.16,4050.00%
2021/08/310.1100.882.2101.48102.50-2.26,401-0.03%
2021/08/3000.0011.6101.75102.50-11.66,397-0.18%
2021/08/27299.9812100.09100.50-106,387-0.16%
2021/08/261.198.5400.0098.901.16,4300.02%
2021/08/255.199.44399.5099.502.16,5640.03%
2021/08/240.198.84199.1099.10-16,566-0.01%
2021/08/231.497.98197.8098.000.46,6950.01%
2021/08/20396.5400.0095.8036,7830.04%
2021/08/197.197.7500.0096.707.16,8800.10%
2021/08/18198.313.298.8499.50-2.16,825-0.03%
2021/08/172.199.341.699.1798.900.56,9350.01%
2021/08/1611.499.016.199.6599.305.36,9510.08%
2021/08/133.198.95199.8099.802.16,9690.03%
2021/08/121100.0000.00100.5017,0500.01%
2021/08/111.199.804100.37100.50-37,155-0.04%
2021/08/105.499.491100.5099.504.47,2580.06%
2021/08/090101.000.1101.46101.50-0.17,3850.00%
2021/08/061.1101.924102.50102.50-37,496-0.04%
2021/08/052.4101.681101.50101.001.47,6610.02%
2021/08/042.1100.9800.00101.502.18,0550.03%
2021/08/031100.0100.00101.0018,3280.01%
2021/08/020.3101.2500.00102.000.38,4690.00%
2021/07/303.199.875.899.9199.80-2.79,101-0.03%
2021/07/291101.455101.50102.00-49,390-0.04%
2021/07/289.298.9100.00100.009.29,4440.10%
2021/07/274.299.34199.9099.703.29,7070.03%
2021/07/2610.299.581999.6099.40-8.89,838-0.09%
2021/07/230101.8300.00101.5009,9040.00%
2021/07/220100.5013100.62102.00-1310,015-0.13%
2021/07/218.6100.34199.80100.007.610,0540.08%
2021/07/2013.2101.8000.00101.5013.210,0280.13%
2021/07/192.1102.041102.50102.501.110,1820.01%
2021/07/163.2103.505.1103.60104.50-1.810,397-0.02%
2021/07/151.1103.053103.83104.00-1.910,565-0.02%
2021/07/140102.503103.00103.50-310,713-0.03%
2021/07/131102.504102.50103.00-310,872-0.03%
2021/07/129.1103.2300.00103.009.111,1150.08%
2021/07/095.1101.631102.00103.504.111,4800.04%
2021/07/081103.990.4104.00103.500.611,5620.01%
2021/07/072.1105.022.1104.76105.00011,6590.00%
2021/07/0513.4106.9919.1107.16107.50-5.711,944-0.05%
2021/07/0214.6105.7210.2105.81105.004.411,8460.04%
2021/07/010.7103.290.6103.92104.000.111,7080.00%
2021/06/302.1103.4900.00103.002.111,6290.02%
2021/06/281103.000.5103.10103.000.511,5660.00%
2021/06/250.2103.9510.6104.45104.00-10.411,585-0.09%
2021/06/2400.000.1102.54103.00-0.111,5520.00%
2021/06/230.1102.001.3103.40103.50-1.211,629-0.01%
2021/06/221.7101.620.1102.00102.001.511,6300.01%
2021/06/211100.0000.00100.00111,6290.01%
2021/06/186101.250.5101.67102.005.611,6140.05%
2021/06/160103.500.1104.00104.50-0.111,9630.00%
2021/06/150103.502103.50104.00-212,051-0.02%
2021/06/112105.0000.00103.50212,1570.02%
2021/06/1000.0010.4104.96105.50-10.412,319-0.08%
2021/06/090.3103.091.4103.09103.00-1.112,382-0.01%
2021/06/080.1105.910.1105.00104.00012,3760.00%
2021/06/076.1106.402.4105.90106.503.712,5350.03%
2021/06/0400.006.4104.63106.00-6.412,768-0.05%
2021/06/032.1105.501.9105.40106.000.212,8160.00%
2021/06/020.2105.5011.7105.59106.00-11.512,873-0.09%
2021/06/011103.001.8102.60103.00-0.812,846-0.01%
2021/05/311102.004.4103.20103.50-3.413,056-0.03%
2021/05/2820101.137101.00101.501313,2650.10%
2021/05/271100.001100.50101.00013,3100.00%
2021/05/262.1101.232.7101.20101.50-0.613,4470.00%
2021/05/256102.8314.2102.39102.50-8.213,572-0.06%
2021/05/24398.771999.2598.90-1613,657-0.12%
2021/05/2100.0011.198.4698.10-11.113,981-0.08%
2021/05/2013.196.473.796.7396.809.414,0990.07%
2021/05/19799.0131.298.6298.50-24.214,120-0.17%
2021/05/1829.395.779.497.2497.902014,1900.14%
2021/05/1719.193.862193.7493.40-1.914,440-0.01%
2021/05/1412.494.631994.8195.50-6.614,412-0.05%
2021/05/1316.294.019.295.3794.30714,3040.05%
2021/05/1230.596.159.498.2595.7021.114,1500.15%
2021/05/116.2102.575102.10102.501.213,8160.01%
2021/05/107105.5713.2105.62106.00-6.213,578-0.05%
2021/05/0737106.072.9105.48105.0034.113,5780.25%
2021/05/0611.7110.0044.9111.98113.00-33.113,037-0.25%
2021/05/051.2107.532.6108.27108.00-1.412,639-0.01%
2021/05/043.7108.8531.3107.58107.00-27.612,607-0.22%
2021/05/030.2107.336.7107.36107.50-6.412,346-0.05%
2021/04/292106.492.4107.12106.00-0.412,2800.00%
2021/04/289.4106.654.4106.45106.00512,1750.04%
2021/04/270.1107.509.2106.57108.50-9.112,241-0.07%
2021/04/264.2106.261.2106.92107.50312,1980.02%
2021/04/230.5105.990.1106.00107.000.512,2140.00%
2021/04/2224.5107.907.5108.80108.0017.112,1830.14%
2021/04/212.2107.969.5108.05108.50-7.311,993-0.06%
2021/04/2022.9109.9713.1110.15109.509.811,8810.08%
2021/04/195.1111.186110.65111.50-0.911,803-0.01%
2021/04/169.3108.537.4109.53109.001.911,7590.02%
2021/04/1514.1107.3636.4106.76108.00-22.311,627-0.19%
2021/04/143104.165.1103.68104.00-2.111,382-0.02%
2021/04/133103.831.1104.36102.001.911,2260.02%
2021/04/123103.333103.17103.00011,1620.00%
2021/04/096.5102.779.7102.19103.00-3.111,135-0.03%
2021/04/086.199.852.7100.69100.503.411,0590.03%
2021/04/073.399.990.1100.00100.503.211,2140.03%
2021/04/060100.503100.83101.00-311,223-0.03%
2021/04/013100.501100.50100.50211,2270.02%
2021/03/311.1100.001.1100.95101.00011,2380.00%
2021/03/301.7100.203100.83100.50-1.311,190-0.01%
2021/03/292.3100.960.5101.50101.501.811,1650.02%
2021/03/26199.7018.1100.36101.00-17.111,355-0.15%
2021/03/25099.802100.00100.00-211,504-0.02%
2021/03/247.198.82198.7098.906.111,5420.05%
2021/03/233.699.904100.5099.60-0.411,4880.00%
2021/03/221.199.846.698.89100.00-5.411,485-0.05%
2021/03/1929.697.551298.2397.1017.611,3900.15%
2021/03/183.2100.972.2100.80100.50111,0290.01%
2021/03/175.1101.4017.5101.56101.00-12.310,961-0.11%
2021/03/166.3100.906.1101.00101.000.210,9130.00%
2021/03/152.6103.582.2103.52103.000.410,8310.00%
2021/03/122.1104.4914.2104.29105.00-12.210,818-0.11%
2021/03/115.1105.004.2106.81105.00110,8670.01%
2021/03/102105.0038104.54104.50-3610,873-0.33%
2021/03/092.5102.5011.2102.62102.50-8.710,713-0.08%
2021/03/083.6102.0711.1102.45101.50-7.410,687-0.07%
2021/03/051101.5013.4101.27101.50-12.410,640-0.12%
2021/03/042.2101.501.1101.45101.501.110,7980.01%
2021/03/037.8100.4419.5100.70101.00-11.710,696-0.11%
2021/03/02799.432.199.2698.204.910,3790.05%
2021/02/265.397.123.597.3397.501.810,2980.02%
2021/02/252.199.9959100.10100.00-56.910,107-0.56%
2021/02/248.3100.0126.199.92100.00-17.810,050-0.18%
2021/02/2361.798.3746.198.8899.7015.69,8600.16%
2021/02/2225.497.77797.3997.1018.49,5910.19%
2021/02/196.295.74796.1095.30-0.89,516-0.01%
2021/02/1813.396.1423.296.8395.90-9.99,546-0.10%
2021/02/1724.295.134294.5496.20-17.89,652-0.18%
2021/02/052.190.28391.0089.80-0.99,394-0.01%
2021/02/04090.00690.4890.50-69,393-0.06%
2021/02/0300.00390.3090.50-310,024-0.03%
2021/02/02490.1036.390.0090.10-32.310,400-0.31%
2021/02/015.288.223.287.5888.101.910,3680.02%
2021/01/2926.288.1822.387.8387.003.910,3630.04%
2021/01/2817.189.161.488.9589.1015.710,2250.15%
2021/01/273.191.071.291.2290.801.910,1380.02%
2021/01/2616.490.91291.0091.1014.310,1660.14%
2021/01/25791.8617.191.7492.40-10.110,060-0.10%
2021/01/222.190.601.190.6290.60110,0350.01%
2021/01/2113.391.545.191.4091.408.29,9580.08%
2021/01/2018.391.66291.9091.6016.39,9060.16%
2021/01/192.392.8600.0093.202.39,7170.02%
2021/01/1814.292.5610.992.5693.103.39,6750.03%
2021/01/1528.495.269.495.9894.50199,5440.20%
2021/01/1413.196.91297.2097.40119,3810.12%
2021/01/133.397.82997.9998.00-5.79,323-0.06%
2021/01/1220.497.682.298.2297.6018.29,2280.20%
2021/01/114.498.2014.398.6799.00-9.99,133-0.11%
2021/01/082.396.8624.297.5098.00-21.98,987-0.24%
2021/01/075.295.9241.496.5997.10-36.28,858-0.41%
2021/01/0611.394.219.794.4394.401.78,6940.02%
2021/01/0512.195.033.396.1395.008.88,5830.10%
2021/01/0411.696.837.497.4996.704.28,4960.05%
2020/12/313.396.604.196.5796.40-0.88,346-0.01%
2020/12/302.295.86175.396.4496.70-173.18,215-2.11% 大賣/鉅額交易
2020/12/29193.00893.5494.00-78,033-0.09%
2020/12/286.193.366.293.6093.80-0.18,0400.00%
2020/12/25492.751392.9792.80-98,039-0.11%
2020/12/24292.60392.4092.60-18,038-0.01%
2020/12/231.391.755.191.7591.50-3.88,049-0.05%
2020/12/2211.993.3632.493.1892.10-20.68,079-0.25%
2020/12/214.191.7926.691.5092.30-22.58,082-0.28%
2020/12/185.288.830.289.6088.2057,9230.06%
2020/12/172.189.5000.0089.802.17,9800.03%
2020/12/1600.0025.589.9190.20-25.58,259-0.31%
2020/12/154.488.856.188.6889.20-1.78,679-0.02%
2020/12/14489.951489.9989.80-108,645-0.12%
2020/12/11389.371589.5189.80-128,648-0.14%
2020/12/101289.802290.0589.90-108,584-0.12%
2020/12/092.689.79690.0090.00-3.48,508-0.04%
2020/12/080.389.821089.9589.50-9.78,451-0.11%
2020/12/071.189.52589.4089.50-3.98,341-0.05%
2020/12/0411.289.1417.389.6189.30-6.18,247-0.07%
2020/12/033.188.07688.2788.50-2.98,034-0.04%
2020/12/024.186.43387.4087.701.17,9530.01%
2020/12/013.386.68387.4087.600.37,9140.00%
2020/11/308.186.7411.587.6385.20-3.47,883-0.04%
2020/11/275.187.00586.9287.200.17,6550.00%
2020/11/26287.603.287.5587.60-1.27,605-0.02%
2020/11/25487.90588.1287.80-17,670-0.01%
2020/11/249.287.55288.4587.607.27,6560.09%
2020/11/2341.188.60988.6888.8032.17,5980.42%
2020/11/20388.0012.788.1288.30-9.77,505-0.13%
2020/11/193.188.0600.0088.103.17,4580.04%
2020/11/186.387.711187.9488.00-4.77,348-0.06%
2020/11/173.487.444.387.8988.00-0.97,252-0.01%
2020/11/16388.2712.288.1088.10-9.27,186-0.13%
2020/11/138.187.217.386.9487.000.86,9530.01%
2020/11/121888.0225.287.8488.00-7.26,845-0.11%
2020/11/1127.186.9911088.2089.00-82.96,688-1.24% 大賣/
2020/11/10983.5950.283.9884.90-41.26,018-0.68%
2020/11/095.181.871581.7381.80-9.95,593-0.18%
2020/11/06281.50681.4381.50-45,562-0.07%
2020/11/051.581.37481.5881.50-2.55,614-0.04%
2020/11/041.181.15981.2081.30-7.95,636-0.14%
2020/11/03281.002381.0281.00-215,642-0.37%
2020/11/02579.021.479.0879.703.65,5990.07%
2020/10/30278.6500.0079.1025,6030.04%
2020/10/294.178.732078.8078.90-165,577-0.29%
2020/10/28279.801579.6779.50-135,622-0.23%
2020/10/2700.001079.7080.30-105,642-0.18%
2020/10/263.180.161680.2680.20-12.95,695-0.23%
2020/10/21579.025079.1079.00-456,090-0.74%
2020/10/20179.10179.1079.5006,1710.00%
2020/10/1900.00079.3079.1006,2030.00%
2020/10/16879.0600.0079.0086,2660.13%
2020/10/151679.22179.4079.20156,2930.24%
2020/10/142280.3700.0080.00226,2380.35%
2020/10/132080.30180.8080.90196,2470.30%
2020/10/12181.201081.5081.20-96,341-0.14%
2020/10/080.181.00280.9081.00-26,516-0.03%
2020/10/07180.701.180.9180.80-0.16,6250.00%
2020/10/061580.861481.0781.2016,6810.01%
2020/10/0500.00179.8080.00-16,730-0.01%
2020/09/29379.30179.2078.9026,7630.03%
2020/09/28379.13279.5079.4016,8470.01%
2020/09/25978.411778.7979.00-86,906-0.12%
2020/09/242278.46478.8878.00186,8730.26%
2020/09/23380.5000.0080.1037,0120.04%
2020/09/222081.42381.9381.40177,2520.23%
2020/09/21582.803182.9683.30-267,319-0.36%
2020/09/181581.122281.5981.60-77,144-0.10%
2020/09/1700.002.278.6378.60-2.26,762-0.03%
2020/09/160.279.101.179.0178.90-0.96,815-0.01%
2020/09/11678.2800.0079.0067,1640.08%
2020/09/10178.802.178.9078.70-1.17,233-0.01%
2020/09/0900.00178.8079.20-17,373-0.01%
2020/09/08279.25279.3079.6007,4360.00%
2020/09/07779.29679.4379.6017,5280.01%
2020/09/0410.278.20277.9078.508.27,5970.11%
2020/09/031978.26279.3078.40177,6250.22%
2020/09/02377.5700.0078.0037,6520.04%
2020/09/019.377.651.277.7877.908.17,7480.10%
2020/08/311078.37678.3078.2047,7640.05%
2020/08/28378.83579.1278.90-27,779-0.03%
2020/08/27279.0000.0078.9027,8870.03%
2020/08/26379.2700.0079.6037,9030.04%
2020/08/2100.001079.6979.80-109,309-0.11%
2020/08/202078.9500.0079.00209,3580.21%
2020/08/197.180.9700.0080.507.19,3690.08%
2020/08/18581.10381.1781.4029,4080.02%
2020/08/17581.20281.5081.5039,4920.03%
2020/08/13180.90180.8080.9009,5880.00%
2020/08/12180.70680.8080.70-59,859-0.05%
2020/08/11681.83581.9681.5019,9240.01%
2020/08/10580.52580.9681.1009,9150.00%
2020/08/071979.88580.1279.601410,0380.14%
2020/08/06579.08179.1079.10410,1880.04%
2020/08/05378.14478.1078.10-110,201-0.01%
2020/08/042.277.6300.0077.602.210,2440.02%
2020/08/03777.6900.0077.40710,2680.07%
2020/07/312.378.781378.9278.50-10.710,240-0.10%
2020/07/30678.37079.0078.50610,2950.06%
2020/07/291178.251078.1077.90110,2950.01%
2020/07/286977.21677.2077.306310,4020.61%
2020/07/2719.178.41278.2078.1017.110,4460.16%
2020/07/2416.279.80479.9379.7012.210,3670.12%
2020/07/236.180.20180.3080.105.110,2990.05%
2020/07/227.480.66380.8780.504.410,3530.04%
2020/07/218.180.75280.7580.506.110,3130.06%
2020/07/20580.5200.0080.50510,3310.05%
2020/07/17181.10281.2081.00-110,441-0.01%
2020/07/16681.05380.9381.00310,5850.03%
2020/07/1513.280.33380.4380.4010.210,6290.10%
2020/07/141381.13381.0781.001010,5340.09%
2020/07/1311.182.041.182.0282.001010,4980.10%
2020/07/101682.1000.0082.001610,5200.15%
2020/07/096.183.25883.3183.00-1.910,542-0.02%
2020/07/089.183.39283.5083.207.110,5380.07%
2020/07/071284.03983.7283.70310,5360.03%
2020/07/0613.184.51184.6084.4012.110,5110.12%
2020/07/033.184.37284.4584.301.110,5530.01%
2020/07/0227.283.89384.0483.8024.110,6560.23%
2020/07/011187.765.487.7487.605.610,4800.05%
2020/06/301487.295.187.5487.608.910,2510.09%
2020/06/291186.900.287.3086.6010.810,1810.11%
2020/06/241387.191687.4287.40-310,200-0.03%
2020/06/23486.98687.0286.90-210,232-0.02%
2020/06/221086.70287.0586.80810,2700.08%
2020/06/195387.05286.5085.805110,3600.49%
2020/06/18586.043.186.5086.201.910,3430.02%
2020/06/17686.352.186.4086.203.910,5010.04%
2020/06/165386.37286.7086.105110,8120.47%
2020/06/15486.4300.0086.00411,0860.04%
2020/06/121386.371786.3186.40-411,363-0.04%
2020/06/1138.188.5010387.5588.00-64.911,489-0.56% 大賣/
2020/06/10189.50889.4689.40-711,513-0.06%
2020/06/09489.15989.2089.50-511,742-0.04%
2020/06/083588.004.288.8489.2030.811,9100.26%
2020/06/05287.25887.3387.60-611,867-0.05%
2020/06/0424.986.501786.7186.807.911,8870.07%
2020/06/0300.002985.9586.10-2911,988-0.24%
2020/06/02384.2000.0084.30311,9060.03%
2020/06/0132.183.680.484.2083.8031.711,8800.27%
2020/05/291383.22283.4083.001111,7740.09%
2020/05/282684.1800.0083.802610,7250.24%
2020/05/271285.231.485.4185.2010.610,6810.10%
2020/05/26485.882485.9685.70-2010,771-0.19%
2020/05/2512.284.033383.5984.30-20.810,845-0.19%
2020/05/221785.41385.1085.001410,9120.13%
2020/05/215.386.18786.4186.50-1.810,883-0.02%
2020/05/20786.50286.1586.40510,8410.05%
2020/05/191886.591087.0386.20810,8180.07%
2020/05/181484.64785.1385.00710,5700.07%
2020/05/151383.66883.6583.60510,4940.05%
2020/05/141483.71683.7283.50810,4340.08%
2020/05/132484.991184.4085.101310,2790.13%
2020/05/126.186.5200.0086.506.110,0870.06%
2020/05/11887.29487.5887.50410,0420.04%
2020/05/08786.39686.6286.4019,9960.01%
2020/05/07385.43585.2085.30-29,948-0.02%
2020/05/061585.79185.1085.30149,9090.14%
2020/05/052386.08485.6585.80199,8640.19%
2020/05/042485.091385.3985.50119,8590.11%
2020/04/30686.904186.8087.90-359,734-0.36%
2020/04/29783.792583.9683.80-189,589-0.19%
2020/04/28182.10182.2082.7009,5660.00%
2020/04/27582.041281.7382.00-79,793-0.07%
2020/04/241180.2600.0080.00119,7040.11%
2020/04/23781.06480.7080.4039,6710.03%
2020/04/22779.46678.9780.2019,6080.01%
2020/04/214180.52580.8480.10369,5230.38%
2020/04/203082.0400.0082.40309,4390.32%
2020/04/175583.73784.0183.20489,3190.52%
2020/04/16282.55282.2582.1009,1990.00%
2020/04/151082.9400.0083.10109,1220.11%
2020/04/14581.84682.0582.20-19,057-0.01%
2020/04/1316.181.111281.1480.704.19,0110.05%
2020/04/1021.481.62582.1681.9016.49,0030.18%
2020/04/0910.180.75680.6380.604.18,9690.05%
2020/04/085.180.1626.279.6980.40-21.18,895-0.24%
2020/04/071179.5211.279.6179.80-0.28,7660.00%
2020/04/061077.041776.9577.60-78,649-0.08%
2020/04/011075.03275.2074.4088,4830.09%
2020/03/311875.79175.9075.10178,3970.20%
2020/03/301374.01674.6575.2078,2630.08%
2020/03/273275.111174.8974.70218,1140.26%
2020/03/263974.29174.5074.10387,9920.48%
2020/03/252674.701474.7074.90127,9600.15%
2020/03/245.270.631369.8270.50-7.97,851-0.10%
2020/03/2316.265.92267.3066.7014.27,8200.18%
2020/03/2015.168.649.168.8968.806.17,6590.08%
2020/03/194666.054.466.4066.6041.67,2920.57%
2020/03/1819.771.21272.4070.0017.76,9410.25%
2020/03/177.275.52675.7374.601.26,6170.02%
2020/03/1610.178.41178.7078.209.16,3900.14%
2020/03/131177.75278.2580.6096,2700.14%
2020/03/126.285.45185.1084.005.25,9950.09%
2020/03/11388.63289.2088.9015,7500.02%
2020/03/09989.289.289.3089.30-0.25,5880.00%
2020/03/06291.35191.7091.4015,3910.02%
2020/03/0500.00293.0093.30-25,331-0.04%
2020/03/03191.0000.0091.6015,3370.02%
2020/03/02790.0300.0090.0075,2930.13%
2020/02/27791.0900.0091.0075,4560.13%
2020/02/2621.191.66191.7091.5020.15,3110.38%
2020/02/25192.60192.7093.1005,1390.00%
2020/02/24293.5000.0093.3025,0160.04%
2020/02/2100.00194.7094.60-14,997-0.02%
2020/02/204.195.2200.0094.704.14,9960.08%
2020/02/1700.001294.4694.80-124,913-0.24%
2020/02/12194.0000.0094.0014,9250.02%
2020/02/1000.00593.7094.00-54,973-0.10%
2020/02/070.393.9000.0093.700.35,0030.01%
2020/02/061.193.41294.5094.50-0.95,046-0.02%
2020/02/05492.680.193.0092.703.95,0460.08%
2020/02/041.393.7700.0093.501.34,9830.03%
2020/02/0300.00292.7093.00-24,997-0.04%
2020/01/31593.4800.0093.4054,9780.10%
2020/01/301293.6000.0091.60124,9140.24%
2020/01/20598.90298.8599.0034,6530.06%
2020/01/17198.60198.5099.0004,6790.00%
2020/01/150.398.6000.0098.500.34,7490.01%
2020/01/14498.6500.0098.8044,7510.08%
2020/01/13199.8000.0099.7014,6940.02%
2020/01/080.7100.0000.00100.000.74,8180.01%
2020/01/062101.501101.98102.0014,8170.02%
2020/01/0300.00299.65101.50-24,769-0.04%
2020/01/020.699.6000.0099.600.64,7330.01%
2019/12/3000.0010101.0099.90-104,751-0.21%
2019/12/2700.001.2100.92101.00-1.24,750-0.03%
2019/12/25199.8000.00100.0014,8300.02%
2019/12/240100.006100.17100.50-64,870-0.12%
2019/12/20599.8600.00101.0054,9720.10%
2019/12/19599.76199.7099.9044,9330.08%
2019/12/185100.887100.07101.50-24,870-0.04%
2019/12/1700.00798.7999.10-74,824-0.15%
2019/12/131.296.80297.2596.80-0.84,768-0.02%
2019/12/090.296.70196.6096.70-0.85,001-0.02%
2019/12/061.196.8200.0097.201.14,9920.02%
2019/12/052.496.6100.0096.402.44,9970.05%
2019/12/04196.5000.0097.5015,0050.02%
2019/12/03197.2000.0097.5015,0630.02%
2019/11/29198.0000.0097.2015,1620.02%
2019/11/2800.00198.2098.30-15,154-0.02%
2019/11/2600.00698.0398.00-65,230-0.11%
2019/11/22196.3000.0096.8015,1430.02%
2019/11/20196.5000.0096.5015,1860.02%
2019/11/1800.00297.3097.40-25,198-0.04%
2019/11/15196.501097.6896.80-95,251-0.17%
2019/11/14396.07296.6096.6015,2970.02%
2019/11/13296.101.296.3996.300.85,4170.02%
2019/11/11496.5500.0097.0045,6210.07%
2019/11/086.697.34497.3897.402.65,7010.05%
2019/11/0600.00198.1098.70-15,717-0.02%
2019/11/05198.30798.6798.90-65,736-0.10%
2019/11/0400.00598.5098.90-55,770-0.09%
2019/11/01697.88197.8098.1055,8880.08%
2019/10/310.297.905.298.2397.80-56,059-0.08%
2019/10/3000.00597.8698.30-56,088-0.08%
2019/10/2900.00297.8097.70-26,160-0.03%
2019/10/2800.00297.0597.20-26,170-0.03%
2019/10/25197.3000.0097.3016,2130.02%
2019/10/2400.00697.0597.50-66,214-0.10%
2019/10/23396.10296.6095.8016,2200.02%
2019/10/22195.60496.0896.80-36,250-0.05%
2019/10/21795.4400.0095.4076,2720.11%
2019/10/1800.00496.7596.00-46,303-0.06%
2019/10/17196.901196.2896.60-106,329-0.16%
2019/10/161095.231095.0095.9006,2970.00%
2019/10/15194.40193.7094.6006,3490.00%
2019/10/14293.3000.0093.3026,3390.03%
2019/10/090.493.50494.2093.10-3.66,348-0.06%
2019/10/0800.00894.5894.30-86,398-0.13%
2019/10/0700.00294.0094.10-26,419-0.03%
2019/10/0400.00193.3093.30-16,467-0.02%
2019/10/031192.66592.6493.1066,5440.09%
2019/10/025.294.1100.0093.805.26,5520.08%
2019/10/0113.194.73794.5794.806.16,5140.09%
2019/09/27595.46395.4394.5026,4600.03%
2019/09/2600.00696.1296.20-66,476-0.09%
2019/09/251295.35595.3495.5076,8530.10%
2019/09/24496.3500.0096.7046,9410.06%
2019/09/23297.15196.6096.8016,9500.01%
2019/09/20297.303997.3197.60-377,007-0.53%
2019/09/192.197.0100.0097.302.16,9660.03%
2019/09/18397.0300.0097.6037,0170.04%
2019/09/171097.79498.0097.8067,0150.09%
2019/09/1649.298.442699.1298.0023.27,0830.33%
2019/09/1200.00696.2096.10-66,938-0.09%
2019/09/1100.00495.5595.40-47,002-0.06%
2019/09/10195.50495.5895.50-36,985-0.04%
2019/09/090.295.30495.1595.20-3.86,991-0.05%
2019/09/065.195.4300.0095.205.17,0080.07%
2019/09/05295.906.396.0096.00-4.36,995-0.06%
2019/09/040.195.00494.7894.70-3.96,959-0.06%
2019/09/03193.600.194.2093.700.96,9180.01%
2019/09/02793.6900.0094.0076,9340.10%
2019/08/302292.534392.4094.10-216,924-0.30%
2019/08/290.191.600.591.6091.40-0.46,840-0.01%
2019/08/275.391.5300.0090.605.36,8810.08%
2019/08/2613.291.3900.0091.7013.26,7540.20%
2019/08/22192.6000.0092.3016,7930.01%
2019/08/21393.0000.0092.9036,9240.04%
2019/08/20292.002092.3093.10-186,882-0.26%
2019/08/19191.3000.0092.0016,8870.01%
2019/08/16291.10190.2091.1016,8950.01%
2019/08/155591.392091.3390.30356,8050.51%
2019/08/141593.74293.7093.60136,6900.19%
2019/08/1324.392.59192.0092.5023.36,6640.35%
2019/08/121094.1200.0093.90106,5500.15%
2019/08/0811.395.5400.0095.2011.36,5270.17%
2019/08/071895.2300.0095.30186,5320.28%
2019/08/06895.0100.0095.8086,5210.12%
2019/08/05696.1900.0096.5066,4670.09%
2019/08/021997.8100.0097.50196,3900.30%
2019/08/01899.540.599.9099.507.56,3450.12%
2019/07/313100.500.2101.00100.502.96,3240.05%
2019/07/290101.5000.00101.0006,2860.00%
2019/07/260.2101.501100.50101.00-0.86,319-0.01%
2019/07/254101.0000.00101.5046,3970.06%
2019/07/240.4101.501101.00101.00-0.66,399-0.01%
2019/07/221101.0000.00102.0016,3440.02%
2019/07/182101.2500.00101.5026,2910.03%
2019/07/175.1101.711102.00102.004.16,2790.06%
2019/07/168104.9400.00104.0086,1500.13%
2019/07/151104.0000.00105.5016,1330.02%
2019/07/123103.6710104.00104.00-76,145-0.11%
2019/07/111103.0000.00102.5016,1680.02%
2019/07/102.1102.0200.00103.002.16,1950.03%
2019/07/092101.502102.00102.0006,1790.00%
2019/07/0800.001104.00104.00-16,132-0.02%
2019/07/051.3105.000.1105.00104.501.16,1130.02%
2019/07/041104.001104.50104.5006,1390.00%
2019/07/031104.505105.00105.00-46,196-0.06%
2019/07/026106.9200.00105.5066,2330.10%
2019/07/017115.0700.00115.0075,8420.12%
2019/06/281114.0000.00114.5015,7140.02%
2019/06/271114.0000.00114.5015,7320.02%
2019/06/2600.002114.50114.50-25,738-0.03%
2019/06/1800.002112.50112.50-25,501-0.04%
2019/06/1700.002112.00112.50-25,495-0.04%
2019/06/1100.001111.50111.50-15,635-0.02%
2019/06/040.2109.0000.00109.000.25,7670.00%
2019/05/240.1108.5000.00108.500.15,9400.00%
2019/05/2000.001109.50110.00-16,007-0.02%
2019/05/1700.000.5108.50108.50-0.56,032-0.01%
2019/05/151109.0000.00109.0016,1310.02%
2019/05/130.3108.5000.00108.500.36,1470.00%
2019/05/1000.003109.50109.50-36,228-0.05%
2019/05/091108.0000.00108.5016,3120.02%
2019/05/0800.002109.50109.50-26,271-0.03%
2019/05/0600.000.3110.50111.00-0.36,2960.00%
2019/05/0200.002112.50112.00-26,240-0.03%
2019/04/3000.006112.50112.00-66,163-0.10%
2019/04/2900.002112.00112.50-26,160-0.03%
2019/04/2600.001110.50111.50-16,171-0.02%
2019/04/1910109.0050108.50108.50-406,352-0.63%
2019/04/1850107.5000.00108.00506,5080.77%
2019/04/1700.005108.50109.00-56,654-0.08%
2019/04/150.1108.5000.00108.500.16,7520.00%
2019/04/1200.000.1108.50108.50-0.16,8400.00%
2019/04/1100.000.1109.50110.00-0.16,8440.00%
2019/04/0900.001109.00109.50-16,949-0.01%
2019/04/0800.001108.50108.00-16,891-0.01%
2019/04/021108.0000.00108.0016,8120.01%
2019/04/010.6107.5000.00107.500.66,7840.01%
2019/03/2900.001109.00109.50-16,672-0.01%
2019/03/2800.001108.50109.00-16,619-0.02%
2019/03/270.4108.5000.00109.000.46,6400.01%
2019/03/260.9107.505107.50108.00-4.16,640-0.06%
2019/03/2100.001106.50106.50-16,676-0.01%
2019/03/1800.000.2106.50106.50-0.26,8110.00%
2019/03/1500.000.1105.00105.50-0.16,7780.00%
2019/03/111104.5000.00103.0016,7220.01%
2019/03/0700.004105.25105.50-46,752-0.06%
2019/02/270.3103.0000.00102.500.36,6340.00%
2019/02/2200.002104.00104.00-26,474-0.03%
2019/02/2100.001103.50103.50-16,456-0.02%
2019/02/2000.004103.00103.00-46,439-0.06%
2019/02/181101.501103.00102.5006,3110.00%
2019/02/121101.0000.00101.5016,1790.02%
2019/02/113100.6700.00100.0036,2180.05%
2019/01/304101.010.2102.00102.003.96,1700.06%
2019/01/2800.001102.00101.50-16,139-0.02%
2019/01/2500.001102.00102.00-16,147-0.02%
2019/01/231.1101.0000.00101.001.16,1410.02%
2019/01/212102.0000.00102.5026,2490.03%
2019/01/1800.001103.00102.50-16,284-0.02%
2019/01/171101.5000.00101.5016,3550.02%
2019/01/160.8101.0000.00101.000.86,3930.01%
2019/01/150101.5000.00101.5006,3960.00%
2019/01/0800.006102.00102.00-66,152-0.10%
2019/01/0700.00199.3099.50-16,110-0.02%
2019/01/040.395.6000.0095.300.36,2450.00%
2019/01/03196.5000.0096.0016,5280.02%
2019/01/02197.8000.0097.6016,4920.02%
2018/12/2700.000.197.8097.80-0.16,5560.00%
2018/12/26196.3000.0096.3016,6450.02%
2018/12/220.398.6000.0098.300.36,9350.00%
2018/12/21099.0000.0098.6007,1310.00%
2018/12/201099.502099.4099.60-107,340-0.14%
2018/12/17199.1000.0099.3017,9660.01%
2018/12/1400.00199.3099.20-18,070-0.01%
2018/12/13598.9000.0099.1058,2010.06%
2018/12/121.198.3610.299.0099.00-9.18,322-0.11%
2018/12/11198.5000.0098.5018,3230.01%
2018/12/065101.0000.00100.0058,3840.06%
2018/12/051100.0000.00101.0018,3630.01%
2018/12/032.1101.981102.50102.001.18,3920.01%
2018/11/3000.002100.50100.00-28,334-0.02%
2018/11/28599.30599.30100.0008,1630.00%
2018/11/27399.0700.0099.0038,1580.04%
2018/11/2200.001101.00101.00-18,174-0.01%
2018/11/21299.8500.0099.8028,1950.02%
2018/11/14299.7500.00100.0028,2850.02%
2018/11/13199.3000.00100.0018,3460.01%
2018/11/1200.001101.50101.00-18,328-0.01%
2018/11/0500.0012101.13103.00-128,126-0.15%
2018/11/02199.642100.00101.00-18,073-0.01%
2018/11/0100.002101.00101.50-28,033-0.02%
2018/10/300.198.801100.0098.60-0.97,981-0.01%
2018/10/290.198.8000.0098.800.17,9070.00%
2018/10/26398.9000.0098.2037,9890.04%
2018/10/254.197.97198.5098.603.18,0050.04%
2018/10/242100.5030100.67101.00-287,996-0.35%
2018/10/171104.0000.00103.0018,1540.01%
2018/10/153.2103.5400.00103.503.28,0990.04%
2018/10/125103.006102.00106.00-18,016-0.01%
2018/10/1127103.1100.00103.00277,8860.34%
2018/10/0910113.5000.00113.50107,5640.13%
2018/10/0811.1111.5000.00111.5011.17,6110.15%
2018/10/0515111.0000.00111.00157,6490.20%
2018/10/0322113.321113.00113.00217,7470.27%
2018/10/021.1115.500.4115.50115.000.77,7910.01%
2018/10/0100.001117.00117.50-17,839-0.01%
2018/09/280.3116.502117.00117.00-1.77,999-0.02%
2018/09/2700.001115.50117.00-17,968-0.01%
2018/09/265114.901116.00114.5047,8340.05%
2018/09/250.2115.500.5115.50115.50-0.37,8000.00%
2018/09/212118.755115.30117.50-37,687-0.04%
2018/09/202113.500.2113.00113.501.87,4760.02%
2018/09/190.3112.5000.00113.000.37,4490.00%
2018/09/1800.001113.00112.50-17,323-0.01%
2018/09/1700.001112.50112.50-17,230-0.01%
2018/09/132112.5000.00112.5027,2960.03%
2018/09/111110.5000.00111.0017,3720.01%
2018/09/102111.5000.00111.5027,4730.03%
2018/09/072111.5000.00111.5027,6490.03%
2018/09/0400.002.2111.77112.50-2.27,953-0.03%
2018/09/031111.0000.00111.0018,0210.01%
2018/08/302112.2500.00112.0028,0810.02%
2018/08/2800.001113.50114.00-18,116-0.01%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2400.000.4112.50112.50-0.48,211-0.01%
2018/08/2300.001113.00113.50-18,519-0.01%
2018/08/211.2109.0000.00109.001.28,6330.01%
2018/08/203109.0000.00109.0038,6580.03%
2018/08/160.1108.0000.00108.500.18,6690.00%
2018/08/061111.5000.00112.5019,2360.01%
2018/08/0300.001112.00111.50-19,296-0.01%
2018/08/0100.002113.00113.00-29,213-0.02%
2018/07/3000.004110.75111.50-49,040-0.04%
2018/07/2600.000110.50111.0008,9670.00%
2018/07/2500.000.1108.50108.50-0.18,8750.00%
2018/07/231107.502108.00108.50-18,782-0.01%
2018/07/191107.0000.00107.5018,7910.01%
2018/07/1800.001107.50108.50-18,820-0.01%
2018/07/173106.5000.00107.0038,7660.03%
2018/07/163109.6700.00108.5038,7480.03%
2018/07/1300.0012108.33110.00-128,758-0.14%
2018/07/125106.201107.00106.0048,6930.05%
2018/07/113106.1700.00106.0038,6330.03%
2018/07/1011112.6800.00112.00118,4680.13%
2018/07/091110.501111.50111.0008,3590.00%
2018/07/051114.004.1113.00113.50-3.18,014-0.04%
2018/07/0400.001113.00114.00-17,922-0.01%
2018/06/291112.001111.00112.5007,7270.00%
2018/06/251110.0000.00110.0017,3440.01%
2018/06/221108.0000.00109.5017,2620.01%
2018/06/210.4108.001108.50108.50-0.67,212-0.01%
2018/06/2000.005108.00107.50-57,211-0.07%
2018/06/190.1105.500.1105.50105.50-0.17,3170.00%
2018/06/151105.5000.00106.0017,2840.01%
2018/06/140.1106.5000.00106.500.17,1370.00%
2018/06/125107.5000.00107.5057,0640.07%
2018/06/115107.505.1108.01109.00-0.16,9290.00%
2018/06/081109.0000.00108.5016,9680.01%
2018/06/075110.005109.50110.0006,9020.00%
2018/06/015108.005109.00109.5006,7800.00%
2018/05/2900.001109.50110.00-16,307-0.02%
2018/05/252109.0000.00108.5026,3350.03%
2018/05/2400.002110.25111.00-26,332-0.03%
2018/05/2300.006110.50110.00-66,344-0.09%
2018/05/227.4109.9710111.00109.50-2.66,378-0.04%
2018/05/211112.000.1112.00112.5016,4570.01%
2018/05/1700.002111.00111.50-26,680-0.03%
2018/05/1600.001111.50111.00-16,644-0.02%
2018/05/151.1111.8200.00110.501.16,7300.02%
2018/05/143109.002110.00111.0016,7200.01%
2018/05/111107.502108.00108.50-16,657-0.02%
2018/05/105105.505106.00106.0006,6710.00%
2018/05/086105.005105.50105.5016,7360.01%
2018/05/075105.005105.50105.5006,7710.00%
2018/05/041106.001106.00105.0006,8160.00%
2018/04/265103.006104.42104.00-16,989-0.01%
2018/04/2310105.5000.00105.50106,9730.14%
2018/04/2000.000.1106.00106.50-0.16,9660.00%
2018/04/161106.0000.00107.5017,1070.01%
2018/04/121105.5000.00106.5017,2860.01%
2018/04/110.1105.001106.00105.50-17,307-0.01%
2018/04/1000.001105.50105.50-17,354-0.01%
2018/04/0900.005104.00105.00-57,376-0.07%
2018/04/0300.003102.17102.00-37,351-0.04%
2018/04/021103.0000.00102.5017,4390.01%
2018/03/295103.0000.00103.0057,6340.07%
2018/03/261.1103.0500.00103.501.17,5790.01%
2018/03/233104.3300.00104.5037,5570.04%
2018/03/2200.0013107.50104.00-137,508-0.17%
2018/03/2111106.275106.99106.5067,3650.08%
2018/03/2000.002106.00105.00-27,346-0.03%
2018/03/195102.0000.00103.0057,2750.07%
2018/03/1400.001102.50102.00-17,160-0.01%
2018/03/1200.008102.75103.50-87,137-0.11%
2018/03/098.2101.4300.00101.508.27,1560.11%
2018/03/0800.001101.50101.50-17,193-0.01%
2018/03/059101.065101.50101.0047,4620.05%
2018/03/021100.5000.00100.5017,4590.01%
2018/03/011101.511101.50102.0007,4420.00%
2018/02/261104.0023104.00103.50-227,380-0.30%
2018/02/2300.0011103.09104.00-117,388-0.15%
2018/02/222102.0000.00102.5027,4280.03%
2018/02/2110103.504103.88104.0067,3770.08%
2018/02/1200.003101.00101.00-37,206-0.04%
2018/02/09597.92197.5097.8047,0780.06%
2018/02/0800.000.1100.00100.00-0.16,8870.00%
2018/02/07299.951199.18101.00-96,893-0.13%
2018/02/0613.296.3600.0096.7013.26,6920.20%
2018/02/052100.0000.00100.5026,5480.03%
2018/02/022100.0000.00100.0026,4670.03%
2018/02/012103.250.7102.50103.001.36,3720.02%
2018/01/311103.502103.00103.50-16,306-0.02%
2018/01/301103.0000.00103.0016,2400.02%
2018/01/2912103.332.2103.54104.509.86,1650.16%
2018/01/262102.505103.10103.50-36,101-0.05%
2018/01/240.199.20299.6099.20-1.95,895-0.03%
2018/01/222100.5000.00101.5025,8000.03%
2018/01/196100.005100.00100.5015,7310.02%
2018/01/1200.004.2102.07101.50-4.25,538-0.08%
2018/01/112100.000.1100.50101.001.95,4420.03%
2018/01/0900.009101.06102.50-95,270-0.17%
2018/01/08298.75399.2099.50-15,132-0.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－15天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章