台達化 (1309)-國泰-高雄券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
989張
產業
上市塑膠類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.9	13.24	0.1	13.30	13.30	0.8	1,239	0.07%
2025/01/21	0.3	13.39	0	0.00	13.30	0.3	1,253	0.02%
2025/01/20	2.2	13.39	0	13.50	13.50	2.2	1,259	0.18%
2025/01/17	1.1	13.49	1	13.30	13.45	0.1	1,265	0.01%
2025/01/16	2.7	13.31	1.6	13.26	13.15	1.1	1,271	0.09%
2025/01/15	2.4	13.64	2	13.48	13.35	0.4	1,269	0.03%
2025/01/14	2.4	13.02	1	13.15	13.00	1.4	1,228	0.11%
2025/01/13	5.4	12.60	1	12.65	12.75	4.4	1,236	0.36%
2025/01/10	2.3	12.67	0	0.00	12.60	2.3	1,234	0.18%
2025/01/09	3.6	12.92	4.1	12.90	12.75	-0.5	1,263	-0.04%
2025/01/08	3	13.21	0.1	13.25	13.20	2.9	1,277	0.23%
2025/01/07	0.2	13.33	0	0.00	13.25	0.2	1,295	0.02%
2025/01/06	0.5	13.67	1	13.50	13.85	-0.5	1,330	-0.04%
2025/01/03	1.5	13.48	10.1	13.30	13.30	-8.6	1,462	-0.59%
2025/01/02	4.1	13.55	5	13.50	13.40	-0.9	1,569	-0.06%
2024/12/31	13.3	13.63	0	0.00	13.70	13.3	1,674	0.79%
2024/12/30	10.9	14.06	0	14.20	13.80	10.8	1,761	0.62%
2024/12/27	14.3	14.32	1	14.45	14.45	13.3	1,846	0.72%
2024/12/26	0.5	14.53	10	14.50	14.50	-9.5	2,367	-0.40%
2024/12/25	0.7	14.49	0.7	14.50	14.45	0	2,595	0.00%
2024/12/24	2.3	14.56	0	0.00	14.45	2.3	2,652	0.09%
2024/12/23	2.3	14.42	0	0.00	14.40	2.3	2,716	0.08%
2024/12/20	9.5	14.45	0.5	14.86	14.40	9	2,744	0.33%
2024/12/19	2.3	14.94	0.8	15.10	15.00	1.5	2,763	0.05%
2024/12/18	0	15.05	0	0.00	15.20	0	2,815	0.00%
2024/12/17	1.4	15.19	0.1	15.25	15.05	1.3	2,889	0.05%
2024/12/16	0.7	15.15	0	0.00	15.05	0.7	3,016	0.02%
2024/12/13	0.9	15.31	20	15.24	15.25	-19.1	3,140	-0.61%
2024/12/12	0.3	15.95	1	15.65	15.70	-0.7	3,234	-0.02%
2024/12/11	3.9	15.87	0.1	15.90	15.85	3.8	3,285	0.12%
2024/12/10	17.2	16.39	11.7	16.43	16.10	5.5	3,318	0.17%
2024/12/09	14.4	16.15	24.2	16.03	16.20	-9.8	3,324	-0.30%
2024/12/06	1.2	15.75	1.2	15.82	15.75	0	3,328	0.00%
2024/12/05	7.8	15.76	0.5	15.80	15.75	7.4	3,328	0.22%
2024/12/04	0.8	15.98	0	16.00	15.85	0.8	3,343	0.02%
2024/12/03	0.4	16.03	0.1	16.00	16.00	0.2	3,367	0.01%
2024/12/02	1.6	16.09	0.7	16.10	16.00	0.9	3,373	0.03%
2024/11/29	0.3	16.16	0.4	16.15	16.15	-0.1	3,373	0.00%
2024/11/28	1.1	15.83	10	16.00	16.00	-8.9	3,385	-0.26%
2024/11/27	6.1	16.28	0	0.00	16.15	6.1	3,453	0.18%
2024/11/26	3.4	16.39	2	16.75	16.35	1.4	3,459	0.04%
2024/11/25	4	16.56	3	16.55	16.55	1	3,464	0.03%
2024/11/22	4.1	16.41	2	16.25	16.20	2.1	3,504	0.06%
2024/11/21	5.7	16.42	2	16.40	16.35	3.7	3,558	0.10%
2024/11/20	4.2	16.56	0.1	16.65	16.50	4.1	3,624	0.11%
2024/11/19	11.1	16.75	9	16.70	16.75	2.1	3,639	0.06%
2024/11/18	0.1	17.07	1	16.95	16.90	-0.9	3,633	-0.03%
2024/11/15	1	16.70	0.2	16.95	16.70	0.8	3,624	0.02%
2024/11/14	47.9	16.60	42	16.61	16.45	5.9	3,618	0.16%
2024/11/13	23	16.83	18.3	17.02	16.90	4.7	3,606	0.13%
2024/11/12	62.5	17.19	61	17.21	17.15	1.5	3,591	0.04%
2024/11/11	65.4	17.86	66	17.73	17.70	-0.6	3,573	-0.02%
2024/11/08	1.3	18.80	7	18.33	18.25	-5.7	3,564	-0.16%
2024/11/07	6	19.31	32.2	19.23	19.15	-26.2	3,536	-0.74%
2024/11/06	0	18.45	0.1	18.55	18.55	0	3,502	0.00%
2024/11/05	0.4	18.45	0.2	18.60	18.55	0.2	3,521	0.00%
2024/11/04	0.3	18.47	0	18.45	18.60	0.3	3,552	0.01%
2024/11/01	22.3	17.99	21.6	18.20	18.65	0.7	3,594	0.02%
2024/10/30	1.3	18.25	5	18.20	18.15	-3.7	3,626	-0.10%
2024/10/29	2.2	18.16	0	0.00	18.15	2.2	3,653	0.06%
2024/10/28	3.1	18.85	7	18.96	18.95	-3.9	3,640	-0.11%
2024/10/25	0	0.00	0.4	18.60	18.65	-0.4	3,643	-0.01%
2024/10/24	11.2	18.61	13	18.69	18.55	-1.8	3,671	-0.05%
2024/10/23	1	19.00	14.4	19.00	18.75	-13.4	3,705	-0.36%
2024/10/22	7.2	18.42	26	18.51	18.65	-18.8	3,717	-0.50%
2024/10/21	41.1	18.80	4.1	18.90	18.90	37	3,724	0.99%
2024/10/18	3.1	18.59	5	18.70	18.85	-1.9	3,765	-0.05%
2024/10/17	4	18.58	6.1	18.68	18.65	-2.1	3,815	-0.05%
2024/10/16	12.5	18.36	1	18.25	18.20	11.5	3,853	0.30%
2024/10/15	34.4	18.64	49.2	18.54	18.40	-14.8	3,857	-0.38%
2024/10/14	19.1	18.84	13.1	18.96	19.00	6	3,913	0.15%
2024/10/11	21.4	18.65	9	18.97	18.60	12.3	4,074	0.30%
2024/10/09	55.4	19.01	14.5	18.93	18.65	40.8	4,123	0.99%
2024/10/08	40.2	20.47	20	20.10	20.00	20.2	3,978	0.51%
2024/10/07	9.4	21.06	16.7	21.24	21.60	-7.3	3,883	-0.19%
2024/10/04	11	21.81	6	21.50	21.40	5	3,819	0.13%
2024/10/01	12.4	21.18	22	21.31	21.70	-9.6	3,751	-0.26%
2024/09/30	80.2	21.77	98.2	22.32	21.70	-18	3,664	-0.49%
2024/09/27	6	20.79	27.6	21.05	21.60	-21.6	3,151	-0.69%
2024/09/26	4	19.80	4.1	19.62	19.65	-0.1	2,975	0.00%
2024/09/25	4	19.34	6.4	19.50	19.75	-2.4	2,943	-0.08%
2024/09/24	2.6	18.62	0.1	18.65	18.90	2.5	2,919	0.09%
2024/09/23	0.1	19.07	0.7	18.93	18.85	-0.5	2,955	-0.02%
2024/09/20	12	19.26	12.9	19.05	19.35	-0.9	2,970	-0.03%
2024/09/19	27	19.27	3.6	19.37	19.35	23.4	3,011	0.78%
2024/09/18	17	19.91	12.1	19.91	19.60	5	3,161	0.16%
2024/09/16	2	19.68	27.1	19.85	19.50	-25.1	3,256	-0.77%
2024/09/13	7	19.11	37.7	19.20	19.20	-30.7	3,218	-0.95%
2024/09/12	3.1	18.34	4.9	18.25	18.50	-1.8	3,104	-0.06%
2024/09/11	2	17.53	5.1	17.60	17.80	-3.1	3,052	-0.10%
2024/09/10	1.9	16.57	1	16.75	16.50	0.9	3,012	0.03%
2024/09/09	1.3	16.12	2.3	16.51	16.50	-1	2,992	-0.03%
2024/09/06	0.1	16.13	0	0.00	16.00	0.1	2,966	0.00%
2024/09/05	6.5	16.20	1	16.00	15.95	5.5	2,959	0.19%
2024/09/04	2.8	16.53	0	0.00	16.35	2.8	2,945	0.09%
2024/09/03	2.2	17.64	0	0.00	17.40	2.2	2,925	0.08%
2024/09/02	0.6	18.16	0.9	18.00	17.85	-0.3	2,925	-0.01%
2024/08/30	2.1	18.28	0.6	18.30	18.20	1.5	2,918	0.05%
2024/08/29	12	18.37	20	18.49	18.40	-8	2,906	-0.28%
2024/08/28	1.5	17.93	1.2	18.04	18.05	0.4	2,833	0.01%
2024/08/27	0.5	17.90	0.5	17.91	18.10	-0.1	2,826	0.00%
2024/08/26	2.8	18.49	24.5	18.13	17.90	-21.7	2,826	-0.77%
2024/08/23	10.3	18.16	10.2	18.04	18.10	0.1	2,780	0.00%
2024/08/22	9.3	18.19	1	18.10	18.15	8.3	2,717	0.30%
2024/08/21	1	17.10	0.1	17.25	17.25	0.9	2,644	0.03%
2024/08/20	0.4	17.30	6	17.20	17.15	-5.6	2,628	-0.21%
2024/08/19	0.2	17.40	0.5	17.36	17.45	-0.3	2,627	-0.01%
2024/08/16	0	0.00	3.3	17.21	17.30	-3.3	2,627	-0.13%
2024/08/15	0.2	17.23	0.8	17.25	17.20	-0.6	2,629	-0.02%
2024/08/14	3	17.30	1	17.60	17.45	2	2,633	0.08%
2024/08/13	1	17.05	1.6	16.85	17.20	-0.6	2,657	-0.02%
2024/08/12	5.1	16.88	1.1	16.85	16.95	4	2,658	0.15%
2024/08/09	0.1	16.37	0	0.00	16.25	0.1	2,641	0.01%
2024/08/08	3	16.03	3	16.13	16.05	0	2,651	0.00%
2024/08/07	1.3	16.36	2.3	16.24	16.15	-1	2,644	-0.04%
2024/08/06	5.6	15.86	24.2	15.61	16.05	-18.6	2,626	-0.71%
2024/08/05	5.1	16.23	60.1	16.59	16.10	-55	2,597	-2.12%
2024/08/02	2.7	17.99	21.5	17.94	17.80	-18.7	2,554	-0.73%
2024/08/01	1	18.65	0.1	18.60	18.65	1	2,516	0.04%
2024/07/31	2.2	18.38	0.3	18.27	18.25	1.9	2,486	0.08%
2024/07/30	9.1	18.66	0	0.00	18.70	9.1	2,465	0.37%
2024/07/29	5	19.25	5	19.15	19.00	0	2,437	0.00%
2024/07/26	7	19.16	6.7	18.97	18.75	0.3	2,402	0.01%
2024/07/23	15	19.06	7.2	19.03	19.15	7.8	2,362	0.33%
2024/07/22	3	18.80	4.1	18.74	19.00	-1.1	2,327	-0.05%
2024/07/19	3.3	19.22	11.3	19.12	19.15	-8.1	2,299	-0.35%
2024/07/18	61	20.06	8.1	19.97	19.80	52.9	2,235	2.37%
2024/07/17	14	19.85	25	19.88	19.70	-11	2,157	-0.51%
2024/07/16	3.2	19.33	2.7	19.32	19.35	0.5	2,101	0.02%
2024/07/15	25.2	19.68	43.2	19.43	19.70	-18	2,077	-0.87%
2024/07/12	91.7	19.26	39.2	19.48	19.60	52.5	1,985	2.65%
2024/07/11	19.1	18.52	33.3	18.42	18.90	-14.2	1,799	-0.79%
2024/07/10	1.1	17.55	0	0.00	17.50	1.1	1,707	0.06%
2024/07/09	9.3	17.52	0	0.00	17.50	9.3	1,703	0.55%
2024/07/08	4.3	18.18	9	18.28	17.90	-4.7	1,686	-0.28%
2024/07/05	1.2	17.75	9	17.90	17.85	-7.8	1,636	-0.48%
2024/07/04	0.2	17.74	0.3	17.75	17.75	0	1,608	0.00%
2024/07/03	0.5	17.72	1.6	17.72	17.70	-1.1	1,610	-0.07%
2024/07/02	25.5	17.81	6	17.68	17.85	19.5	1,594	1.22%
2024/07/01	2.4	17.33	4	17.31	17.30	-1.6	1,537	-0.10%
2024/06/28	3	17.71	3.3	17.70	17.60	-0.2	1,508	-0.01%
2024/06/27	21.3	18.01	13.1	17.92	17.55	8.3	1,467	0.56%
2024/06/26	3.3	18.45	1.9	18.61	18.45	1.4	1,399	0.10%
2024/06/25	16	18.58	4.2	18.40	18.90	11.9	1,344	0.88%
2024/06/24	37.8	18.55	15.2	18.92	19.00	22.6	1,247	1.81%
2024/06/21	34.5	17.78	33.5	17.47	18.10	1	1,024	0.10%
2024/06/20	22.5	16.26	28.8	16.59	16.70	-6.3	803	-0.78%
2024/06/19	2.1	15.25	17	15.20	15.20	-14.9	708	-2.10%
2024/06/18	1.8	15.42	1.2	15.35	15.35	0.6	707	0.09%
2024/06/17	1.5	15.43	0	0.00	15.50	1.5	716	0.21%
2024/06/14	1.1	15.33	0	0.00	15.40	1.1	718	0.15%
2024/06/13	0.4	15.24	0	0.00	15.25	0.4	719	0.05%
2024/06/12	0.5	15.31	1.1	15.34	15.20	-0.5	729	-0.07%
2024/06/11	11.7	15.45	0.5	15.55	15.35	11.2	729	1.53%
2024/06/07	0	15.25	8	15.24	15.40	-8	730	-1.09%
2024/06/06	4	15.10	1	15.05	15.05	3	730	0.41%
2024/06/05	0.9	15.38	2	15.25	15.20	-1.1	729	-0.15%
2024/06/04	3.2	15.44	2	15.50	15.40	1.2	746	0.16%
2024/06/03	1.8	15.69	0	15.75	15.65	1.8	745	0.25%
2024/05/31	0.9	16.02	0.3	16.07	15.90	0.6	743	0.08%
2024/05/30	3.5	16.14	2	16.08	15.95	1.5	742	0.20%
2024/05/29	2	15.80	0	0.00	15.90	2	733	0.27%
2024/05/28	0.6	15.75	0.1	15.80	15.85	0.5	730	0.07%
2024/05/27	1.5	15.28	1.1	15.30	15.45	0.4	725	0.06%
2024/05/24	0.9	15.47	0	0.00	15.35	0.9	722	0.12%
2024/05/23	0.4	15.75	0	0.00	15.50	0.4	720	0.06%
2024/05/22	0.7	16.10	0	0.00	15.95	0.7	714	0.10%
2024/05/21	0.2	16.09	1	16.25	15.90	-0.8	715	-0.11%
2024/05/20	0.3	16.21	0	0.00	16.20	0.3	708	0.04%
2024/05/17	3.1	16.28	1.2	16.33	16.30	1.9	709	0.27%
2024/05/16	0.6	15.73	0.1	15.80	15.75	0.5	699	0.07%
2024/05/15	1.1	15.71	1.4	15.76	15.70	-0.3	696	-0.05%
2024/05/14	5	15.79	1.3	15.92	15.70	3.7	693	0.54%
2024/05/13	0	0.00	2	15.55	15.65	-2	671	-0.30%
2024/05/10	0.2	15.25	0.3	15.20	15.25	-0.1	650	-0.02%
2024/05/09	0.6	15.19	0	0.00	15.20	0.6	644	0.09%
2024/05/08	14.4	14.97	0	0.00	15.05	14.4	652	2.21%
2024/05/07	2.7	14.96	0	0.00	15.10	2.7	656	0.41%
2024/05/06	1.3	15.26	0	0.00	15.20	1.3	688	0.18%
2024/05/03	1.2	15.51	0	0.00	15.35	1.2	701	0.17%
2024/05/02	1.1	15.37	0	0.00	15.40	1.1	695	0.16%
2024/04/30	1.6	15.49	0	0.00	15.40	1.6	695	0.22%
2024/04/29	0.2	15.49	1.1	15.35	15.60	-0.9	694	-0.13%
2024/04/26	1.6	15.20	2.1	15.20	15.10	-0.5	685	-0.07%
2024/04/25	0.5	15.27	0	0.00	15.20	0.5	686	0.08%
2024/04/24	0.2	15.38	0	0.00	15.30	0.2	701	0.02%
2024/04/23	0.1	15.39	0	0.00	15.30	0.1	717	0.01%
2024/04/22	0.2	15.39	0	0.00	15.45	0.2	729	0.03%
2024/04/19	1.7	15.06	0.1	15.13	15.10	1.6	725	0.22%
2024/04/18	0.2	15.31	0	0.00	15.35	0.2	708	0.03%
2024/04/17	0.2	15.33	0	0.00	15.30	0.2	709	0.03%
2024/04/16	12.6	15.25	0.1	15.37	15.30	12.5	713	1.76%
2024/04/15	1.2	15.87	0	0.00	15.80	1.2	707	0.17%
2024/04/12	0.9	15.70	5	15.70	15.65	-4.1	704	-0.59%
2024/04/11	2.5	15.96	2	15.95	15.80	0.5	701	0.06%
2024/04/10	2	16.12	0.7	16.10	16.15	1.4	699	0.20%
2024/04/09	0.1	16.12	1.1	16.03	16.15	-1	697	-0.14%
2024/04/08	0.3	15.62	0	0.00	15.60	0.3	678	0.05%
2024/04/03	2.5	15.53	0	15.60	15.50	2.5	679	0.37%
2024/04/02	0.2	15.71	0	15.73	15.70	0.2	681	0.03%
2024/04/01	0.1	15.75	0	15.72	15.80	0	681	0.00%
2024/03/29	0.3	15.43	0	15.40	15.50	0.2	682	0.03%
2024/03/28	10.4	15.35	0	15.45	15.30	10.3	689	1.50%
2024/03/27	0.5	15.48	0	15.45	15.50	0.5	695	0.07%
2024/03/26	0.3	15.54	0	15.55	15.60	0.3	693	0.04%
2024/03/25	0.5	15.32	3	15.28	15.40	-2.5	685	-0.37%
2024/03/22	1	15.20	3	15.15	15.25	-2	686	-0.29%
2024/03/21	0.8	15.21	0	0.00	15.25	0.8	688	0.12%
2024/03/20	3.8	15.23	2	15.15	15.15	1.8	700	0.25%
2024/03/19	1.2	15.59	0	0.00	15.50	1.2	692	0.18%
2024/03/18	1.4	15.20	0	0.00	15.25	1.4	686	0.21%
2024/03/15	3.1	15.31	2	15.25	15.20	1.1	687	0.16%
2024/03/14	1.4	15.55	4.3	15.55	15.50	-2.9	674	-0.42%
2024/03/13	0.9	15.50	0	15.51	15.45	0.9	672	0.13%
2024/03/12	0.1	15.76	0	0.00	15.75	0.1	667	0.02%
2024/03/11	1.8	15.47	2	15.40	15.45	-0.2	666	-0.03%
2024/03/08	3.2	15.75	5	15.54	15.55	-1.8	656	-0.28%
2024/03/07	0.3	16.11	0	0.00	16.10	0.3	643	0.05%
2024/03/06	0.2	16.30	1.7	16.35	16.25	-1.5	640	-0.23%
2024/03/05	0.3	16.25	0	0.00	16.20	0.3	642	0.05%
2024/03/04	2.5	16.41	0	0.00	16.35	2.5	635	0.40%
2024/03/01	1.1	16.80	0	0.00	16.70	1.1	624	0.18%
2024/02/29	1.4	16.68	0	0.00	16.80	1.4	621	0.23%
2024/02/27	1.4	16.85	0.1	16.85	16.75	1.3	617	0.22%
2024/02/26	1.9	17.23	0.1	17.15	17.10	1.9	613	0.30%
2024/02/23	5.5	17.19	3	17.20	17.05	2.5	616	0.41%
2024/02/22	0.4	17.31	0	0.00	17.25	0.4	613	0.07%
2024/02/21	0.3	17.51	0	0.00	17.55	0.3	606	0.04%
2024/02/20	1.2	17.48	0	0.00	17.50	1.2	601	0.20%
2024/02/19	5.4	17.47	2.1	17.43	17.60	3.3	594	0.55%
2024/02/16	3.1	16.85	8	16.69	16.95	-4.9	573	-0.85%
2024/02/15	4.5	16.33	1.1	16.49	16.30	3.4	562	0.61%
2024/02/05	2.5	16.61	0	0.00	16.60	2.5	562	0.45%
2024/02/02	5.7	16.71	1	16.80	16.75	4.7	560	0.84%
2024/02/01	0	16.70	5	16.73	16.75	-5	556	-0.89%
2024/01/31	7.1	16.82	1.2	17.05	16.70	5.9	551	1.08%