儒鴻 (1476)-國泰-高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
544
漲跌
▲3
漲幅
+0.55%
成交量
375張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	544.90	544.00	0	518	0.00%
2024/11/21	2	546.00	2.1	541.14	541.00	-0.1	517	-0.01%
2024/11/20	0.1	531.48	0	0.00	528.00	0.1	510	0.02%
2024/11/13	0	552.00	0	0.00	549.00	0	542	0.00%
2024/11/08	0	0.00	0.3	579.30	580.00	-0.3	558	-0.05%
2024/11/07	0	0.00	0	546.00	550.00	0	558	0.00%
2024/11/06	0	537.00	0	533.00	532.00	0	561	0.00%
2024/11/05	0	0.00	0	538.00	543.00	0	567	0.00%
2024/11/04	0	527.00	0	528.50	529.00	0	570	0.00%
2024/11/01	0.1	519.16	0	0.00	517.00	0.1	579	0.02%
2024/10/30	0	0.00	0	541.00	543.00	0	577	0.00%
2024/10/29	0	537.00	0	548.00	537.00	0	578	0.00%
2024/10/28	0	540.00	0	0.00	543.00	0	576	0.00%
2024/10/25	0	543.00	0	0.00	547.00	0	577	0.00%
2024/10/23	0.1	548.00	0	0.00	548.00	0.1	598	0.02%
2024/10/11	0	0.00	1	569.83	563.00	-1	625	-0.16%
2024/10/09	0	0.00	0	550.64	547.00	0	622	-0.01%
2024/10/08	0	0.00	0	554.00	539.00	0	622	0.00%
2024/10/07	0	542.00	0	550.00	545.00	0	642	-0.01%
2024/10/04	0	542.00	0	547.00	543.00	0	662	0.00%
2024/10/01	0	540.00	0	0.00	544.00	0	676	0.00%
2024/09/30	0	550.04	0	0.00	545.00	0	681	0.00%
2024/09/27	0.1	558.91	0.2	561.00	564.00	-0.2	698	-0.03%
2024/09/25	0	0.00	0.2	570.79	569.00	-0.2	722	-0.03%
2024/09/23	0	0.00	0.1	558.52	555.00	-0.1	721	-0.02%
2024/09/20	0	0.00	0	550.00	555.00	0	727	0.00%
2024/09/18	0	0.00	0.1	548.00	546.00	-0.1	727	-0.01%
2024/09/13	0	535.00	1	536.00	536.00	-1	730	-0.14%
2024/09/12	0	525.00	0.1	520.00	527.00	0	733	-0.01%
2024/09/11	0	0.00	0.1	526.89	515.00	-0.1	742	-0.01%
2024/09/10	0	524.00	0	0.00	525.00	0	745	0.00%
2024/09/05	0	0.00	0.5	523.00	522.00	-0.5	756	-0.06%
2024/08/30	3	539.00	3	536.00	536.00	0	840	0.00%
2024/08/26	0	0.00	1	536.00	539.00	-1	853	-0.12%
2024/08/23	1	525.00	0	0.00	528.00	1	858	0.12%
2024/08/21	0	0.00	0	535.44	534.00	0	880	-0.01%
2024/08/20	0	517.00	0	0.00	517.00	0	904	0.00%
2024/08/19	1	519.00	0	0.00	520.00	1	920	0.11%
2024/08/16	0	0.00	1.1	515.61	529.00	-1.1	929	-0.12%
2024/08/13	1.2	491.08	1	493.00	492.00	0.2	907	0.02%
2024/08/12	0.3	507.00	0	505.00	503.00	0.3	893	0.03%
2024/08/09	0.2	508.68	0	505.00	497.50	0.2	891	0.02%
2024/08/07	0	0.00	0.2	499.43	506.00	-0.2	866	-0.02%
2024/08/06	0	481.66	0.2	482.72	484.00	-0.2	861	-0.02%
2024/08/05	0.1	498.98	0	0.00	490.00	0.1	858	0.01%
2024/08/02	0	525.00	0	535.00	524.00	0	847	0.00%
2024/08/01	0	0.00	0	534.78	541.00	0	852	0.00%
2024/07/30	0	528.00	0	528.00	528.00	0	862	0.00%
2024/07/26	0	515.50	0	0.00	520.00	0	873	0.00%
2024/07/22	0	530.00	0	541.00	536.00	0	866	0.00%
2024/07/19	0	0.00	1	544.00	548.00	-1	868	-0.12%
2024/07/18	0	0.00	1	550.00	550.00	-1	873	-0.11%
2024/07/17	1	549.00	1	552.94	548.00	0	881	0.00%
2024/07/16	0	0.00	0.1	547.00	543.00	-0.1	895	-0.01%
2024/07/15	1	547.00	1	550.95	548.00	0	908	0.00%
2024/07/12	0	538.00	0.1	549.00	540.00	-0.1	910	-0.01%
2024/07/11	0	539.00	0	0.00	541.00	0	925	0.00%
2024/07/10	2.1	545.98	0.5	547.00	547.00	1.6	919	0.18%
2024/07/09	0	0.00	1	554.03	553.00	-1	920	-0.11%
2024/07/08	0	527.00	0	542.33	544.00	0	910	0.00%
2024/07/05	0	0.00	1.1	536.37	536.00	-1.1	898	-0.12%
2024/07/03	1	511.00	1.2	513.77	521.00	-0.2	880	-0.02%
2024/07/02	0.2	497.28	0.5	503.77	496.50	-0.3	858	-0.03%
2024/07/01	2	512.01	1	514.00	513.00	1	840	0.12%
2024/06/27	0	531.14	0	0.00	533.00	0	817	0.00%
2024/06/26	0	533.50	0	0.00	533.00	0	807	0.00%
2024/06/25	0	532.00	0	0.00	540.00	0	798	0.00%
2024/06/21	0	530.00	0	0.00	528.00	0	789	0.00%
2024/06/19	0	534.00	0	0.00	532.00	0	801	0.00%
2024/06/18	0	525.00	0.1	526.00	527.00	-0.1	799	-0.01%
2024/06/17	0	529.00	0	0.00	532.00	0	805	0.00%
2024/06/14	0	531.00	0	0.00	535.00	0	812	0.00%
2024/06/13	0	530.00	0	530.00	538.00	0	806	0.00%
2024/06/12	0	535.00	0	0.00	535.00	0	803	0.00%
2024/06/11	0.1	540.00	0	0.00	539.00	0.1	809	0.01%
2024/06/07	0	535.00	1.8	533.23	551.00	-1.8	797	-0.23%
2024/06/06	0	0.00	1	524.99	524.00	-1	754	-0.13%
2024/06/05	0	0.00	0.2	500.00	499.50	-0.2	731	-0.03%
2024/06/03	0.1	494.50	0	493.00	495.00	0	729	0.01%
2024/05/31	0	0.00	1.2	487.99	485.00	-1.2	723	-0.17%
2024/05/30	0.1	480.23	0	0.00	482.00	0.1	709	0.02%
2024/05/29	0	0.00	0.2	489.16	485.00	-0.2	707	-0.02%
2024/05/28	1.1	485.57	1.1	486.02	486.50	0	710	0.00%
2024/05/27	0.3	481.15	0.1	484.00	478.00	0.2	711	0.03%
2024/05/24	0	0.00	0	489.61	487.50	0	694	0.00%
2024/05/23	0	477.25	0.1	477.49	476.50	-0.1	666	-0.02%
2024/05/22	1.3	467.19	0	0.00	466.00	1.3	656	0.20%
2024/05/21	1.3	470.59	0	0.00	466.00	1.3	645	0.20%
2024/05/20	0	484.44	0	0.00	482.50	0	638	0.00%
2024/05/17	0.1	486.46	0	492.00	487.00	0.1	650	0.02%
2024/05/16	1	491.50	0	0.00	487.50	1	680	0.15%
2024/05/15	0	0.00	0	494.50	490.00	0	686	0.00%
2024/05/14	0	490.31	0	491.50	490.00	0	698	0.00%
2024/05/10	0.3	485.29	0	485.00	488.00	0.3	700	0.04%
2024/05/09	0.1	487.72	0	0.00	485.00	0.1	705	0.01%
2024/05/08	0	488.80	0	0.00	490.50	0	702	0.00%
2024/05/07	1.1	489.46	0	0.00	490.50	1.1	703	0.15%
2024/05/06	0	497.00	0	0.00	497.50	0	692	0.00%
2024/05/02	0.2	497.65	0	498.00	495.00	0.2	685	0.03%
2024/04/29	0	518.00	0.1	519.00	519.00	-0.1	680	-0.01%
2024/04/26	0	0.00	0	515.00	512.00	0	677	-0.01%
2024/04/25	0	506.00	0	0.00	511.00	0	674	0.00%
2024/04/24	1	506.15	0	0.00	511.00	1	674	0.15%
2024/04/23	0	0.00	0	505.59	505.00	0	671	-0.01%
2024/04/22	0	498.75	1	497.57	498.00	-1	664	-0.15%
2024/04/19	0.3	489.67	0	0.00	487.00	0.3	644	0.05%
2024/04/18	2	493.48	0	500.00	500.00	2	629	0.32%
2024/04/17	0.2	497.24	0	499.00	495.00	0.2	619	0.04%
2024/04/16	0.2	507.95	0	508.00	505.00	0.2	595	0.03%
2024/04/15	0.4	517.05	0.2	518.00	513.00	0.2	597	0.03%
2024/04/12	1	530.03	0	0.00	527.00	1	592	0.17%
2024/04/11	0	542.00	0	0.00	538.00	0	582	0.00%
2024/04/10	0.1	549.67	1	551.05	554.00	-0.9	576	-0.16%
2024/04/09	0	547.81	0	0.00	545.00	0	576	0.00%
2024/04/08	0.2	545.37	0	0.00	545.00	0.2	576	0.04%
2024/04/03	0	546.14	0	548.00	546.00	0	573	0.00%
2024/04/02	0.1	546.91	0	546.00	549.00	0.1	569	0.02%
2024/04/01	0.1	547.38	0.1	547.00	543.00	0.1	570	0.01%
2024/03/29	0.1	554.31	0	554.43	553.00	0.1	565	0.02%
2024/03/28	0.1	551.09	0	0.00	547.00	0.1	562	0.02%
2024/03/27	0	551.00	0	549.00	551.00	0	565	0.00%
2024/03/26	0	548.00	0	548.00	545.00	0	570	0.00%
2024/03/22	1.1	535.28	0	0.00	541.00	1.1	563	0.20%
2024/03/21	0	550.53	0	0.00	549.00	0	549	0.00%
2024/03/20	0	550.00	0	0.00	552.00	0	556	0.00%
2024/03/19	0	557.38	0	0.00	552.00	0	550	0.00%
2024/03/15	0	0.00	0	578.00	574.00	0	551	0.00%
2024/03/12	0.2	566.91	0	0.00	565.00	0.2	539	0.04%
2024/03/08	0	0.00	1.1	577.11	568.00	-1.1	540	-0.21%
2024/03/07	0	541.00	0	0.00	542.00	0	527	0.00%
2024/03/01	3.1	559.02	3	563.95	564.00	0.1	557	0.01%
2024/02/26	0	528.07	0	0.00	530.00	0	539	0.01%
2024/02/23	0	537.50	0	0.00	534.00	0	530	0.00%
2024/02/21	0	0.00	0.2	548.00	548.00	-0.2	525	-0.05%
2024/02/20	0	0.00	1.2	545.50	544.00	-1.2	525	-0.23%
2024/02/19	1.4	518.99	0	0.00	521.00	1.4	511	0.28%
2024/02/16	0.1	537.00	0	0.00	539.00	0.1	484	0.02%
2024/02/15	0.2	540.28	3	544.67	537.00	-2.8	481	-0.57%
2024/02/01	0	0.00	0.2	551.00	555.00	-0.2	518	-0.04%
2024/01/31	0	547.00	0	0.00	547.00	0	535	0.00%
2024/01/25	0	0.00	0.1	549.92	552.00	-0.1	574	-0.02%
2024/01/24	0	540.00	0.1	538.00	541.00	-0.1	576	-0.02%
2024/01/23	0	538.00	0	0.00	538.00	0	573	0.00%
2024/01/22	3	533.00	1	530.00	534.00	2	571	0.35%
2024/01/19	0	526.00	0	0.00	526.00	0	574	0.00%
2024/01/18	0.2	527.69	0	0.00	524.00	0.2	568	0.04%
2024/01/15	0	0.00	0.2	555.00	550.00	-0.2	558	-0.04%
2024/01/11	0	0.00	0	549.00	548.00	0	573	0.00%
2024/01/10	1	551.00	1	551.98	552.00	0	589	0.00%
2024/01/09	0	542.50	0	0.00	541.00	0	606	0.00%
2024/01/08	0.1	547.03	1	548.03	546.00	-0.9	600	-0.15%
2024/01/05	0	554.00	0	0.00	550.00	0	602	0.00%
2024/01/04	0	548.40	0	0.00	550.00	0	602	0.00%
2024/01/03	0	548.38	0	0.00	543.00	0	604	0.00%
2024/01/02	0	556.00	0	0.00	552.00	0	602	0.00%
2023/12/27	0	556.00	0	0.00	557.00	0	611	0.00%
2023/12/26	0	553.00	1	555.00	557.00	-1	616	-0.16%
2023/12/22	1.2	547.33	3	550.00	551.00	-1.8	632	-0.28%
2023/12/21	0	0.00	1	555.00	555.00	-1	631	-0.16%
2023/12/19	2	571.00	0	0.00	572.00	2	622	0.32%
2023/12/18	0	0.00	1	576.00	574.00	-1	625	-0.16%
2023/12/15	1	572.00	0	0.00	568.00	1	619	0.16%
2023/12/14	1	569.00	1	573.00	570.00	0	610	0.00%
2023/12/13	0	0.00	0	570.00	570.00	0	600	0.00%
2023/12/12	1	570.00	0	0.00	570.00	1	607	0.16%
2023/12/11	0	573.00	0	580.00	580.00	0	604	0.00%
2023/12/05	0	0.00	0	584.00	588.00	0	622	0.00%
2023/12/04	1	588.00	0	589.00	590.00	1	619	0.16%
2023/11/29	0	582.00	0	0.00	584.00	0	611	0.00%
2023/11/27	0	576.00	0	0.00	581.00	0	623	0.00%
2023/11/23	0	0.00	0	575.00	575.00	0	634	0.00%
2023/11/21	0.2	573.00	0	0.00	572.00	0.2	643	0.03%
2023/11/17	0	0.00	0	577.00	578.00	0	645	0.00%
2023/11/15	0.1	579.00	1	584.00	584.00	-0.9	644	-0.14%
2023/11/13	2	583.50	2	579.50	581.00	0	643	0.00%
2023/11/10	1	582.02	1	589.99	583.00	0	635	0.00%
2023/11/09	1	583.00	1	591.95	593.00	0	625	0.00%
2023/11/08	0	0.00	1.1	579.48	583.00	-1.1	614	-0.18%
2023/11/07	0	0.00	0.1	568.00	567.00	-0.1	609	-0.01%
2023/11/06	0	561.00	0	0.00	565.00	0	628	0.00%
2023/11/03	0	0.00	1.2	567.44	562.00	-1.2	664	-0.18%
2023/11/02	0	0.00	0	527.00	536.00	0	673	0.00%
2023/11/01	0	0.00	0	522.00	521.00	0	680	0.00%
2023/10/30	0	0.00	0	515.00	515.00	0	684	0.00%
2023/10/27	0	516.00	0	0.00	506.00	0	686	0.00%
2023/10/26	0	522.00	0	0.00	521.00	0	688	0.00%
2023/10/25	0	530.00	0	522.00	531.00	0	691	0.00%
2023/10/23	0	0.00	0	532.00	529.00	0	712	0.00%
2023/10/20	0	0.00	0.2	531.00	532.00	-0.2	727	-0.03%
2023/10/19	0	0.00	0	525.00	525.00	0	732	0.00%
2023/10/18	0	0.00	0.1	530.73	534.00	-0.1	732	-0.01%
2023/10/17	0	526.00	2.1	517.86	524.00	-2.1	728	-0.29%
2023/10/16	0	0.00	0.1	504.00	498.50	-0.1	720	-0.02%
2023/10/13	0	0.00	0	505.88	505.00	0	724	0.00%
2023/10/11	0	0.00	0.3	503.00	505.00	-0.3	726	-0.04%
2023/10/04	0	489.00	0	0.00	487.00	0	725	0.00%
2023/10/03	0.1	494.17	0	0.00	494.00	0.1	727	0.02%
2023/10/02	0	502.24	0	0.00	500.00	0	728	0.00%
2023/09/28	0	489.43	0	0.00	487.00	0	730	0.00%
2023/09/27	0.1	493.69	0	0.00	490.00	0.1	727	0.01%
2023/09/26	0	496.00	0	0.00	495.00	0	727	0.00%
2023/09/25	1	500.00	0	0.00	499.00	1	723	0.14%
2023/09/22	0	497.00	0	0.00	495.00	0	732	0.00%
2023/09/21	0.1	498.00	0	0.00	494.50	0.1	730	0.01%
2023/09/20	0.1	500.50	0	0.00	500.00	0.1	734	0.02%
2023/09/19	0	505.00	0	0.00	505.00	0	744	0.00%
2023/09/18	0	501.00	0	0.00	507.00	0	754	0.00%
2023/09/12	0	513.00	0	0.00	515.00	0	795	0.00%
2023/09/11	1	515.00	0	516.67	515.00	1	816	0.12%
2023/09/08	1	518.00	2	524.50	521.00	-1	819	-0.12%
2023/09/07	0	513.00	0	513.00	510.00	0	806	0.00%
2023/09/05	1	521.00	0.2	528.00	524.00	0.8	809	0.10%
2023/09/04	0	0.00	1.2	529.16	528.00	-1.2	815	-0.15%
2023/09/01	0	515.00	1.1	519.81	517.00	-1.1	819	-0.13%
2023/08/30	0	498.56	0	0.00	496.00	0	824	0.01%
2023/08/28	0	489.50	0	0.00	486.50	0	825	0.00%
2023/08/23	0	0.00	0.1	501.00	498.00	-0.1	840	-0.01%
2023/08/22	0	487.33	0	0.00	487.50	0	846	0.00%
2023/08/21	0.1	482.00	0.1	512.00	486.50	0	862	0.00%
2023/08/18	1.2	484.19	0	0.00	482.00	1.2	859	0.14%
2023/08/17	0	491.50	0	0.00	493.50	0	860	0.00%
2023/08/16	0.1	498.41	0	0.00	494.00	0.1	857	0.02%
2023/08/15	0	512.00	0	0.00	505.00	0	851	0.00%
2023/08/14	0	503.18	0.1	503.00	503.00	-0.1	846	-0.01%
2023/08/11	1	500.02	2.3	515.77	513.00	-1.3	841	-0.15%
2023/08/10	4.1	492.67	4.1	493.61	496.00	0	826	0.00%
2023/08/09	3.6	508.67	1.2	497.42	496.00	2.4	806	0.30%
2023/08/08	1.2	547.67	2.2	546.70	551.00	-1	760	-0.13%
2023/08/07	1.3	531.19	0	0.00	525.00	1.3	732	0.18%
2023/08/04	0	543.67	0	0.00	548.00	0	720	0.00%
2023/08/02	0	535.50	1	552.00	536.00	-1	718	-0.13%
2023/08/01	1	541.00	0	0.00	541.00	1	709	0.14%
2023/07/31	1	542.00	1.1	548.86	542.00	-0.1	713	-0.01%
2023/07/28	0	544.00	0	0.00	547.00	0	710	0.00%
2023/07/27	0	539.67	0	0.00	545.00	0	717	0.00%
2023/07/26	0	553.00	0	0.00	555.00	0	705	0.00%
2023/07/25	0	0.00	0.1	543.98	549.00	-0.1	693	-0.01%
2023/07/24	0.1	531.88	0.1	532.93	535.00	0	677	0.00%
2023/07/21	0.1	522.38	0	0.00	523.00	0.1	667	0.01%
2023/07/20	2	523.00	2	520.98	521.00	0	658	0.00%
2023/07/19	0	0.00	0	508.00	507.00	0	643	0.00%
2023/07/18	0	499.50	0	0.00	500.00	0	633	0.00%
2023/07/17	0	495.00	0.1	497.07	495.50	-0.1	629	-0.02%
2023/07/14	0	492.50	1	495.00	490.50	-1	631	-0.16%
2023/07/13	1	489.00	0	0.00	487.00	1	626	0.16%
2023/07/10	0.3	490.69	0	0.00	489.00	0.3	622	0.04%
2023/07/07	1	492.00	1	498.00	495.00	0	619	0.00%
2023/07/06	0	502.00	0	0.00	499.50	0	623	0.00%
2023/07/04	0	0.00	0.1	516.00	520.00	-0.1	611	-0.02%
2023/06/30	1	491.50	1.1	500.36	499.50	-0.1	622	-0.02%
2023/06/28	1	509.00	1	508.01	509.00	0	656	0.00%
2023/06/27	0	0.00	0.2	507.00	510.00	-0.2	655	-0.04%
2023/06/26	1	504.00	1	502.01	502.00	0	651	0.00%
2023/06/21	2	499.50	2.2	499.99	500.00	-0.2	649	-0.03%
2023/06/19	0	0.00	0	498.00	496.00	0	648	0.00%
2023/06/16	0	493.00	2	487.54	493.00	-2	636	-0.32%
2023/06/15	3	492.50	5	492.29	495.50	-2	625	-0.32%
2023/06/14	1	488.45	2	488.00	487.50	-1	619	-0.16%
2023/06/13	1	485.01	0	0.00	483.50	1	616	0.16%
2023/06/12	0	0.00	1	487.50	489.50	-1	615	-0.16%
2023/06/09	1	482.51	0	0.00	487.50	1	634	0.16%
2023/06/08	0	0.00	0.1	487.00	487.00	-0.1	629	-0.01%
2023/06/07	1	484.50	0	0.00	489.00	1	629	0.16%
2023/06/06	0	493.00	0.2	492.94	493.50	-0.2	627	-0.03%
2023/06/05	0	0.00	1	479.00	485.00	-1	623	-0.16%
2023/06/02	0	0.00	0.2	484.75	485.00	-0.2	624	-0.03%
2023/05/30	1.1	466.18	0	0.00	466.00	1.1	671	0.16%
2023/05/29	0.1	470.00	0	470.00	470.00	0.1	680	0.01%
2023/05/26	0	0.00	1	463.50	464.00	-1	682	-0.15%
2023/05/25	1.3	465.52	0	0.00	460.00	1.3	677	0.20%
2023/05/24	0	477.83	0	0.00	477.00	0	678	0.00%
2023/05/22	1	483.50	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	1	492.50	491.00	-1	681	-0.15%
2023/05/16	0	480.50	0	0.00	479.00	0	690	0.00%
2023/05/12	1	475.04	0	0.00	482.00	1	697	0.15%
2023/05/11	1	475.04	0	0.00	476.50	1	703	0.14%
2023/05/10	0	482.64	0	0.00	480.50	0	719	0.00%
2023/05/09	1	483.00	0	0.00	485.00	1	723	0.14%
2023/05/08	1	488.00	0	0.00	487.00	1	726	0.14%
2023/05/05	1	485.50	1	492.53	491.00	0	726	0.00%
2023/05/04	0	0.00	0.1	499.00	500.00	-0.1	744	-0.02%
2023/05/03	0	0.00	0	498.00	500.00	0	753	0.00%
2023/04/25	0	479.50	0	479.00	477.50	0	830	0.00%
2023/04/18	0	0.00	1	489.50	488.00	-1	861	-0.12%
2023/04/17	0	490.00	0	0.00	490.50	0	876	0.00%
2023/04/14	0	0.00	0	494.50	498.00	0	879	0.00%
2023/04/13	0	492.00	0	0.00	489.00	0	884	0.00%
2023/04/12	0	0.00	0	494.00	494.00	0	890	0.00%
2023/04/10	1	482.50	0.2	483.50	482.00	0.8	896	0.09%
2023/04/07	0	478.00	0	0.00	481.00	0	904	0.00%
2023/04/06	1	490.50	1	482.00	481.50	0	907	0.00%
2023/03/31	0	0.00	1.1	493.12	495.00	-1.1	915	-0.11%
2023/03/30	1	490.50	0	0.00	497.00	1	925	0.11%
2023/03/29	0.1	484.50	3.3	495.57	496.50	-3.2	920	-0.35%
2023/03/28	0	0.00	6	480.08	475.50	-6	902	-0.66%
2023/03/24	5	477.00	0	475.00	474.00	5	900	0.55%
2023/03/23	0	0.00	0.1	468.75	470.50	-0.1	905	-0.01%
2023/03/22	0	0.00	0.1	465.50	465.50	-0.1	909	-0.01%
2023/03/21	0	0.00	0.1	459.50	457.00	-0.1	905	-0.01%
2023/03/20	0	456.00	0	0.00	455.50	0	908	0.00%
2023/03/17	0	454.00	0	0.00	448.50	0	899	0.00%
2023/03/16	0.2	456.61	0	0.00	452.00	0.2	886	0.02%
2023/03/15	0.1	460.91	0.1	463.50	456.50	0	888	0.00%
2023/03/14	0.1	454.23	0	0.00	455.50	0.1	893	0.01%
2023/03/13	1	465.50	0.1	484.34	466.00	0.9	879	0.10%
2023/03/10	0.1	468.41	0	0.00	471.00	0.1	879	0.01%
2023/03/09	1.2	475.35	0	0.00	469.00	1.2	879	0.14%
2023/03/08	1	469.00	1	475.00	476.00	0	883	0.00%
2023/03/07	0	0.00	1.5	472.79	472.00	-1.5	873	-0.17%
2023/03/06	0	467.35	1	465.00	466.00	-1	856	-0.12%
2023/03/03	3.6	468.44	2	466.00	465.50	1.6	841	0.19%
2023/03/02	1	490.50	0	0.00	482.00	1	806	0.12%
2023/03/01	1	479.50	1	482.50	483.00	0	787	0.00%
2023/02/24	0	483.00	0	0.00	480.50	0	765	0.00%
2023/02/23	0	491.00	0	491.00	488.50	0	761	0.00%
2023/02/22	0	0.00	2	489.75	492.00	-2	764	-0.26%
2023/02/21	1	490.50	0	0.00	488.50	1	759	0.13%
2023/02/17	0	489.50	0	0.00	488.00	0	764	0.00%
2023/02/16	1	495.00	0	0.00	493.00	1	765	0.13%
2023/02/15	1	497.50	0.1	556.00	496.50	1	779	0.12%
2023/02/09	0	0.00	0.1	504.08	501.00	-0.1	789	-0.01%
2023/02/08	0	0.00	1.7	510.54	513.00	-1.7	794	-0.22%
2023/02/07	0.1	491.00	0	493.50	494.50	0.1	782	0.01%
2023/02/06	0	488.00	0	0.00	488.00	0	780	0.00%
2023/02/02	1	477.55	1	489.46	490.00	0	785	0.00%
2023/02/01	0	489.50	0	0.00	488.00	0	766	0.00%
2023/01/31	1.1	494.87	0	0.00	496.50	1.1	762	0.14%
2023/01/30	0	0.00	0	498.50	501.00	0	765	-0.01%
2023/01/17	0	489.50	0	0.00	491.50	0	731	0.00%
2023/01/16	1.1	487.46	0	0.00	484.50	1.1	732	0.14%
2023/01/13	0	496.21	1	495.57	495.00	-1	730	-0.14%
2023/01/12	1	480.01	1	479.50	479.50	0	733	0.00%
2023/01/11	0	482.00	0	0.00	481.00	0	752	0.00%
2023/01/10	1	489.42	1	487.00	487.00	0	764	0.00%
2023/01/09	0	0.00	1.7	498.54	492.50	-1.7	767	-0.22%
2023/01/03	1	484.00	0	0.00	483.50	1	762	0.13%
2022/12/30	1	493.50	1	497.00	495.50	0	766	0.00%
2022/12/29	1	468.54	1	479.00	479.00	0	761	0.00%
2022/12/28	1	493.00	1	482.00	484.00	0	761	0.00%
2022/12/26	0	0.00	0	494.60	496.50	0	771	0.00%
2022/12/23	2	494.50	2	492.51	492.50	0	801	0.00%
2022/12/22	4	495.00	6	491.18	486.50	-2	799	-0.25%
2022/12/21	1	461.00	1	472.44	472.50	0	784	0.00%
2022/12/20	0	451.00	0	0.00	446.50	0	778	0.00%
2022/12/19	0	462.69	0	0.00	467.50	0	774	0.00%
2022/12/16	0	462.12	0	0.00	461.00	0	778	0.00%
2022/12/15	2	469.00	3	473.61	475.00	-1	780	-0.13%
2022/12/14	0	457.00	0	0.00	455.50	0	769	0.00%
2022/12/13	1	463.35	0	0.00	451.00	1	759	0.13%
2022/12/12	1	474.00	0	470.00	470.00	1	753	0.13%
2022/12/09	0	0.00	0	478.07	480.00	0	757	0.00%
2022/12/07	0	0.00	1.1	480.43	477.00	-1.1	777	-0.14%
2022/12/06	0	480.25	0	0.00	473.50	0	787	0.00%
2022/12/05	0	0.00	0.1	465.95	468.50	-0.1	787	-0.01%
2022/12/02	0	0.00	0	466.00	470.00	0	790	0.00%
2022/11/30	0	0.00	0	452.00	457.00	0	789	0.00%
2022/11/29	0	446.50	0	0.00	450.00	0	792	0.00%
2022/11/28	0	436.50	0	0.00	441.00	0	802	0.00%
2022/11/24	0	0.00	0.1	442.85	445.00	-0.1	811	-0.01%
2022/11/23	0	436.00	0	0.00	436.50	0	821	0.00%
2022/11/22	0	433.50	0	0.00	436.50	0	837	0.00%
2022/11/21	0	434.00	0	0.00	435.50	0	842	0.00%
2022/11/18	0	440.20	0	0.00	438.50	0	843	0.00%
2022/11/17	1	446.50	0	0.00	443.00	1	843	0.12%
2022/11/16	1	448.00	1	454.50	453.50	0	829	0.00%
2022/11/15	1	446.50	1	454.50	455.00	0	823	0.00%
2022/11/14	2	454.25	2	455.50	453.00	0	820	0.00%
2022/11/11	0	0.00	1.1	444.89	447.00	-1.1	819	-0.14%
2022/11/10	0	0.00	1	429.50	428.00	-1	805	-0.12%
2022/11/09	2	430.96	0	0.00	428.00	2	806	0.25%
2022/11/08	1	428.50	1	434.95	435.00	0	796	0.00%
2022/11/07	0	418.50	0	0.00	427.00	0	789	0.00%
2022/11/04	1	423.50	1	426.50	426.50	0	813	0.00%
2022/11/03	0	420.38	0	0.00	420.50	0	844	0.00%
2022/11/02	0	0.00	0	433.50	433.00	0	844	0.00%
2022/11/01	0	0.00	0	430.50	435.50	0	848	0.00%
2022/10/28	0	0.00	0	425.00	426.00	0	880	0.00%
2022/10/27	5	422.00	5	425.50	424.00	0	886	0.00%
2022/10/26	2	422.00	2	423.49	424.50	0	884	0.00%
2022/10/24	1	407.00	1	404.00	404.00	0	882	0.00%
2022/10/21	1	406.49	1	407.50	405.50	0	892	0.00%
2022/10/20	1	406.00	1	412.00	415.00	0	889	0.00%
2022/10/19	2	421.00	3.2	419.92	419.00	-1.2	878	-0.14%
2022/10/18	0	404.50	0	0.00	407.00	0	860	0.00%
2022/10/14	0	393.95	0	0.00	390.50	0	849	0.00%
2022/10/13	0	0.00	1	394.50	393.50	-1	851	-0.12%
2022/10/12	0	392.00	0	0.00	400.00	0	846	0.00%
2022/10/11	0	402.00	0	0.00	398.00	0	849	0.00%
2022/10/07	1	403.99	0	0.00	404.00	1	856	0.12%
2022/10/06	1	413.50	1	409.00	409.50	0	850	0.00%
2022/10/05	0	0.00	0	408.50	408.00	0	856	0.00%
2022/10/04	0	0.00	1.1	399.30	403.50	-1.1	860	-0.12%
2022/10/03	2.1	382.95	2.1	387.54	390.00	0	866	0.00%
2022/09/30	3.2	392.97	1	394.00	392.00	2.2	867	0.26%
2022/09/29	0	413.50	1	419.50	418.00	-1	844	-0.12%
2022/09/28	0	417.33	0	0.00	408.00	0	846	0.00%
2022/09/26	0.1	422.21	0	0.00	416.00	0.1	852	0.02%
2022/09/23	1.1	438.93	3	439.83	432.50	-2	861	-0.23%
2022/09/22	2.1	434.80	0	0.00	435.00	2.1	870	0.24%
2022/09/21	0	451.00	0	0.00	451.50	0	890	0.00%
2022/09/20	0	452.50	0	0.00	454.50	0	889	0.00%
2022/09/16	0	450.50	0	0.00	451.50	0	894	0.00%
2022/09/15	0	463.00	0	465.50	461.00	0	888	0.00%
2022/09/14	1	472.45	0	0.00	466.50	1	888	0.12%
2022/09/13	0	0.00	0	490.00	486.00	0	873	0.00%
2022/09/12	0	0.00	0.1	478.73	482.00	-0.1	860	-0.01%
2022/09/08	0	0.00	0	465.00	469.50	0	863	0.00%
2022/09/07	0	0.00	0	453.00	457.50	0	862	0.00%
2022/09/06	1	448.00	0	0.00	447.50	1	861	0.12%
2022/09/05	1	446.00	1	454.50	448.50	0	861	0.00%
2022/09/02	0	0.00	0.1	454.96	445.00	-0.1	854	-0.01%
2022/09/01	0	431.48	0	0.00	433.00	0	839	0.00%
2022/08/31	0	0.00	1	446.00	445.50	-1	837	-0.12%
2022/08/30	1	452.00	0	0.00	449.50	1	843	0.12%
2022/08/29	0.2	438.04	0	0.00	440.50	0.2	840	0.02%
2022/08/26	0	457.33	2	456.52	457.50	-2	834	-0.24%
2022/08/25	2	468.25	1.1	465.59	468.00	0.9	831	0.11%
2022/08/24	2	464.50	1	461.00	461.00	1	830	0.12%
2022/08/23	1	457.50	0	0.00	455.50	1	855	0.12%
2022/08/18	0	0.00	0	450.00	456.50	0	885	0.00%
2022/08/17	0	0.00	1.2	459.70	462.50	-1.2	885	-0.13%
2022/08/15	0	0.00	0.2	453.67	457.00	-0.2	914	-0.02%
2022/08/12	0	440.50	0.1	445.00	444.50	-0.1	922	-0.01%
2022/08/11	7.1	441.97	12	437.21	444.00	-4.9	958	-0.51%
2022/08/10	6	422.05	1	416.00	416.50	5	941	0.53%
2022/08/08	0	0.00	0	445.00	441.00	0	914	0.00%
2022/08/05	0	0.00	0	448.50	448.00	0	924	0.00%
2022/08/03	0	410.75	0	0.00	410.00	0	948	0.00%
2022/08/02	0	406.64	0	0.00	403.00	0	966	0.00%
2022/08/01	1	408.37	2	411.25	411.00	-1	983	-0.10%
2022/07/29	1	415.29	0	415.00	408.00	1	1,001	0.10%
2022/07/28	1	431.15	1	427.00	408.50	0	998	0.00%
2022/07/22	1	440.00	0	0.00	437.50	1	975	0.10%
2022/07/21	1	443.50	1	448.00	449.00	0	973	0.00%
2022/07/20	0	0.00	0.1	447.50	445.00	-0.1	972	-0.01%
2022/07/18	1	434.50	1	438.50	436.00	0	994	0.00%
2022/07/15	0	424.00	0	0.00	424.00	0	1,004	0.00%
2022/07/13	0	0.00	1	422.00	426.00	-1	1,000	-0.10%
2022/07/12	0.1	420.59	0	0.00	423.50	0.1	993	0.01%
2022/07/11	7	428.45	6	430.58	430.50	1	979	0.10%
2022/07/08	0	433.50	0	0.00	425.50	0	965	0.00%
2022/07/05	0	402.27	0	0.00	398.00	0	964	0.00%
2022/07/01	0	409.82	0	0.00	405.50	0	966	0.00%
2022/06/30	0.1	422.42	0	0.00	415.50	0.1	969	0.01%
2022/06/29	0.3	449.88	0	0.00	437.00	0.3	971	0.03%
2022/06/28	0	470.68	0	0.00	468.50	0	947	0.00%
2022/06/24	0	474.00	0	480.50	473.00	0	974	0.00%
2022/06/23	0	0.00	0	474.00	476.50	0	978	0.00%
2022/06/22	0	469.52	0	0.00	468.00	0	979	0.00%
2022/06/20	0	467.50	0	0.00	466.50	0	1,023	0.00%
2022/06/17	0	461.50	0	0.00	461.50	0	1,031	0.00%
2022/06/16	0	473.33	0	0.00	466.50	0	1,046	0.00%
2022/06/15	1	480.50	1	477.50	475.00	0	1,061	0.00%
2022/06/14	1	485.97	2.1	486.55	485.50	-1	1,080	-0.10%
2022/06/13	0	487.37	0.1	486.50	487.00	0	1,100	0.00%
2022/06/10	0	501.00	0	0.00	501.00	0	1,128	0.00%
2022/06/07	0	500.00	0	0.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	0	510.00	511.00	0	1,272	0.00%
2022/06/02	0	0.00	0	492.00	494.50	0	1,282	0.00%
2022/05/31	0	493.00	0	488.50	496.50	0	1,324	0.00%
2022/05/30	0.1	478.64	0.1	481.00	487.50	0	1,305	0.00%
2022/05/26	0.1	463.06	0	0.00	460.00	0.1	1,298	0.00%
2022/05/25	0.1	475.00	0	0.00	475.50	0.1	1,299	0.00%
2022/05/24	0	0.00	0	474.00	469.50	0	1,301	0.00%
2022/05/23	0	462.67	0	0.00	456.50	0	1,279	0.00%
2022/05/20	1	468.00	1	461.05	465.50	0	1,270	0.00%
2022/05/19	1.2	475.54	1	462.00	462.50	0.2	1,261	0.01%
2022/05/18	0	493.71	0.1	496.00	495.00	-0.1	1,230	-0.01%
2022/05/17	0	0.00	0	505.00	505.00	0	1,219	0.00%
2022/05/16	1	514.98	0.1	505.00	506.00	0.9	1,217	0.07%
2022/05/13	0	510.00	0	0.00	512.00	0	1,215	0.00%
2022/05/12	1	510.00	1	500.03	500.00	0	1,203	0.00%
2022/05/10	0.1	464.75	0	0.00	466.00	0.1	1,148	0.01%
2022/05/09	1	470.51	1	470.50	473.00	0	1,120	0.00%
2022/05/06	0	467.50	0	0.00	482.00	0	1,101	0.00%
2022/05/05	0	0.00	0	491.00	493.50	0	1,097	0.00%
2022/05/04	0	0.00	1	496.00	496.50	-1	1,093	-0.09%
2022/04/28	0	469.00	0	0.00	472.00	0	1,110	0.00%
2022/04/27	0	474.50	0	0.00	472.50	0	1,105	0.00%
2022/04/26	1	485.00	1	489.00	485.50	0	1,107	0.00%
2022/04/25	0	479.50	0	0.00	475.00	0	1,103	0.00%
2022/04/20	0	464.00	0	0.00	470.00	0	1,066	0.00%
2022/04/19	0	466.60	0	0.00	462.00	0	1,061	0.00%
2022/04/15	0	470.00	0	0.00	466.50	0	1,080	0.00%
2022/04/14	0.1	483.00	0	0.00	482.00	0.1	1,090	0.01%
2022/04/12	0	486.50	0	0.00	480.00	0	1,120	0.00%
2022/03/29	0.1	463.50	0	0.00	464.50	0.1	1,030	0.00%
2022/03/28	0	450.52	0	0.00	456.50	0	1,023	0.00%
2022/03/25	1	464.00	1	463.00	461.00	0	1,019	0.00%
2022/03/24	0	466.30	0	0.00	464.00	0	1,013	0.00%
2022/03/23	1.1	473.71	0	0.00	485.00	1.1	988	0.11%
2022/03/22	1	461.02	1.1	460.18	462.50	0	966	0.00%
2022/03/21	1	465.03	2	467.75	468.50	-1	955	-0.10%
2022/03/18	0	0.00	0.2	449.65	450.00	-0.2	930	-0.02%
2022/03/17	1.1	442.31	1.1	444.69	435.00	0	909	0.00%
2022/03/16	0	424.50	0	0.00	424.50	0	891	0.00%
2022/03/15	0.1	428.32	0.1	431.00	425.50	0.1	885	0.01%
2022/03/14	2	441.26	3	442.50	437.00	-1	864	-0.11%
2022/03/11	8	435.80	7	434.64	437.50	1	859	0.12%
2022/03/10	2.4	454.16	0	0.00	453.00	2.4	815	0.29%
2022/03/09	0.2	499.04	0	499.50	503.00	0.2	759	0.03%
2022/03/08	0	517.38	0	0.00	501.00	0	747	0.00%
2022/03/07	0	532.50	0	0.00	526.00	0	743	0.00%
2022/03/04	2.1	551.17	0	0.00	552.00	2.1	749	0.28%
2022/03/03	0	585.00	0	0.00	582.00	0	728	0.00%
2022/02/25	0.1	572.26	0	0.00	579.00	0.1	717	0.02%
2022/02/24	0.1	575.46	0	0.00	572.00	0.1	707	0.01%
2022/02/22	0	587.00	0	0.00	586.00	0	704	0.00%
2022/02/21	0	589.00	0	0.00	587.00	0	703	0.00%
2022/02/17	0	593.00	0	0.00	589.00	0	703	0.00%
2022/02/15	0	588.81	0	0.00	587.00	0	711	0.01%
2022/02/14	0.1	591.00	0	0.00	586.00	0.1	713	0.01%
2022/02/11	0	604.00	0	0.00	602.00	0	746	0.00%
2022/01/25	0	587.00	0	0.00	599.00	0	754	0.00%
2022/01/24	0	596.00	0	0.00	596.00	0	742	0.00%
2022/01/19	1	610.00	0	0.00	608.00	1	732	0.14%
2022/01/13	0.1	623.00	0	0.00	610.00	0.1	728	0.01%
2022/01/11	0	603.00	0	0.00	613.00	0	726	0.00%
2022/01/05	0.1	640.82	0	0.00	646.00	0.1	696	0.02%
2022/01/04	1	643.00	0	0.00	641.00	1	692	0.14%
2021/12/29	0	627.00	0	0.00	627.00	0	711	0.00%
2021/12/27	0	0.00	1	631.00	628.00	-1	726	-0.14%
2021/12/22	0	618.00	0	621.00	620.00	0	736	0.00%
2021/12/21	0	0.00	1.1	621.88	620.00	-1.1	739	-0.14%
2021/12/15	1	611.00	0	0.00	612.00	1	756	0.13%
2021/12/13	0	623.00	0	0.00	620.00	0	768	0.00%
2021/12/09	1	626.00	1	620.00	629.00	0	792	0.00%
2021/12/08	2	623.50	0	0.00	622.00	2	785	0.25%
2021/12/07	0	0.00	1	613.00	615.00	-1	794	-0.13%
2021/12/03	1.1	591.18	0	0.00	591.00	1.1	790	0.14%
2021/12/01	1	588.95	0	0.00	585.00	1	780	0.13%
2021/11/30	1.1	585.09	0	0.00	581.00	1.1	772	0.14%
2021/11/29	1.1	589.30	0	0.00	589.00	1.1	751	0.15%
2021/11/25	0.1	608.00	0	0.00	608.00	0.1	748	0.01%
2021/11/24	0.1	610.00	0	0.00	611.00	0.1	754	0.01%
2021/11/17	1	643.00	0	642.00	642.00	1	765	0.13%
2021/11/16	0	0.00	0	654.00	653.00	0	772	0.00%
2021/11/12	1	645.00	0	0.00	644.00	1	799	0.13%
2021/11/10	0	663.00	2.3	657.45	663.00	-2.3	796	-0.29%
2021/11/08	0	0.00	0.5	628.93	620.00	-0.5	771	-0.06%
2021/11/01	0	610.00	0.1	614.00	610.00	-0.1	792	-0.01%
2021/10/28	0	0.00	0.1	605.00	609.00	-0.1	801	-0.01%
2021/10/27	0.1	601.00	0	0.00	606.00	0.1	809	0.01%
2021/10/26	0	0.00	3	600.00	599.00	-3	815	-0.37%
2021/10/20	0	0.00	0	573.00	581.00	0	817	0.00%
2021/10/19	0	0.00	0	570.00	573.00	0	815	0.00%
2021/10/18	0	0.00	1	565.00	563.00	-1	825	-0.12%
2021/10/15	4.1	554.54	0	0.00	553.00	4.1	837	0.49%
2021/10/13	0	563.00	0	0.00	561.00	0	857	0.00%
2021/10/12	0	559.66	0	0.00	558.00	0	854	0.00%
2021/10/08	1	568.06	1.1	565.00	571.00	0	848	0.00%
2021/10/06	0	591.00	0	0.00	580.00	0	841	0.00%
2021/10/05	0.1	600.00	0	0.00	604.00	0.1	849	0.01%
2021/10/01	0	599.00	0	0.00	591.00	0	876	0.00%
2021/09/29	0.1	598.00	0	0.00	607.00	0.1	887	0.01%
2021/09/28	0	0.00	0.1	614.00	610.00	-0.1	900	-0.01%
2021/09/17	0	0.00	2	612.00	614.00	-2	916	-0.22%
2021/09/16	3	606.00	0	0.00	608.00	3	929	0.32%
2021/09/15	2	626.00	2	624.00	620.00	0	924	0.00%
2021/09/13	0	604.00	0	0.00	606.00	0	923	0.00%
2021/09/10	3	601.64	4	604.25	606.00	-1	921	-0.11%
2021/09/09	0	0.00	1	580.00	578.00	-1	916	-0.11%
2021/09/06	1	580.00	0	0.00	576.00	1	942	0.11%
2021/09/03	0	0.00	0.3	575.00	577.00	-0.3	936	-0.03%
2021/08/19	1.2	519.92	0	0.00	510.00	1.2	1,009	0.12%
2021/08/16	0	543.00	1	538.00	537.00	-1	1,064	-0.09%
2021/08/13	1	558.00	0	0.00	552.00	1	1,077	0.09%
2021/08/12	2.1	556.38	1	568.00	567.00	1.1	1,085	0.10%
2021/08/11	1.2	573.28	1	576.00	572.00	0.2	1,100	0.02%
2021/08/10	0	0.00	1	589.00	589.00	-1	1,111	-0.09%
2021/08/06	0	606.00	0	0.00	603.00	0	1,143	0.00%
2021/08/03	1.1	615.36	0	0.00	615.00	1.1	1,293	0.09%
2021/07/30	0	0.00	0.1	605.00	610.00	-0.1	1,360	0.00%
2021/07/23	1	606.00	1	605.00	606.00	0	1,422	0.00%
2021/07/22	2	591.00	2	591.50	591.00	0	1,437	0.00%
2021/07/20	1.1	588.00	1	588.00	581.00	0.1	1,417	0.01%
2021/07/19	0.1	602.00	0	0.00	607.00	0.1	1,401	0.00%
2021/07/15	0	0.00	0.2	607.50	608.00	-0.2	1,443	-0.01%
2021/07/14	0.2	598.00	1	597.00	596.00	-0.8	1,453	-0.06%
2021/07/13	0.2	613.00	1	606.00	610.00	-0.9	1,463	-0.06%
2021/07/12	3.1	610.78	1	613.11	616.00	2	1,464	0.14%
2021/07/09	0	0.00	0	630.00	630.00	0	1,447	0.00%
2021/07/08	0	632.21	0	0.00	630.00	0	1,450	0.00%
2021/07/07	1	661.00	1.1	666.83	668.00	-0.1	1,423	0.00%
2021/07/06	0.1	665.00	0	667.00	660.00	0.1	1,424	0.01%
2021/07/05	1	662.00	0	670.00	662.00	1	1,425	0.07%
2021/07/02	0	663.00	0	0.00	656.00	0	1,449	0.00%
2021/07/01	0	0.00	0.1	664.00	655.00	-0.1	1,446	0.00%
2021/06/30	0	656.00	0	657.00	656.00	0	1,444	0.00%
2021/06/28	0	658.00	0	0.00	658.00	0	1,437	0.00%
2021/06/25	0	0.00	5	657.00	664.00	-5	1,437	-0.35%
2021/06/23	1	642.97	1	635.00	640.00	0	1,441	0.00%
2021/06/22	2	645.00	2.1	636.14	636.00	-0.1	1,439	-0.01%
2021/06/17	2	628.00	2.1	628.38	629.00	-0.1	1,418	0.00%
2021/06/15	0.1	619.36	0	0.00	621.00	0.1	1,405	0.00%
2021/06/11	0	0.00	1	632.00	621.00	-1	1,408	-0.07%
2021/06/10	0	0.00	0	620.00	624.00	0	1,417	0.00%
2021/06/09	2.2	622.77	0	0.00	624.00	2.2	1,424	0.15%
2021/06/08	0	0.00	0	640.00	641.00	0	1,424	0.00%
2021/06/07	0	635.00	0	0.00	639.00	0	1,484	0.00%
2021/06/04	0	634.27	0	635.14	631.00	0	1,514	0.00%
2021/06/03	1	664.99	1	650.00	649.00	0	1,521	0.00%
2021/06/02	1	657.63	1.1	649.15	655.00	0	1,532	0.00%
2021/06/01	0.1	634.00	0	0.00	635.00	0.1	1,518	0.00%
2021/05/31	0	648.00	0	647.00	645.00	0	1,517	0.00%
2021/05/28	1	647.00	0	0.00	649.00	1	1,523	0.07%
2021/05/27	1	659.82	1	640.00	657.00	0	1,521	0.00%
2021/05/26	1	635.02	1	645.00	650.00	0	1,511	0.00%
2021/05/25	6.1	654.85	2	642.00	634.00	4.1	1,501	0.27%
2021/05/24	7.1	667.68	7	670.57	657.00	0.1	1,483	0.01%
2021/05/21	2	635.00	2.1	637.06	637.00	-0.1	1,467	0.00%
2021/05/19	1	633.00	1.1	637.73	632.00	-0.1	1,438	-0.01%
2021/05/17	0	559.00	0	550.00	556.00	0	1,391	0.00%
2021/05/13	1.1	596.25	1.1	598.98	578.00	0	1,347	0.00%
2021/05/12	4.1	620.26	4	607.92	600.00	0.1	1,322	0.01%
2021/05/11	2	631.48	3.1	635.15	623.00	-1	1,254	-0.08%
2021/05/10	1.1	613.14	2	605.50	613.00	-0.9	1,191	-0.08%
2021/05/06	1.1	567.34	1	575.00	568.00	0.1	1,126	0.01%
2021/05/04	2	563.99	1	545.00	550.00	1	1,096	0.09%
2021/05/03	0	0.00	1.1	535.90	537.00	-1.1	1,075	-0.10%
2021/04/29	0	0.00	0	530.00	536.00	0	1,081	0.00%
2021/04/28	1	515.29	0	0.00	528.00	1	1,085	0.09%
2021/04/27	0	0.00	0	533.00	536.00	0	1,074	0.00%
2021/04/26	0.1	535.00	1	535.00	538.00	-1	1,083	-0.09%
2021/04/23	1	545.00	0	545.00	545.00	1	1,089	0.09%
2021/04/22	3	547.33	3.1	546.61	551.00	-0.1	1,093	-0.01%
2021/04/21	0.1	525.00	9	520.00	517.00	-9	1,071	-0.84%
2021/04/19	0.1	517.00	0	0.00	538.00	0.1	1,074	0.00%
2021/04/16	0	0.00	2.1	507.72	515.00	-2.1	1,097	-0.19%
2021/04/15	0	499.00	0	0.00	502.00	0	1,112	0.00%
2021/04/14	0	494.50	0	505.00	499.00	0	1,138	0.00%
2021/04/12	0	0.00	2	488.50	493.00	-2	1,161	-0.17%
2021/04/09	0	495.78	0	0.00	495.00	0	1,164	0.00%
2021/04/08	0	0.00	1	502.00	500.00	-1	1,162	-0.09%
2021/04/06	2	481.00	0	0.00	484.00	2	1,150	0.17%
2021/03/26	0	488.00	1.1	482.27	488.00	-1.1	1,146	-0.10%
2021/03/25	0	0.00	0.1	472.00	470.50	-0.1	1,133	-0.01%
2021/03/24	0	0.00	0	468.50	473.00	0	1,126	0.00%
2021/03/23	9.1	457.89	0	0.00	455.00	9.1	1,113	0.82%
2021/03/18	1.1	467.00	0	0.00	467.00	1.1	1,112	0.10%
2021/03/17	0	467.50	0	0.00	467.50	0	1,105	0.00%
2021/03/16	0	0.00	0	477.00	476.00	0	1,093	0.00%
2021/03/15	0	480.00	0.1	478.73	479.00	-0.1	1,090	-0.01%
2021/03/12	1.2	479.97	0.1	481.50	480.00	1.1	1,084	0.10%
2021/03/11	3	482.33	2	483.81	494.50	1	1,079	0.09%
2021/03/10	4.1	461.51	5.1	460.77	462.50	-1	1,023	-0.10%
2021/03/09	0	0.00	1	452.00	448.00	-1	995	-0.10%
2021/03/08	1	440.00	1	443.00	435.50	0	985	0.00%
2021/03/05	2	420.50	2	427.75	430.50	0	972	0.00%
2021/02/24	1.1	449.69	2	449.50	446.00	-0.9	954	-0.09%
2021/02/23	0	0.00	2	444.48	440.50	-2	950	-0.21%
2021/02/18	0	0.00	2	425.50	423.00	-2	932	-0.21%
2021/02/17	1	412.00	2	423.75	422.50	-1	931	-0.11%
2021/02/05	3	411.83	0	0.00	413.50	3	920	0.33%
2021/02/04	0	0.00	1	417.00	416.00	-1	942	-0.11%
2021/02/03	0	0.00	0	416.50	415.50	0	974	0.00%
2021/02/02	0	0.00	2	414.00	410.50	-2	995	-0.20%
2021/01/29	0	0.00	1	407.00	405.50	-1	1,069	-0.09%
2021/01/27	1	410.00	0	0.00	409.50	1	1,085	0.09%
2021/01/26	1	408.00	2	410.25	412.00	-1	1,108	-0.09%
2021/01/22	0	405.50	0	0.00	406.00	0	1,101	0.00%
2021/01/20	0	400.50	0	0.00	399.50	0	1,107	0.00%
2021/01/15	3	412.00	0	0.00	405.50	3	1,080	0.28%
2021/01/11	3.2	422.74	0	0.00	415.50	3.2	1,045	0.30%
2021/01/08	0	0.00	2	443.00	438.50	-2	1,012	-0.20%
2021/01/07	0	0.00	1	428.50	433.00	-1	999	-0.10%
2021/01/04	1	413.00	1	416.98	418.50	0	1,013	0.00%
2020/12/31	1	422.00	0	417.50	422.50	1	1,007	0.10%
2020/12/30	1	421.48	2	420.50	423.00	-1	1,001	-0.10%
2020/12/29	3	416.00	5	423.90	420.00	-2	993	-0.20%
2020/12/24	0	0.00	0.2	404.00	398.00	-0.2	966	-0.02%
2020/12/23	0	0.00	4	398.00	400.00	-4	957	-0.42%
2020/12/17	0	0.00	1	393.00	393.00	-1	982	-0.10%
2020/12/16	0	0.00	0.2	394.00	394.50	-0.2	979	-0.02%
2020/12/15	0.1	389.00	0	0.00	389.00	0.1	979	0.01%
2020/12/14	3	389.33	1	388.50	387.50	2	982	0.20%
2020/12/10	0.1	395.00	3	395.00	395.00	-3	982	-0.30%
2020/12/09	0	400.00	0	0.00	397.00	0	985	0.00%
2020/12/08	3	392.83	6	397.50	398.00	-3	976	-0.31%
2020/12/07	11	389.23	0	0.00	387.50	11	972	1.13%
2020/12/02	0.2	396.00	0	0.00	393.00	0.2	953	0.02%
2020/12/01	1	401.00	0	0.00	399.50	1	954	0.10%
2020/11/30	1	403.00	0	0.00	400.00	1	971	0.10%
2020/11/27	1	402.58	1	408.00	407.50	0	976	0.00%
2020/11/25	1	407.00	0	0.00	407.00	1	989	0.10%
2020/11/24	1	410.50	0	0.00	408.00	1	1,008	0.10%
2020/11/17	1	413.50	0	0.00	415.50	1	1,037	0.10%
2020/11/10	0	415.00	0	0.00	416.00	0	1,016	0.00%
2020/11/06	1	403.00	3	409.00	410.00	-2	1,019	-0.20%
2020/11/05	0	0.00	2	396.00	392.50	-2	991	-0.20%
2020/11/04	2	388.50	2	389.50	390.00	0	988	0.00%
2020/11/03	0	0.00	2	392.50	388.00	-2	996	-0.20%
2020/10/30	0	0.00	0	376.00	378.50	0	1,014	0.00%
2020/10/29	1.1	368.18	1.1	374.52	370.50	0	1,027	0.00%
2020/10/26	6	372.50	0	0.00	378.50	6	1,086	0.55%
2020/10/23	0	0.00	1	385.50	379.50	-1	1,114	-0.09%
2020/10/19	1	375.50	1	375.50	379.50	0	1,124	0.00%
2020/10/16	1	383.50	1	380.00	380.00	0	1,116	0.00%
2020/10/14	0	0.00	1	383.50	383.00	-1	1,104	-0.09%
2020/10/13	0	0.00	3	378.50	384.50	-3	1,090	-0.28%
2020/10/12	0	0.00	1	362.00	363.00	-1	1,078	-0.09%
2020/10/08	1	350.00	0	0.00	351.00	1	1,082	0.09%
2020/10/05	1	357.50	0	0.00	353.50	1	1,098	0.09%
2020/09/23	1	360.50	6	357.50	360.50	-5	1,141	-0.44%
2020/09/22	1	364.50	0	0.00	364.50	1	1,126	0.09%
2020/09/18	1	373.00	0	0.00	372.50	1	1,157	0.09%
2020/09/16	0	0.00	1	381.50	376.00	-1	1,182	-0.08%
2020/09/15	0	0.00	1	374.00	377.00	-1	1,189	-0.08%
2020/09/11	1	365.00	0	0.00	370.50	1	1,212	0.08%
2020/09/04	4	368.50	0	0.00	370.50	4	1,297	0.31%
2020/09/03	1	373.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	3	375.00	0	0.00	373.00	3	1,308	0.23%
2020/09/01	1	378.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	7	392.43	392.00	-7	1,398	-0.50%
2020/08/27	1	384.50	0	0.00	380.00	1	1,389	0.07%
2020/08/25	0	0.00	1	393.00	383.50	-1	1,383	-0.07%
2020/08/24	2	376.25	1	380.00	379.00	1	1,387	0.07%
2020/08/20	0	0.00	1	380.50	374.50	-1	1,456	-0.07%
2020/08/19	2	387.00	0	0.00	386.00	2	1,495	0.13%
2020/08/18	3	393.00	3	387.50	390.00	0	1,517	0.00%
2020/08/17	6	395.75	0	0.00	393.50	6	1,588	0.38%
2020/08/13	1	390.50	7	389.71	386.50	-6	1,678	-0.36%
2020/08/12	4	391.50	4	392.38	393.00	0	1,695	0.00%
2020/08/11	12	379.67	5	379.20	381.00	7	1,685	0.42%
2020/08/06	0	0.00	2	363.25	365.50	-2	1,676	-0.12%
2020/08/05	1	359.50	1	355.50	361.50	0	1,711	0.00%
2020/08/04	0	0.00	2	346.75	347.00	-2	1,712	-0.12%
2020/07/31	3	348.67	1	347.00	346.00	2	1,742	0.11%
2020/07/30	7	348.57	8	350.44	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	2	336.00	337.50	-2	1,705	-0.12%
2020/07/28	1	326.00	1	331.50	325.00	0	1,698	0.00%
2020/07/27	0	0.00	1	324.00	326.50	-1	1,713	-0.06%
2020/07/24	0	0.00	2	328.50	326.00	-2	1,723	-0.12%
2020/07/21	0	0.00	2	328.00	330.00	-2	1,757	-0.11%
2020/07/20	1	324.00	0	0.00	325.00	1	1,760	0.06%
2020/07/17	0	0.00	10	334.00	333.00	-10	1,758	-0.57%
2020/07/16	0	0.00	4	336.25	337.00	-4	1,775	-0.23%
2020/07/15	1	330.00	1	327.50	325.00	0	1,767	0.00%
2020/07/14	4	323.25	2	323.00	319.50	2	1,759	0.11%
2020/07/10	2	324.50	1	328.50	322.50	1	1,786	0.06%
2020/07/09	0	0.00	1	337.50	334.00	-1	1,825	-0.05%
2020/07/08	1	345.50	3	341.50	345.50	-2	1,824	-0.11%
2020/07/07	0	0.00	1	342.00	344.00	-1	1,835	-0.05%
2020/07/06	6	341.58	3	340.33	340.00	3	1,858	0.16%
2020/07/02	0	0.00	2	342.00	343.00	-2	1,919	-0.10%
2020/06/29	1	336.50	0	0.00	336.00	1	1,960	0.05%
2020/06/24	5	338.40	0	0.00	338.00	5	1,947	0.26%
2020/06/23	6	344.67	6.1	340.89	344.00	-0.1	1,964	0.00%
2020/06/22	2	340.25	0	0.00	339.00	2	1,978	0.10%
2020/06/19	1	345.50	0	0.00	346.00	1	1,976	0.05%
2020/06/18	2	350.50	2	348.75	350.00	0	1,972	0.00%
2020/06/17	3	347.50	5	348.00	348.00	-2	1,979	-0.10%
2020/06/16	0	0.00	4	335.88	339.50	-4	1,978	-0.20%
2020/06/15	5	331.70	0	0.00	331.00	5	1,994	0.25%
2020/06/12	0	0.00	3	329.17	330.00	-3	2,009	-0.15%
2020/06/11	3	342.67	3	343.67	338.00	0	2,007	0.00%
2020/06/10	9	346.50	7	348.07	349.50	2	2,015	0.10%
2020/06/09	9	346.39	12	344.38	346.50	-3	2,045	-0.15%
2020/06/08	2	342.25	6	336.58	350.00	-4	2,045	-0.20%
2020/06/05	8	327.69	18	324.81	326.50	-10	2,007	-0.50%
2020/06/04	1	316.00	1	317.00	317.00	0	1,958	0.00%
2020/06/02	6	310.00	0	0.00	309.50	6	1,965	0.31%
2020/06/01	2	313.50	0	0.00	312.00	2	1,958	0.10%
2020/05/29	5	309.90	7	313.00	309.00	-2	1,956	-0.10%
2020/05/28	4	317.25	4	324.00	312.50	0	1,932	0.00%
2020/05/27	13	321.04	0	326.50	324.00	13	1,909	0.68%
2020/05/26	12	308.92	20	310.60	315.00	-8	1,858	-0.43%
2020/05/25	10	295.50	6	297.83	300.00	4	1,805	0.22%
2020/05/22	21	302.90	18	301.72	294.50	3	1,775	0.17%
2020/05/21	2	294.00	8	291.06	300.00	-6	1,691	-0.35%
2020/05/20	4	278.50	1	279.00	279.50	3	1,603	0.19%
2020/05/19	2	276.25	18	278.00	278.50	-16	1,591	-1.01%
2020/05/18	9	275.00	5	276.10	273.50	4	1,569	0.25%
2020/05/15	14	267.36	2	266.75	269.50	12	1,537	0.78%
2020/05/14	3	263.50	2	264.25	263.00	1	1,518	0.07%
2020/05/13	1	271.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	2	269.25	0	0.00	271.00	2	1,486	0.13%
2020/05/11	3	279.50	5	279.00	282.00	-2	1,450	-0.14%
2020/05/08	6	275.00	1	276.00	273.50	5	1,432	0.35%
2020/05/07	1	279.00	0	0.00	280.00	1	1,404	0.07%
2020/05/06	3	283.83	1	284.50	283.00	2	1,399	0.14%
2020/05/05	2	286.50	1	289.50	286.50	1	1,395	0.07%
2020/05/04	5	288.60	2	292.00	287.50	3	1,380	0.22%
2020/04/30	0.1	300.50	3	297.67	300.00	-2.9	1,356	-0.22%
2020/04/29	3	289.00	1	290.00	288.00	2	1,330	0.15%
2020/04/28	2	280.50	2	288.25	285.50	0	1,315	0.00%
2020/04/27	1	282.00	3	282.83	282.50	-2	1,308	-0.15%
2020/04/24	2	275.50	0	0.00	275.00	2	1,290	0.15%
2020/04/23	1	280.00	0	0.00	279.00	1	1,283	0.08%
2020/04/22	4	276.00	3	272.83	277.50	1	1,280	0.08%
2020/04/21	3	280.00	2	283.75	278.00	1	1,269	0.08%
2020/04/20	3	292.50	5	286.70	288.00	-2	1,251	-0.16%
2020/04/17	0	0.00	1	280.00	280.00	-1	1,226	-0.08%
2020/04/16	2	283.25	0	0.00	282.00	2	1,212	0.16%
2020/04/15	1	295.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	3	287.83	5	289.60	290.00	-2	1,176	-0.17%
2020/04/13	0	0.00	1	267.00	266.50	-1	1,128	-0.09%
2020/04/10	0	0.00	1	270.50	270.00	-1	1,115	-0.09%
2020/04/09	2	268.50	0	0.00	269.00	2	1,097	0.18%
2020/04/08	2	263.25	2	263.75	262.00	0	1,057	0.00%
2020/04/07	0	0.00	5	248.30	252.00	-5	1,012	-0.49%
2020/04/06	4	230.63	1	233.00	235.00	3	969	0.31%
2020/04/01	3	237.67	0	0.00	236.50	3	940	0.32%
2020/03/31	2	244.75	0	0.00	240.50	2	922	0.22%
2020/03/27	1	254.50	6	252.83	250.50	-5	885	-0.56%
2020/03/26	8	246.38	6	250.00	246.00	2	853	0.23%
2020/03/25	0	0.00	1.1	243.00	243.00	-1.1	827	-0.13%
2020/03/24	7	212.37	5	216.10	221.00	2	814	0.25%
2020/03/23	1.1	203.45	0	0.00	201.00	1.1	809	0.14%
2020/03/19	4	220.38	2	218.00	217.50	2	763	0.26%
2020/03/18	2	255.75	0	0.00	241.50	2	737	0.27%
2020/03/16	1	271.50	0	0.00	263.50	1	684	0.15%
2020/03/13	2	272.25	1	272.00	282.00	1	651	0.15%
2020/03/11	1	334.00	0	0.00	331.50	1	575	0.17%
2020/03/06	2	358.00	0	0.00	351.00	2	525	0.38%
2020/03/04	3	358.00	3	358.50	358.50	0	504	0.00%
2020/02/24	2	367.00	0	0.00	367.00	2	480	0.42%
2020/02/14	0	0.00	2	380.50	379.00	-2	480	-0.42%
2020/02/12	2	368.50	0	0.00	370.00	2	483	0.41%
2020/02/07	3	381.00	0	0.00	374.50	3	446	0.67%
2020/01/15	0	0.00	3	409.00	410.00	-3	428	-0.70%
2020/01/10	3	397.50	0	0.00	397.00	3	425	0.71%
2020/01/07	0	0.00	0.1	407.50	407.50	-0.1	427	-0.01%
2019/12/19	0	0.00	1	409.50	410.50	-1	494	-0.20%
2019/12/18	3	410.67	3	411.83	412.00	0	503	0.00%
2019/12/11	0	0.00	2	400.50	397.00	-2	529	-0.38%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/20	0	0.00	1	402.00	403.50	-1	630	-0.16%
2019/11/13	0	0.00	1	401.50	399.50	-1	675	-0.15%
2019/11/08	1	391.00	1	392.00	392.50	0	672	0.00%
2019/11/07	2	391.00	0	0.00	390.50	2	677	0.30%
2019/11/06	2	393.00	0	0.00	391.00	2	681	0.29%
2019/11/05	1	397.00	1	396.00	396.00	0	686	0.00%
2019/10/08	0.1	412.50	0	0.00	413.50	0.1	704	0.01%
2019/10/07	0	0.00	1	414.00	413.50	-1	719	-0.14%
2019/09/26	0	0.00	0.1	418.50	419.00	-0.1	747	-0.01%
2019/09/24	2	414.00	2	415.50	418.00	0	737	0.00%
2019/09/23	0	0.00	1	413.00	407.00	-1	732	-0.14%
2019/09/20	3	410.00	3	415.00	412.00	0	733	0.00%
2019/09/16	0	0.00	1	398.00	396.00	-1	714	-0.14%
2019/09/12	0	0.00	1	400.50	400.00	-1	726	-0.14%
2019/09/11	1	396.00	1	402.00	396.00	0	755	0.00%
2019/09/10	1	396.00	0	0.00	399.50	1	758	0.13%
2019/09/05	1	386.00	0	385.00	385.00	1	725	0.13%
2019/08/30	0	0.00	2	381.50	384.00	-2	764	-0.26%
2019/08/21	3	381.50	3	381.00	381.00	0	835	0.00%
2019/08/20	0	0.00	2	375.00	376.00	-2	826	-0.24%
2019/08/16	1	376.00	1	372.00	372.00	0	816	0.00%
2019/08/15	1	382.00	1	384.00	381.00	0	802	0.00%
2019/08/08	2	389.50	1	388.50	388.00	1	817	0.12%
2019/08/07	0	0.00	1	400.00	393.00	-1	816	-0.12%
2019/08/06	2	379.00	2	387.25	385.50	0	807	0.00%
2019/08/05	1	392.00	0	0.00	393.00	1	792	0.13%
2019/08/01	1.1	402.82	0	0.00	401.00	1.1	854	0.13%
2019/07/30	1	409.00	0	0.00	407.50	1	871	0.11%
2019/07/25	0	0.00	1	411.00	411.50	-1	960	-0.10%
2019/07/16	1	409.00	1	410.00	412.00	0	996	0.00%
2019/07/12	1	392.00	0	0.00	390.00	1	963	0.10%
2019/07/11	1	391.50	0	0.00	392.50	1	967	0.10%
2019/07/08	1	398.50	0	0.00	397.00	1	964	0.10%
2019/06/19	3	414.83	0	0.00	410.00	3	1,055	0.28%
2019/06/12	1	401.00	1	400.00	400.50	0	1,176	0.00%
2019/06/11	1	399.00	1	398.50	399.50	0	1,281	0.00%
2019/05/24	0	0.00	0.1	421.00	424.50	-0.1	1,241	-0.01%
2019/05/22	0	0.00	1.2	421.44	420.00	-1.2	1,276	-0.10%
2019/05/20	2	417.00	2	414.50	414.50	0	1,276	0.00%
2019/05/17	0	0.00	1	404.00	402.00	-1	1,269	-0.08%
2019/05/16	0.1	394.00	0	0.00	396.00	0.1	1,287	0.01%
2019/05/14	0.2	395.50	0	0.00	395.50	0.2	1,306	0.02%
2019/05/10	1	399.00	0	0.00	396.50	1	1,323	0.08%
2019/05/09	1	391.00	0	0.00	387.50	1	1,319	0.08%
2019/05/08	1	416.50	1	415.00	412.00	0	1,274	0.00%
2019/05/06	1	423.50	1	411.00	407.50	0	1,277	0.00%
2019/05/03	1	415.00	0	0.00	415.00	1	1,292	0.08%
2019/04/25	3	448.50	3	456.50	456.50	0	1,195	0.00%
2019/04/23	1	429.00	1	432.50	432.50	0	1,190	0.00%
2019/04/17	0	0.00	2	428.00	424.50	-2	1,189	-0.17%
2019/04/11	2	441.00	3	437.50	436.50	-1	1,172	-0.09%
2019/04/10	3	433.00	1	431.50	431.50	2	1,162	0.17%
2019/03/28	2	420.00	2	413.50	418.00	0	1,112	0.00%
2019/03/27	1	417.00	0.1	410.50	413.00	0.9	1,108	0.08%
2019/03/22	0	0.00	0.2	428.00	430.50	-0.2	1,084	-0.01%
2019/03/21	0	0.00	0.2	428.00	431.00	-0.2	1,074	-0.02%
2019/03/19	2	427.00	2	426.00	426.00	0	1,039	0.00%
2019/03/18	2	415.50	5	419.00	418.50	-3	1,014	-0.30%
2019/03/15	0	0.00	7.1	414.11	420.50	-7.1	1,012	-0.70%
2019/03/14	5.1	409.08	1	407.00	400.00	4.1	977	0.41%
2019/03/13	0.1	383.50	0	0.00	385.00	0.1	923	0.01%
2019/03/12	3	387.00	4	381.75	384.50	-1	1,002	-0.10%
2019/02/27	1	356.50	0	0.00	352.50	1	1,017	0.10%
2019/02/26	0	0.00	1	353.50	354.50	-1	1,009	-0.10%
2019/02/25	1	346.50	0	0.00	346.50	1	995	0.10%
2019/02/21	1	343.50	2	348.75	349.00	-1	998	-0.10%
2019/02/13	1.1	351.76	0	0.00	345.50	1.1	977	0.11%
2019/01/22	0	0.00	0	358.50	358.50	0	983	0.00%
2019/01/07	1	359.00	1	360.00	360.00	0	1,066	0.00%
2018/12/28	1	349.00	1	348.00	348.00	0	1,119	0.00%
2018/12/27	0	344.00	0	0.00	344.00	0	1,127	0.00%
2018/12/26	2	340.00	2	335.50	335.00	0	1,129	0.00%
2018/12/22	3	343.00	3	344.00	343.50	0	1,135	0.00%
2018/12/21	3	338.50	3	338.00	338.00	0	1,142	0.00%
2018/12/10	1	337.00	1	331.50	333.00	0	1,263	0.00%
2018/12/06	6	338.58	7	337.00	338.00	-1	1,270	-0.08%
2018/12/05	1.1	332.67	0	0.00	332.50	1.1	1,216	0.09%
2018/11/28	3	389.50	3.1	386.05	386.00	-0.1	1,145	-0.01%
2018/11/21	2	382.50	3	381.00	384.00	-1	1,170	-0.09%
2018/11/20	5	381.90	4	381.38	378.50	1	1,168	0.09%
2018/11/12	5	396.50	5	395.00	395.00	0	1,251	0.00%
2018/11/07	5	389.50	5	390.50	390.50	0	1,249	0.00%
2018/11/06	2	378.00	2	378.00	378.00	0	1,238	0.00%
2018/11/05	0	0.00	1	370.00	369.00	-1	1,241	-0.08%
2018/10/31	4	368.00	4	364.00	367.50	0	1,326	0.00%
2018/10/30	2	351.50	2	356.50	358.50	0	1,309	0.00%
2018/10/18	2	361.50	2	364.50	364.50	0	1,265	0.00%
2018/10/16	0	0.00	1	351.50	351.50	-1	1,233	-0.08%
2018/10/15	3	345.67	0	0.00	344.00	3	1,229	0.24%
2018/10/12	1	340.00	0	0.00	343.00	1	1,222	0.08%
2018/10/05	0	0.00	2	363.00	363.00	-2	1,169	-0.17%
2018/10/04	0	0.00	1	370.00	370.00	-1	1,173	-0.09%
2018/10/03	1	371.00	1	373.00	376.00	0	1,180	0.00%
2018/09/27	1	386.50	0	0.00	378.00	1	1,189	0.08%
2018/09/26	2	392.00	0	0.00	383.00	2	1,163	0.17%
2018/09/25	4	417.00	4	424.50	425.00	0	1,128	0.00%
2018/09/21	2	399.50	3	402.33	402.50	-1	1,083	-0.09%
2018/09/17	0	0.00	0.2	394.00	396.00	-0.2	1,061	-0.02%
2018/09/13	2	397.50	6	390.42	394.50	-4	1,052	-0.38%
2018/09/12	7	385.86	4	389.75	390.50	3	1,031	0.29%
2018/09/10	0	374.00	0	0.00	376.00	0	1,019	0.00%
2018/09/06	1	365.50	0	0.00	366.50	1	1,035	0.10%
2018/09/03	0	0.00	2	379.00	380.00	-2	1,076	-0.19%
2018/08/31	2	376.50	1	377.00	373.00	1	1,088	0.09%
2018/08/30	1	369.00	0	0.00	368.00	1	1,158	0.09%
2018/08/22	2	398.00	2	399.00	395.00	0	1,198	0.00%
2018/08/21	2	396.00	2	397.50	397.50	0	1,183	0.00%
2018/08/15	1	386.50	1	384.00	386.00	0	1,106	0.00%
2018/08/13	0	0.00	1	379.50	380.00	-1	1,101	-0.09%
2018/08/10	2	380.00	2	377.00	377.00	0	1,100	0.00%
2018/08/09	0	0.00	3	372.67	377.00	-3	1,133	-0.26%
2018/08/08	3	369.00	14	375.11	375.00	-11	1,121	-0.98%
2018/07/13	1	346.50	0	0.00	347.50	1	1,345	0.07%
2018/07/05	1	363.00	1	360.50	360.50	0	1,407	0.00%
2018/07/04	0	0.00	1	357.00	357.00	-1	1,413	-0.07%
2018/07/03	1	364.00	1	354.00	354.00	0	1,456	0.00%
2018/06/29	1	356.50	2	359.25	362.50	-1	1,502	-0.07%
2018/06/28	0	0.00	1	352.50	352.50	-1	1,489	-0.07%
2018/06/27	2	349.00	2	352.50	352.50	0	1,489	0.00%
2018/06/25	2	348.25	5	345.00	345.00	-3	1,508	-0.20%
2018/06/22	5	353.00	8	345.50	345.50	-3	1,523	-0.20%
2018/06/21	8	354.00	13	350.00	350.00	-5	1,557	-0.32%
2018/06/20	13	354.46	13	350.00	350.00	0	1,572	0.00%
2018/06/19	11	349.55	11	355.50	355.50	0	1,582	0.00%
2018/06/15	6	352.42	5	356.50	356.50	1	1,638	0.06%
2018/06/14	13	349.04	13	347.50	347.50	0	1,625	0.00%
2018/06/13	7	359.14	0	0.00	357.00	7	1,601	0.44%
2018/06/12	6	359.75	1	363.50	358.00	5	1,590	0.31%
2018/06/11	1	357.00	0	0.00	354.50	1	1,565	0.06%
2018/06/07	14	362.14	2	361.00	361.00	12	1,522	0.79%
2018/06/06	0	0.00	3	389.83	389.50	-3	1,462	-0.21%
2018/06/05	0	0.00	1	381.00	379.00	-1	1,486	-0.07%
2018/06/04	0	0.00	2	387.00	385.00	-2	1,487	-0.13%
2018/06/01	1	374.50	9	374.72	378.50	-8	1,468	-0.54%
2018/05/30	7	368.43	0	0.00	359.00	7	1,445	0.48%
2018/05/24	2	371.75	1	370.00	370.00	1	1,465	0.07%
2018/05/21	1	379.00	1	380.50	379.50	0	1,516	0.00%
2018/05/18	0	0.00	1	378.00	376.00	-1	1,510	-0.07%
2018/05/17	2	376.75	3	380.50	380.00	-1	1,546	-0.06%
2018/05/16	1	373.00	1	370.50	371.00	0	1,509	0.00%
2018/05/15	1	367.00	0	0.00	370.50	1	1,529	0.07%
2018/05/14	0	0.00	1	371.00	372.50	-1	1,567	-0.06%
2018/05/11	2	363.75	1	368.00	367.00	1	1,576	0.06%
2018/05/10	1	368.50	3	368.67	370.00	-2	1,564	-0.13%
2018/05/09	1	357.00	1	368.00	370.00	0	1,540	0.00%
2018/05/08	4	365.13	5	363.00	360.00	-1	1,532	-0.07%
2018/05/07	2	345.00	0	0.00	342.50	2	1,468	0.14%
2018/05/04	2	346.50	2	333.00	333.00	0	1,450	0.00%
2018/05/03	1	355.00	0	0.00	358.50	1	1,399	0.07%
2018/04/30	1	360.00	0	0.00	359.50	1	1,392	0.07%
2018/04/23	2	356.25	2	354.50	354.50	0	1,463	0.00%
2018/04/20	1	363.00	1	365.00	366.00	0	1,460	0.00%
2018/04/17	1	363.50	0	0.00	359.00	1	1,449	0.07%
2018/04/16	0	0.00	5	371.00	373.00	-5	1,446	-0.35%
2018/04/13	3	372.67	0	0.00	370.00	3	1,447	0.21%
2018/04/11	11	376.27	7	377.14	377.00	4	1,445	0.28%
2018/04/10	0	0.00	2.3	363.48	368.00	-2.3	1,427	-0.16%
2018/04/03	1	350.00	2	353.75	353.00	-1	1,393	-0.07%
2018/04/02	12	349.33	15	350.47	351.00	-3	1,367	-0.22%
2018/03/30	7	342.43	6	339.00	339.00	1	1,396	0.07%
2018/03/29	5	346.30	5	340.00	340.00	0	1,393	0.00%
2018/03/27	1	339.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	2	351.50	1	342.50	342.00	1	1,353	0.07%
2018/03/23	2	331.00	1	330.00	337.00	1	1,316	0.08%
2018/03/22	13	344.35	12	341.00	341.00	1	1,302	0.08%
2018/03/21	1	347.00	7	343.71	346.00	-6	1,291	-0.46%
2018/03/20	0	0.00	1	319.50	321.00	-1	1,237	-0.08%
2018/03/19	1.1	323.73	0	0.00	321.00	1.1	1,248	0.09%
2018/03/16	5	325.70	5	325.50	325.50	0	1,262	0.00%
2018/03/14	0.1	325.00	0	0.00	325.50	0.1	1,342	0.01%
2018/03/13	0.1	327.00	1	330.50	328.00	-0.9	1,376	-0.07%
2018/03/12	4	330.13	3.1	331.41	330.00	0.9	1,386	0.06%
2018/03/07	0	0.00	0.4	313.00	314.00	-0.4	1,520	-0.03%
2018/03/06	1	308.50	2.1	313.48	314.00	-1.1	1,541	-0.07%
2018/03/05	5	309.00	5	305.50	305.50	0	1,605	0.00%
2018/03/02	7	307.57	7	308.00	308.00	0	1,625	0.00%
2018/03/01	6	316.50	5	305.00	305.00	1	1,653	0.06%
2018/02/27	0.1	310.00	0	0.00	312.00	0.1	1,660	0.01%
2018/02/26	1	312.00	1	309.50	309.50	0	1,712	0.00%
2018/02/21	0.1	309.00	0	0.00	311.00	0.1	1,744	0.01%
2018/02/09	9	293.89	10	302.90	305.00	-1	1,743	-0.06%
2018/02/07	1	293.00	2	286.50	290.00	-1	1,740	-0.06%
2018/02/06	1.1	278.00	1	277.00	272.50	0.1	1,752	0.01%
2018/02/05	2	283.50	2	287.50	285.50	0	1,810	0.00%
2018/02/01	0	0.00	1	295.50	296.50	-1	1,862	-0.05%
2018/01/31	2	294.50	0	0.00	292.50	2	1,887	0.11%
2018/01/25	0.1	308.00	1	307.00	307.50	-0.9	1,967	-0.05%
2018/01/23	0	0.00	1	310.00	311.00	-1	1,999	-0.05%
2018/01/18	0	0.00	2	309.75	312.00	-2	1,990	-0.10%
2018/01/17	1	298.00	0	0.00	299.50	1	1,945	0.05%
2018/01/15	0	0.00	1	301.00	303.50	-1	1,938	-0.05%
2018/01/10	11	298.59	11	294.00	294.00	0	1,972	0.00%
2018/01/09	1	291.50	2	294.25	295.00	-1	1,970	-0.05%
2018/01/04	3	301.50	3	301.83	301.00	0	1,994	0.00%
2018/01/03	2	297.00	1	297.00	297.00	1	2,023	0.05%
2018/01/02	5	300.00	5	297.00	297.00	0	2,032	0.00%