東元 (1504)-國泰-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.5	53.53	53.60	-1.5	7,896	-0.02%
2025/01/20	0	0.00	1	52.70	52.90	-1	7,991	-0.01%
2025/01/17	2	53.40	3	53.73	52.70	-1	8,015	-0.01%
2025/01/16	0	53.30	1.1	53.49	53.50	-1.1	8,013	-0.01%
2025/01/15	0	0.00	2	53.25	53.00	-2	8,029	-0.02%
2025/01/14	1	52.50	5.2	52.74	53.00	-4.2	8,030	-0.05%
2025/01/13	0	52.75	2.1	52.50	52.50	-2	8,084	-0.03%
2025/01/10	1	52.70	0.4	52.80	53.00	0.6	8,058	0.01%
2025/01/09	0	52.90	2	52.90	52.60	-2	8,225	-0.02%
2025/01/08	0	0.00	0	53.20	53.60	0	8,223	0.00%
2025/01/07	5	53.32	18.1	53.23	53.30	-13	8,241	-0.16%
2025/01/06	2	53.40	2.1	53.80	53.40	-0.1	8,225	0.00%
2025/01/03	3	53.03	2	53.80	53.10	1	8,221	0.01%
2025/01/02	0	0.00	12.1	53.63	53.70	-12.1	8,218	-0.15%
2024/12/31	5	52.30	4.3	52.46	52.20	0.7	8,216	0.01%
2024/12/30	14	52.56	13.2	52.11	51.80	0.9	8,227	0.01%
2024/12/27	12.2	53.78	6	53.77	53.30	6.2	8,176	0.08%
2024/12/26	10	53.61	40	54.28	54.90	-30	8,031	-0.37%
2024/12/25	9	52.82	25	53.62	53.40	-16	7,660	-0.21%
2024/12/24	10	53.05	23	53.35	52.70	-13	7,233	-0.18%
2024/12/23	2.1	52.24	0	0.00	52.80	2.1	6,738	0.03%
2024/12/20	6	50.62	8	50.52	50.80	-2	6,305	-0.03%
2024/12/19	12.1	50.50	3	50.47	49.80	9.1	5,853	0.15%
2024/12/18	0	0.00	1	52.40	52.10	-1	5,783	-0.02%
2024/12/17	2	51.20	0	0.00	51.60	2	5,756	0.03%
2024/12/16	2.1	52.49	14	52.49	52.00	-12	5,743	-0.21%
2024/12/13	0	0.00	3	51.27	51.50	-3	5,690	-0.05%
2024/12/12	8	51.15	0	0.00	51.00	8	5,667	0.14%
2024/12/11	0	0.00	5	51.80	51.80	-5	5,608	-0.09%
2024/12/10	1	52.40	1	52.70	51.80	0	5,569	0.00%
2024/12/09	4	53.03	16	52.82	52.80	-12	5,508	-0.22%
2024/12/06	4	51.53	10	52.20	52.20	-6	5,411	-0.11%
2024/12/05	55	52.53	55	52.29	52.10	0	5,351	0.00%
2024/12/04	7.1	52.16	2	52.20	51.90	5.1	5,356	0.09%
2024/12/03	35	53.91	70	53.49	52.50	-35	5,354	-0.65%
2024/12/02	33	53.52	26	53.26	53.40	7	5,233	0.13%
2024/11/29	9	52.39	4.1	52.60	53.10	5	5,149	0.10%
2024/11/28	48	52.77	103	52.76	52.80	-55	5,142	-1.07%	大賣/
2024/11/27	36.1	52.45	56.1	52.47	53.00	-20.1	5,033	-0.40%
2024/11/26	6.2	51.04	11	50.77	49.95	-4.8	4,722	-0.10%
2024/11/25	2	51.70	7	51.84	51.40	-5	4,548	-0.11%
2024/11/22	7	51.90	2.4	52.09	52.10	4.6	4,480	0.10%
2024/11/21	5	51.72	5	51.78	52.00	0	4,448	0.00%
2024/11/20	18	52.73	14.2	52.39	52.40	3.8	4,397	0.09%
2024/11/19	4	52.35	12.2	52.49	52.20	-8.2	4,374	-0.19%
2024/11/18	7	52.21	11.1	52.35	52.40	-4.1	4,347	-0.09%
2024/11/15	11	51.90	5.6	52.03	52.00	5.4	4,336	0.12%
2024/11/14	11	51.20	17.6	51.44	51.50	-6.6	4,291	-0.15%
2024/11/13	0	0.00	1	49.50	50.60	-1	4,222	-0.02%
2024/11/12	3.5	49.50	2	49.40	49.30	1.5	4,199	0.04%
2024/11/11	2.1	50.76	7.3	50.55	50.50	-5.2	4,170	-0.12%
2024/11/08	5.4	51.26	1.2	51.02	50.60	4.2	4,194	0.10%
2024/11/07	3	51.10	13	51.19	51.10	-10	4,236	-0.24%
2024/11/06	1	50.40	0	0.00	50.00	1	4,202	0.02%
2024/11/05	1.6	50.34	15.2	50.33	50.20	-13.6	4,299	-0.32%
2024/11/04	2.3	49.75	1	50.20	49.90	1.3	4,470	0.03%
2024/11/01	6.1	49.15	0	0.00	49.70	6.1	4,663	0.13%
2024/10/30	1.1	49.54	0.2	49.42	49.40	0.9	4,651	0.02%
2024/10/29	25	49.06	31	48.62	48.60	-6	4,608	-0.13%
2024/10/28	3.2	49.54	1	49.00	49.90	2.2	4,561	0.05%
2024/10/25	0.2	48.85	2	48.98	48.55	-1.8	4,547	-0.04%
2024/10/24	0	48.95	0	0.00	48.75	0	4,546	0.00%
2024/10/23	0	49.55	1	49.20	49.10	-1	4,552	-0.02%
2024/10/22	3.2	49.67	1	49.75	49.50	2.2	4,558	0.05%
2024/10/21	1	49.65	3	50.00	49.60	-2	4,673	-0.04%
2024/10/18	0	0.00	6.2	49.95	49.60	-6.2	4,816	-0.13%
2024/10/17	0	0.00	2	49.45	49.35	-2	4,876	-0.04%
2024/10/16	3	49.28	0	0.00	49.90	3	4,983	0.06%
2024/10/15	0	49.25	0	0.00	49.50	0	4,897	0.00%
2024/10/14	2.2	48.58	2	48.78	49.05	0.2	4,942	0.00%
2024/10/11	3	49.67	4	49.55	49.05	-1	5,045	-0.02%
2024/10/09	2	49.43	1	49.65	49.45	1	5,251	0.02%
2024/10/08	5	49.58	4	49.94	49.80	1	5,307	0.02%
2024/10/07	4	50.32	30.8	50.37	50.70	-26.8	5,338	-0.50%
2024/10/04	0	0.00	5	48.48	48.65	-5	5,309	-0.09%
2024/10/01	19	48.00	0.5	48.30	47.75	18.5	5,497	0.34%
2024/09/30	0	49.30	0.1	49.35	48.80	0	5,553	0.00%
2024/09/27	3	49.50	2	49.90	49.65	1	5,724	0.02%
2024/09/26	11	49.93	12.4	49.76	49.50	-1.4	5,795	-0.02%
2024/09/25	0.2	49.50	3	49.63	49.70	-2.8	5,858	-0.05%
2024/09/24	0.2	48.75	2	48.50	48.70	-1.8	5,987	-0.03%
2024/09/23	2.5	48.75	0	0.00	49.00	2.5	6,090	0.04%
2024/09/20	2	49.25	2.6	49.34	49.05	-0.6	6,170	-0.01%
2024/09/19	1	49.00	1	49.20	49.25	0	6,219	0.00%
2024/09/18	11.1	49.22	29	49.50	49.05	-18	6,329	-0.28%
2024/09/16	3.3	48.85	21	48.88	48.80	-17.7	6,386	-0.28%
2024/09/13	0	0.00	1	48.10	48.40	-1	6,486	-0.02%
2024/09/12	2	47.63	11	46.50	48.15	-9	6,805	-0.13%
2024/09/11	1	46.10	29	46.36	45.90	-28	7,345	-0.38%
2024/09/10	2	46.48	2	46.25	46.45	0	7,605	0.00%
2024/09/09	0	46.40	1	45.80	46.55	-1	7,881	-0.01%
2024/09/06	1	46.00	0	0.00	46.70	1	7,988	0.01%
2024/09/05	2	46.93	5	46.30	46.30	-3	8,195	-0.04%
2024/09/04	4	46.40	0	0.00	46.05	4	8,464	0.05%
2024/09/03	1	48.35	2.1	48.40	48.40	-1.1	8,808	-0.01%
2024/09/02	0	0.00	2	48.90	48.50	-2	9,044	-0.02%
2024/08/30	7.1	48.72	2	48.80	49.05	5.1	9,310	0.05%
2024/08/29	1	48.60	2	48.55	49.15	-1	9,614	-0.01%
2024/08/28	2	48.55	2	48.55	48.95	0	10,062	0.00%
2024/08/27	2	48.43	0.1	48.45	48.75	1.9	10,670	0.02%
2024/08/26	5	48.90	10.4	49.01	48.85	-5.4	10,818	-0.05%
2024/08/23	0	0.00	1	48.00	48.45	-1	10,958	-0.01%
2024/08/22	1	48.29	1.1	48.58	47.85	-0.1	11,104	0.00%
2024/08/21	4	48.44	5.2	48.36	48.35	-1.2	11,296	-0.01%
2024/08/20	1	48.05	3	48.27	48.20	-2	11,396	-0.02%
2024/08/19	10.5	47.78	34.1	47.49	47.80	-23.6	11,480	-0.21%
2024/08/16	10.2	46.46	7.1	46.77	46.20	3.1	11,436	0.03%
2024/08/15	1	45.90	0	0.00	46.45	1	11,528	0.01%
2024/08/14	0	46.35	60.2	46.31	46.40	-60.2	11,665	-0.52%
2024/08/13	2.1	45.87	10.1	45.79	45.85	-8	11,729	-0.07%
2024/08/12	3	46.12	11.2	46.26	46.30	-8.2	11,786	-0.07%
2024/08/09	5.3	45.22	22.3	45.27	45.30	-17	11,849	-0.14%
2024/08/08	3.3	44.13	0	0.00	44.05	3.3	11,872	0.03%
2024/08/07	0.5	45.55	13.5	44.73	45.50	-13	12,023	-0.11%
2024/08/06	2.1	42.23	3	42.90	43.00	-0.9	12,101	-0.01%
2024/08/05	10.5	43.97	9	43.69	43.20	1.5	12,010	0.01%
2024/08/02	15	47.86	9	47.67	47.60	6	11,985	0.05%
2024/08/01	4	49.05	2	49.28	48.95	2	12,052	0.02%
2024/07/31	0.1	48.90	1	49.00	48.60	-0.9	12,134	-0.01%
2024/07/30	1.1	47.86	1.3	48.17	48.75	-0.2	12,301	0.00%
2024/07/29	11	49.13	0.3	48.20	48.00	10.7	12,612	0.08%
2024/07/26	0.1	48.86	8	48.75	48.65	-7.9	12,756	-0.06%
2024/07/23	3.3	49.13	18	49.08	49.45	-14.7	12,895	-0.11%
2024/07/22	29.3	48.47	11.4	48.52	48.00	17.9	13,015	0.14%
2024/07/19	36.2	49.84	35	49.86	49.35	1.2	13,033	0.01%
2024/07/18	11.1	50.50	7	50.73	50.60	4.1	13,258	0.03%
2024/07/17	22.1	51.27	17	51.32	50.90	5.1	13,572	0.04%
2024/07/16	28	51.18	3	51.47	50.90	25	13,983	0.18%
2024/07/15	10.2	51.20	8.2	51.39	51.20	2	15,045	0.01%
2024/07/12	81.1	51.02	26.3	51.33	51.10	54.8	16,096	0.34%
2024/07/11	86.8	51.63	16	51.66	51.30	70.8	16,870	0.42%
2024/07/10	18.5	52.32	10.2	52.65	52.30	8.3	17,099	0.05%
2024/07/09	45.1	52.33	22	52.53	52.20	23.1	18,151	0.13%
2024/07/08	30	52.68	9	52.80	52.60	21	19,245	0.11%
2024/07/05	53.4	53.57	29.8	53.77	53.40	23.5	19,503	0.12%
2024/07/04	13	53.27	70.3	53.24	53.10	-57.3	19,437	-0.29%
2024/07/03	94	52.81	19	53.15	52.40	75	19,582	0.38%
2024/07/02	17.1	53.04	47.2	53.51	52.90	-30.2	19,575	-0.15%
2024/07/01	62.5	52.89	3	52.97	52.80	59.5	19,640	0.30%
2024/06/28	21.1	53.50	50	53.51	53.50	-28.9	19,833	-0.15%
2024/06/27	52.1	52.61	8	52.64	52.20	44.1	20,069	0.22%
2024/06/26	17.1	53.05	10	53.19	52.70	7.1	20,736	0.03%
2024/06/25	9.1	52.77	6	52.68	53.00	3.1	21,206	0.01%
2024/06/24	13.2	53.06	10.1	53.42	52.80	3.1	21,406	0.01%
2024/06/21	25.4	53.81	0.5	53.90	53.70	24.9	22,206	0.11%
2024/06/20	26.1	54.04	33.1	54.12	54.30	-7	22,389	-0.03%
2024/06/19	50.5	53.76	21	54.24	53.40	29.5	22,940	0.13%
2024/06/18	61.4	54.01	19	54.05	53.90	42.4	23,447	0.18%
2024/06/17	22.1	57.99	9.1	57.91	57.60	13	23,541	0.06%
2024/06/14	26.3	58.49	22	58.29	57.90	4.3	24,041	0.02%
2024/06/13	3	57.40	5	57.48	57.30	-2	24,194	-0.01%
2024/06/12	4.4	58.04	10	57.89	57.80	-5.6	24,323	-0.02%
2024/06/11	37.2	58.69	27.2	58.69	58.50	10.1	24,310	0.04%
2024/06/07	8.6	57.99	45	58.60	59.00	-36.4	24,359	-0.15%
2024/06/06	2.1	57.01	4.2	57.34	57.60	-2.1	24,223	-0.01%
2024/06/05	34.2	57.55	61	57.62	57.30	-26.8	24,096	-0.11%
2024/06/04	73.6	57.53	66.7	57.75	57.60	6.9	24,016	0.03%
2024/06/03	35.3	56.72	71.2	56.86	57.50	-36	23,891	-0.15%
2024/05/31	49.4	55.68	58.5	55.54	56.20	-9.1	23,869	-0.04%
2024/05/30	4.1	53.01	4	53.28	53.00	0.1	23,395	0.00%
2024/05/29	14	53.56	4	54.18	53.30	10	23,379	0.04%
2024/05/28	20.2	53.77	2	54.05	53.60	18.2	23,417	0.08%
2024/05/27	10.9	54.68	30	54.77	54.30	-19.1	23,576	-0.08%
2024/05/24	20.3	53.22	18	53.16	53.50	2.3	23,562	0.01%
2024/05/23	27.8	53.12	25.3	52.82	52.50	2.5	23,866	0.01%
2024/05/22	14.2	54.04	15.1	53.99	53.70	-0.9	23,926	0.00%
2024/05/21	32.2	54.09	6	54.20	53.60	26.2	23,939	0.11%
2024/05/20	22.3	54.98	14.1	54.98	54.80	8.3	23,839	0.03%
2024/05/17	3	55.50	71.6	55.26	55.80	-68.6	23,744	-0.29%
2024/05/16	6.5	54.56	3	54.73	54.50	3.5	23,840	0.01%
2024/05/15	18.3	54.45	2	54.65	54.40	16.3	23,956	0.07%
2024/05/14	3	54.30	7	54.24	54.40	-4	23,913	-0.02%
2024/05/13	10.2	54.01	17.5	54.05	54.00	-7.3	23,871	-0.03%
2024/05/10	10.8	55.19	201	54.89	55.10	-190.2	23,750	-0.80%	大賣/鉅額交易
2024/05/09	11.2	55.81	12.8	55.77	55.80	-1.6	23,638	-0.01%
2024/05/08	36.8	56.71	33.4	56.76	56.30	3.4	23,560	0.01%
2024/05/07	26.1	56.89	15.4	56.95	57.20	10.6	23,467	0.05%
2024/05/06	4.2	56.63	5.6	56.35	56.60	-1.4	23,439	-0.01%
2024/05/03	22.4	56.38	41.2	55.91	55.70	-18.8	23,356	-0.08%
2024/05/02	197.8	57.01	40.1	57.41	56.70	157.7	23,183	0.68%	大買/鉅額交易
2024/04/30	11.2	55.79	2.1	55.86	55.60	9.1	22,859	0.04%
2024/04/29	16.5	56.74	13.2	56.74	56.70	3.3	22,836	0.01%
2024/04/26	14.7	57.46	10	57.43	57.10	4.7	22,743	0.02%
2024/04/25	17.7	58.38	6	58.62	58.10	11.7	22,610	0.05%
2024/04/24	39	59.63	52.2	59.60	59.30	-13.2	22,489	-0.06%
2024/04/23	61	58.92	48.4	59.06	58.30	12.7	22,272	0.06%
2024/04/22	72.3	58.98	54.5	59.08	58.50	17.9	21,932	0.08%
2024/04/19	162.6	61.05	179	60.55	59.90	-16.4	21,448	-0.08%	大買/大賣/
2024/04/18	143.8	61.14	112.9	60.86	61.00	30.9	20,336	0.15%	大買/大賣/
2024/04/17	154.8	59.93	169.7	60.02	61.10	-14.9	19,309	-0.08%	大買/大賣/
2024/04/16	47.2	57.09	134.3	57.00	56.30	-87.1	18,471	-0.47%	大賣/
2024/04/15	168.5	60.31	135.6	59.79	59.20	32.9	18,113	0.18%	大買/大賣/
2024/04/12	136.3	60.06	152.6	59.86	60.80	-16.3	17,034	-0.10%	大買/大賣/
2024/04/11	109.5	56.87	59.1	56.90	56.50	50.5	15,929	0.32%	大買/
2024/04/10	30.4	56.42	6.1	56.41	56.20	24.3	15,614	0.16%
2024/04/09	226.3	56.80	29.6	56.97	57.00	196.7	15,590	1.26%	大買/鉅額交易
2024/04/08	15.1	55.91	25.5	56.09	56.30	-10.4	15,515	-0.07%
2024/04/03	10.1	55.78	23	55.83	55.70	-12.9	15,485	-0.08%
2024/04/02	33.3	55.58	26.2	55.55	55.40	7.1	15,522	0.05%
2024/04/01	46.4	56.72	36.3	56.59	56.20	10.1	15,345	0.07%
2024/03/29	53.1	56.29	58.9	57.00	58.10	-5.8	15,029	-0.04%
2024/03/28	61.7	56.97	72.2	57.03	57.10	-10.5	14,351	-0.07%
2024/03/27	42.1	55.55	59.4	55.52	55.70	-17.3	13,900	-0.12%
2024/03/26	290.9	56.64	102.5	56.58	55.60	188.4	13,789	1.37%	大買/大賣/鉅額交易
2024/03/25	67.3	56.29	60.9	56.35	56.00	6.3	13,009	0.05%
2024/03/22	92.9	57.33	84.8	57.29	55.90	8.1	12,967	0.06%
2024/03/21	82.3	58.11	86.6	58.26	58.10	-4.3	12,586	-0.03%
2024/03/20	74.8	56.19	97.2	56.25	56.00	-22.4	12,939	-0.17%
2024/03/19	108.6	55.25	115.3	55.29	55.00	-6.7	12,418	-0.05%	大買/大賣/
2024/03/18	32.9	52.27	75.1	52.44	52.80	-42.2	11,707	-0.36%
2024/03/15	12.2	50.92	22.1	50.95	50.60	-9.9	11,390	-0.09%
2024/03/14	10.2	51.19	26.5	51.09	51.50	-16.3	11,222	-0.15%
2024/03/13	32	51.47	27.3	51.12	51.00	4.7	11,182	0.04%
2024/03/12	17.9	50.71	19.6	50.83	51.10	-1.8	11,372	-0.02%
2024/03/11	2.3	49.84	9.3	50.17	50.30	-7	11,599	-0.06%
2024/03/08	19.3	49.52	23	49.26	49.40	-3.7	11,867	-0.03%
2024/03/07	35.5	50.02	11.1	50.20	50.10	24.4	12,105	0.20%
2024/03/06	18.2	50.35	47.4	50.10	50.50	-29.3	11,973	-0.24%
2024/03/05	10	48.69	2.3	48.71	48.95	7.8	11,645	0.07%
2024/03/04	5.6	48.93	11	49.00	48.75	-5.4	11,615	-0.05%
2024/03/01	10.2	49.07	7.1	48.71	48.65	3.1	11,583	0.03%
2024/02/29	32.3	48.74	43.1	48.72	49.20	-10.7	11,483	-0.09%
2024/02/27	16.3	47.84	32.4	47.94	47.60	-16.1	11,383	-0.14%
2024/02/26	59.5	48.95	53	48.69	48.25	6.5	11,321	0.06%
2024/02/23	13.1	47.74	67.7	48.00	47.95	-54.6	11,017	-0.50%
2024/02/22	13	47.28	9.6	47.62	47.05	3.4	11,068	0.03%
2024/02/21	22.4	47.25	13	47.30	47.05	9.4	11,372	0.08%
2024/02/20	14.5	46.98	8	47.42	47.45	6.5	11,654	0.06%
2024/02/19	60.8	47.83	57	48.10	47.35	3.8	11,852	0.03%
2024/02/16	6.3	47.00	27	47.12	47.60	-20.7	11,802	-0.18%
2024/02/15	0	0.00	20.2	45.74	45.85	-20.2	11,903	-0.17%
2024/02/05	13.1	46.60	12	46.57	46.65	1.1	11,990	0.01%
2024/02/02	9	46.81	7	46.72	46.30	2	12,011	0.02%
2024/02/01	5.2	46.43	19.4	46.55	46.75	-14.2	12,007	-0.12%