台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲1.45
  • 漲幅
    +8.03%
  • 成交量
    64,869
  • 產業
    上市 玻璃類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20301.518.20818.0418.05293.511,1472.63% 大買/鉅額交易
2024/11/19300.218.20618.3618.40294.211,1002.65% 大買/鉅額交易
2024/11/180.118.450.318.2018.15-0.311,0910.00%
2024/11/15218.60718.3318.25-511,075-0.05%
2024/11/14117.8500.0017.90111,0100.01%
2024/11/129.218.57118.7018.408.210,8990.08%
2024/11/11719.1900.0018.95710,7830.06%
2024/11/088319.515219.4319.403110,7450.29%
2024/11/071019.471319.7119.75-310,449-0.03%
2024/11/0600.001319.5619.45-1310,348-0.13%
2024/11/057.519.2926.119.4619.60-18.610,258-0.18%
2024/11/041219.50219.4019.501010,2390.10%
2024/11/017.319.1813.219.4519.65-5.910,381-0.06%
2024/10/301219.451619.5619.45-410,270-0.04%
2024/10/297919.8210019.8419.85-2110,051-0.21%
2024/10/285419.51109.719.5819.85-55.79,347-0.60% 大賣/
2024/10/2515.418.242518.5818.60-9.68,335-0.12%
2024/10/2487.218.9013418.9318.40-46.88,163-0.57% 大賣/
2024/10/239.118.602318.6618.45-13.97,529-0.18%
2024/10/2218.218.512818.3418.35-9.87,369-0.13%
2024/10/211118.5960.118.5318.70-49.17,359-0.67%
2024/10/1800.001217.3417.40-127,235-0.17%
2024/10/171017.6015.117.8017.60-5.17,277-0.07%
2024/10/162317.591317.6117.75107,2140.14%
2024/10/151216.8814.116.9616.80-2.16,969-0.03%
2024/10/14916.674016.7416.70-316,947-0.45%
2024/10/112216.942017.2516.8526,9490.03%
2024/10/094817.721417.3317.30346,9810.49%
2024/10/087118.40518.8018.00666,9540.95%
2024/10/071419.011019.1318.9546,8280.06%
2024/10/046019.1971719.4319.10-6576,796-9.67% 大賣/鉅額交易
2024/10/0161.118.7174.118.5718.75-136,391-0.20%
2024/09/3021918.6624018.6118.70-215,973-0.35% 大買/大賣/
2024/09/27817.6521.617.2417.75-13.65,164-0.26%
2024/09/26216.2000.0016.1524,7820.04%
2024/09/2500.00116.2516.20-14,891-0.02%
2024/09/24115.8500.0015.9515,0360.02%
2024/09/231716.0400.0015.95175,2500.32%
2024/09/20116.0000.0016.1515,3910.02%
2024/09/19115.95115.9516.0505,4480.00%
2024/09/1600.001115.7515.70-115,760-0.19%
2024/09/1200.001.215.4315.50-1.26,517-0.02%
2024/09/11015.1500.0015.1007,4600.00%
2024/09/102.115.4000.0015.252.18,4680.02%
2024/09/098.115.00215.3315.306.18,7510.07%
2024/09/0600.00515.3515.45-58,867-0.06%
2024/09/052.515.530.215.7515.352.39,0180.03%
2024/09/044.515.43315.3315.251.59,2970.02%
2024/09/030.516.2800.0016.150.59,6020.01%
2024/09/020.116.3700.0016.350.19,9560.00%
2024/08/301.316.5200.0016.501.310,3370.01%
2024/08/290.116.25016.4016.300.111,1550.00%
2024/08/280.116.3500.0016.350.111,7740.00%
2024/08/271.216.28116.2016.450.212,1060.00%
2024/08/260.316.26716.3816.50-6.712,257-0.05%
2024/08/233.315.751015.7515.85-6.712,348-0.05%
2024/08/22016.03616.0016.05-612,397-0.05%
2024/08/212.115.9100.0016.002.112,4350.02%
2024/08/200.115.9700.0015.900.112,4840.00%
2024/08/192.316.0800.0015.952.312,7170.02%
2024/08/1600.00316.2016.15-312,700-0.02%
2024/08/150.116.14616.2016.00-5.912,716-0.05%
2024/08/14116.35116.1516.25012,7180.00%
2024/08/1310.116.00216.0016.008.112,6790.06%
2024/08/1211.216.21316.3016.158.212,6900.06%
2024/08/0900.001.116.4016.20-1.112,694-0.01%
2024/08/081.215.910.416.0015.950.812,6740.01%
2024/08/073.116.123.216.1016.10-0.112,6550.00%
2024/08/0625.515.055014.7715.40-24.512,612-0.19%
2024/08/0549.315.673816.0715.6511.312,4720.09%
2024/08/023.517.48417.4017.35-0.512,2310.00%
2024/08/0111.117.82717.7317.904.112,2010.03%
2024/07/313.117.43817.5617.45-4.912,186-0.04%
2024/07/30717.271017.2517.40-312,188-0.02%
2024/07/29717.5600.0017.35712,1430.06%
2024/07/26817.441017.4517.70-212,107-0.02%
2024/07/23617.60417.6317.70212,1150.02%
2024/07/226017.7735.117.6317.5024.912,0800.21%
2024/07/1959118.3745.418.3418.05545.611,9624.56% 大買/鉅額交易
2024/07/18918.811018.9018.70-111,755-0.01%
2024/07/17518.86119.0518.90411,6650.03%
2024/07/16118.851518.8918.85-1411,655-0.12%
2024/07/151619.0200.0018.901611,7030.14%
2024/07/1217.319.27619.2519.1511.311,6750.10%
2024/07/1113918.92118.319.0419.0020.711,6150.18% 大買/大賣/
2024/07/10919.00212.419.0319.00-203.411,577-1.76% 大賣/鉅額交易
2024/07/0922618.66618.5318.6022011,4751.92% 大買/鉅額交易
2024/07/081119.112118.9518.95-1011,398-0.09%
2024/07/05122.219.2212718.8819.35-4.811,188-0.04% 大買/大賣/
2024/07/041418.6613.118.6118.600.910,8940.01%
2024/07/033.118.67318.6518.600.110,8700.00%
2024/07/029.118.731218.7018.70-2.910,780-0.03%
2024/07/0111.119.19619.2018.955.110,8360.05%
2024/06/2810619.3510619.4019.35010,7180.00% 大買/大賣/
2024/06/2718.119.05115.118.8818.90-9710,555-0.92% 大賣/
2024/06/2611318.870.419.1618.80112.610,3571.09% 大買/鉅額交易
2024/06/2510319.0010119.1519.25210,2410.02% 大買/大賣/
2024/06/241519.35419.3019.351110,1480.11%
2024/06/2120.119.632.219.6119.6017.99,9940.18%
2024/06/20520.0128.119.9319.75-23.19,783-0.24%
2024/06/1960.619.8615.119.8619.9045.59,5310.48%
2024/06/1884.220.486120.2319.9023.29,0460.26%
2024/06/174520.11102.720.0220.25-57.78,104-0.71% 大賣/
2024/06/14618.3828618.9019.00-2807,101-3.94% 大賣/鉅額交易
2024/06/131618.28918.3418.3076,8520.10%
2024/06/12284.218.61618.6418.60278.26,7794.10% 大買/鉅額交易
2024/06/116318.96119.0518.90626,6560.93%
2024/06/07919.3824.219.4819.35-15.26,453-0.23%
2024/06/064.219.0713.719.2919.40-9.56,065-0.16%
2024/06/05216.518.7620919.0118.907.55,7230.13% 大買/大賣/
2024/06/04108.319.2341919.4718.85-310.75,378-5.78% 大買/大賣/鉅額交易
2024/06/0343.318.82134.818.9019.05-91.64,556-2.01% 大賣/
2024/05/317218.113918.0818.15333,9600.83%
2024/05/3045.117.62517.8217.9540.13,6511.10%
2024/05/2917.217.504.217.5117.40133,4770.37%
2024/05/280.317.101717.2717.25-16.73,300-0.51%
2024/05/271117.034.617.0617.056.43,2360.20%
2024/05/2414.517.28417.3017.2010.53,2170.33%
2024/05/23817.131217.6117.65-43,152-0.13%
2024/05/22217.13117.1017.1012,9260.03%
2024/05/215.517.0600.0017.055.52,9300.19%
2024/05/2000.00417.3117.25-42,905-0.14%
2024/05/172.117.18717.1617.20-4.92,897-0.17%
2024/05/161617.258.117.2617.257.92,9560.27%
2024/05/15617.19517.2517.1512,9570.03%
2024/05/14217.0500.0017.1022,9550.07%
2024/05/101.117.00117.0017.200.12,9580.00%
2024/05/090.117.102.417.0116.95-2.32,950-0.08%
2024/05/08117.00217.0316.95-12,954-0.03%
2024/05/07317.1500.0017.0532,9630.10%
2024/05/061.117.21117.2517.200.12,9530.00%
2024/05/03417.20517.2617.10-12,947-0.03%
2024/05/02117.0510217.1017.15-1012,936-3.44% 大賣/鉅額交易
2024/04/30217.3000.0017.1522,9380.07%
2024/04/29317.2022.417.2817.40-19.42,943-0.66%
2024/04/2600.00117.0017.00-12,907-0.03%
2024/04/25416.951216.9516.95-82,912-0.27%
2024/04/24617.0510.117.0517.05-4.12,914-0.14%
2024/04/231.216.91916.8617.00-7.83,013-0.26%
2024/04/22317.00117.0516.9523,0490.07%
2024/04/193.616.67616.5216.60-2.43,000-0.08%
2024/04/180.117.05416.9617.05-3.92,920-0.13%
2024/04/1711.216.767.116.8416.9042,9180.14%
2024/04/167.616.85116.7516.756.62,9760.22%
2024/04/151.117.35417.2817.20-2.92,914-0.10%
2024/04/122.417.18017.3017.202.42,9050.08%
2024/04/113.117.3700.0017.253.12,9030.11%
2024/04/102.117.60217.6517.650.12,9030.00%
2024/04/094.217.605.617.6417.60-1.43,003-0.05%
2024/04/08417.44917.4917.40-53,043-0.16%
2024/04/03717.39917.7817.20-23,017-0.06%
2024/04/02017.35217.2017.15-22,910-0.07%
2024/04/01317.3700.0017.4032,9210.10%
2024/03/291.117.20317.1517.20-1.92,926-0.06%
2024/03/280.317.20117.1517.15-0.82,915-0.03%
2024/03/270.217.3000.0017.300.22,9070.01%
2024/03/263.317.30117.4517.202.32,9230.08%
2024/03/250.217.35317.3717.45-2.82,934-0.10%
2024/03/22117.3500.0017.4012,9690.03%
2024/03/21117.40217.3017.50-13,005-0.03%
2024/03/200.217.2000.0017.250.23,2740.01%
2024/03/192.117.20217.2017.200.13,2920.00%
2024/03/18017.10217.0517.40-23,291-0.06%
2024/03/158.117.0800.0016.958.13,2620.25%
2024/03/147.617.35017.4517.407.63,1770.24%
2024/03/139.317.61217.6017.557.33,1580.23%
2024/03/126.217.903717.9517.90-30.83,104-0.99%
2024/03/1110.217.804617.8017.85-35.83,101-1.15%
2024/03/0814.217.79517.7517.809.23,1250.29%
2024/03/07518.0100.0018.0053,1600.16%
2024/03/06818.243.118.1018.154.93,1340.16%
2024/03/05317.921518.0317.90-123,117-0.38%
2024/03/041017.98818.0018.0023,1480.06%
2024/03/01418.1000.0018.0543,1960.13%
2024/02/292018.1500.0018.25203,2320.62%
2024/02/27618.10118.0518.0553,2410.15%
2024/02/2600.00118.3018.20-13,275-0.03%
2024/02/233318.32118.3018.25323,3200.96%
2024/02/222118.51218.6018.55193,3450.57%
2024/02/2100.003.118.7018.75-3.13,385-0.09%
2024/02/20918.64418.6418.6553,3960.15%
2024/02/19618.69618.7318.8003,4330.00%
2024/02/1600.004.118.3618.40-4.13,496-0.12%
2024/02/155.217.84318.0018.102.23,4850.06%
2024/02/055.317.8000.0017.805.33,4760.15%
2024/02/022.118.20218.2018.050.13,4760.00%
2024/02/0100.00118.2018.20-13,508-0.03%
2024/01/31118.00218.0818.00-13,558-0.03%
2024/01/3000.00118.3518.15-13,598-0.03%
2024/01/250.218.38118.2518.15-0.83,851-0.02%
2024/01/2400.00418.2418.25-43,860-0.10%
2024/01/23218.051118.0318.15-93,893-0.23%
2024/01/2210.117.88518.0017.955.13,9150.13%
2024/01/19517.80317.8717.8523,9930.05%
2024/01/18117.7600.0017.8014,0260.03%
2024/01/1714.117.84317.7017.6511.14,0410.28%
2024/01/16518.06118.1018.0544,0110.10%
2024/01/15018.4500.0018.3503,9770.00%
2024/01/1210218.30118.3018.351014,0752.48% 大買/鉅額交易
2024/01/11118.3000.0018.3514,1150.02%
2024/01/10209.118.57118.3018.25208.14,2364.91% 大買/鉅額交易
2024/01/0900.002218.9518.75-224,189-0.53%
2024/01/0500.00519.0218.95-54,267-0.12%
2024/01/043.118.8000.0018.753.14,3730.07%
2024/01/032619.2830119.4218.90-2754,616-5.96% 大賣/鉅額交易
2024/01/023119.293019.2019.2014,5330.02%
2023/12/29519.10019.1018.9554,5160.11%
2023/12/280.119.101319.1019.10-12.94,836-0.27%
2023/12/2700.00118.9519.00-15,055-0.02%
2023/12/260.118.95718.8919.00-6.95,231-0.13%
2023/12/250.118.7000.0018.700.15,2790.00%
2023/12/22218.70218.8518.7005,4040.00%
2023/12/21318.75019.0018.8035,4680.05%
2023/12/200.118.80718.9719.00-75,529-0.13%
2023/12/19718.7400.0018.7575,5610.13%
2023/12/18619.096019.1219.00-545,621-0.96%
2023/12/155419.0127.519.0519.0526.55,8130.46%
2023/12/121.218.6100.0018.651.26,0740.02%
2023/12/11118.65618.6318.60-56,176-0.08%
2023/12/08718.764.318.8018.752.86,2440.04%
2023/12/07110.118.80618.7818.70104.16,3141.65% 大買/鉅額交易
2023/12/0510.219.0000.0018.9510.26,9460.15%
2023/12/044.119.2211919.2919.15-114.97,189-1.60% 大賣/鉅額交易
2023/12/01019.05119.0018.95-17,678-0.01%
2023/11/30619.00219.0018.9547,9500.05%
2023/11/298.218.8200.0018.908.29,3460.09%
2023/11/28619.00719.0119.10-110,723-0.01%
2023/11/2710618.85118.8518.7510511,5150.91% 大買/鉅額交易
2023/11/24119.00119.0018.95012,0820.00%
2023/11/224.119.05419.2819.150.112,2090.00%
2023/11/21419.06419.2119.10012,3630.00%
2023/11/201019.03319.1019.00712,4600.06%
2023/11/17219.35319.3019.30-112,470-0.01%
2023/11/16319.45419.4319.35-112,515-0.01%
2023/11/15619.1913419.1719.35-12812,584-1.02% 大賣/鉅額交易
2023/11/14418.99118.9018.90312,5770.02%
2023/11/13218.65218.8518.85012,9080.00%
2023/11/10318.7500.0018.75313,2700.02%
2023/11/09119.10119.1019.00013,5520.00%
2023/11/08319.201119.1319.05-813,891-0.06%
2023/11/07418.834.118.9019.00-0.114,2400.00%
2023/11/06719.062519.1119.00-1814,887-0.12%
2023/11/03118.80218.8318.85-115,219-0.01%
2023/11/0200.00718.6618.85-715,733-0.04%
2023/11/01118.303718.2718.35-3616,247-0.22%
2023/10/313.118.342418.2718.25-20.917,159-0.12%
2023/10/3010318.55218.5018.4510117,8310.57% 大買/鉅額交易
2023/10/27318.6700.0018.65319,1390.02%
2023/10/2610318.402018.3018.258320,5250.40% 大買/
2023/10/2510118.501118.6018.609021,3430.42% 大買/
2023/10/24318.3321218.2518.60-20921,835-0.96% 大賣/鉅額交易
2023/10/2300.00118.1018.10-121,7960.00%
2023/10/20212.117.83102.218.2018.20109.921,8110.50% 大買/大賣/鉅額交易
2023/10/191718.12418.2018.051321,7980.06%
2023/10/1812918.287.118.2118.15121.921,7960.56% 大買/鉅額交易
2023/10/17418.63318.6518.65121,6960.00%
2023/10/161318.80818.9318.65521,6950.02%
2023/10/13318.773218.7018.75-2921,721-0.13%
2023/10/121218.75918.7418.90321,7010.01%
2023/10/112219.0600.0018.852221,6060.10%
2023/10/06219.05219.1019.05021,3980.00%
2023/10/0500.00819.1919.15-821,414-0.04%
2023/10/0435.118.903.319.0718.8531.921,4250.15%
2023/10/03719.8631.219.7419.35-24.221,214-0.11%
2023/10/021419.40819.2319.50621,0230.03%
2023/09/28119.15119.0519.10020,9990.00%
2023/09/27719.1200.0019.00721,0360.03%
2023/09/261419.44319.6219.301121,0170.05%
2023/09/25219.50219.5319.45021,0010.00%
2023/09/227.119.40119.3519.356.121,0050.03%
2023/09/211619.48219.4519.401421,1170.07%
2023/09/2073.320.014820.2819.7025.321,1800.12%
2023/09/191519.9925.320.0820.00-10.321,164-0.05%
2023/09/1811.319.367.319.5419.55421,9410.02%
2023/09/155319.48419.4619.354922,4540.22%
2023/09/14719.816.119.8220.000.922,8530.00%
2023/09/131419.612519.6219.60-1123,796-0.05%
2023/09/121719.2100.0019.401724,8760.07%
2023/09/1142.119.886719.7419.25-24.925,065-0.10%
2023/09/0840.119.806619.8419.65-25.924,880-0.10%
2023/09/072519.69619.7319.501924,6940.08%
2023/09/069720.44420.5520.109324,5510.38%
2023/09/0515221.054221.0921.1011024,1250.46% 大買/鉅額交易
2023/09/04287.221.5422221.4921.2065.223,9100.27% 大買/大賣/
2023/09/0156.520.97196.321.2021.65-139.822,592-0.62% 大賣/鉅額交易
2023/08/31235.420.3514820.3019.7087.421,2600.41% 大買/大賣/
2023/08/307019.8366.120.0020.353.920,6060.02%
2023/08/29718.801318.8218.75-620,097-0.03%
2023/08/285318.78818.8818.854520,0320.22%
2023/08/251718.34218.0518.551519,9610.08%
2023/08/241018.3320.118.2518.30-1019,799-0.05%
2023/08/236.218.5639.118.7418.50-32.919,704-0.17%
2023/08/22118.65518.8518.65-419,714-0.02%
2023/08/216.418.851.118.9218.805.319,7120.03%
2023/08/184.119.301719.2119.15-12.919,649-0.07%
2023/08/177419.533419.3819.354019,5890.20%
2023/08/1650.119.40619.4018.9544.119,2800.23%
2023/08/153320.11620.1420.052718,9700.14%
2023/08/14320.443820.3320.20-3518,723-0.19%
2023/08/112221.4021.121.0821.050.918,4700.01%
2023/08/1066.221.513021.7321.1536.218,1150.20%
2023/08/092222.2326.222.2222.50-4.217,483-0.02%
2023/08/0829.122.3060.122.4322.00-3117,035-0.18%
2023/08/075521.643421.8322.052116,5320.13%
2023/08/04125.821.6498.321.3721.8027.516,0230.17% 大買/
2023/08/0242.221.4292.121.2520.80-49.815,171-0.33%
2023/08/0117222.06426.622.1221.40-254.614,494-1.76% 大買/大賣/鉅額交易
2023/07/31117.321.06215.521.2021.60-98.213,227-0.74% 大買/大賣/
2023/07/2894.119.59169.219.7119.80-75.111,790-0.64% 大賣/
2023/07/2737.219.16204.319.1719.30-167.111,040-1.51% 大賣/鉅額交易
2023/07/2630.117.708.517.9917.9021.610,6690.20%
2023/07/254.317.54417.6917.700.310,6640.00%
2023/07/2418.617.545417.4117.45-35.410,671-0.33%
2023/07/21417.961518.0017.90-1110,633-0.10%
2023/07/201018.1500.0018.101010,7070.09%
2023/07/1916.117.74117.9017.7015.110,7410.14%
2023/07/184017.881617.9617.802410,8130.22%
2023/07/1715.118.03318.1518.1012.110,8570.11%
2023/07/14317.9700.0017.90311,0050.03%
2023/07/137.117.97317.9017.854.111,0200.04%
2023/07/12617.954.317.9517.901.711,0270.02%
2023/07/11318.1000.0018.05311,0090.03%
2023/07/102018.0600.0018.002011,0230.18%
2023/07/073.118.228.218.2118.25-5.110,952-0.05%
2023/07/0669.118.571018.7118.3559.110,9090.54%
2023/07/05218.884.119.0118.90-2.110,753-0.02%
2023/07/041619.04319.2219.001310,6670.12%
2023/07/034.119.29119.2019.203.110,6030.03%
2023/06/301719.312319.3419.30-610,571-0.06%
2023/06/29142.119.471519.5519.55127.110,5131.21% 大買/鉅額交易
2023/06/282419.703019.7619.75-610,379-0.06%
2023/06/2720.119.9817.919.9219.902.210,2410.02%
2023/06/26122.820.45122.220.1920.100.610,0640.01% 大買/大賣/
2023/06/219319.4429.319.5019.6063.79,0530.70%
2023/06/2076.119.5359.619.4919.2016.68,5090.19%
2023/06/19171.720.23410.220.5220.10-238.57,850-3.04% 大買/大賣/鉅額交易
2023/06/16100.619.76190.219.5420.10-89.66,810-1.32% 大賣/
2023/06/1544.118.3921.118.3418.40235,6460.41%
2023/06/146.517.971.617.9317.904.95,4350.09%
2023/06/13118.00918.1118.05-85,265-0.15%
2023/06/1230.917.852.117.7817.7528.85,1780.56%
2023/06/0928.418.201218.2918.1016.45,0510.32%
2023/06/088.418.4100.0018.408.44,9280.17%
2023/06/077.118.6700.0018.457.14,9420.14%
2023/06/061218.83119.1018.65114,8840.23%
2023/06/05718.58618.9819.0514,8290.02%
2023/06/02218.5800.0018.5524,6500.04%
2023/06/01118.4500.0018.4514,5650.02%
2023/05/314.118.3700.0018.354.14,5780.09%
2023/05/302.118.624.918.6118.50-2.84,543-0.06%
2023/05/29818.4800.0018.5084,5330.18%
2023/05/269.118.31218.3018.307.14,4880.16%
2023/05/251.218.5700.0018.651.24,4330.03%
2023/05/2414.118.6000.0018.6514.14,4020.32%
2023/05/233218.85418.8419.00284,3600.64%
2023/05/226119.020.219.0519.0560.84,3151.41%
2023/05/192.118.96319.1018.95-0.94,281-0.02%
2023/05/183119.033119.0119.0504,2300.00%
2023/05/17618.96119.0519.0054,1820.12%
2023/05/162.118.5500.0018.552.14,0940.05%
2023/05/15318.25118.3018.3524,0710.05%
2023/05/128.118.6300.0018.758.14,0390.20%
2023/05/118.118.6300.0018.508.13,9900.20%
2023/05/104.218.7600.0018.954.23,9400.11%
2023/05/0913.318.84518.8118.908.33,9000.21%
2023/05/08919.11019.3019.0593,8740.23%
2023/05/0511.319.211019.2519.201.33,8520.03%
2023/05/04419.5900.0019.5043,8120.11%
2023/05/0318.219.9840.119.8919.70-21.93,820-0.57%
2023/05/0251.219.522219.5719.5029.23,8400.76%
2023/04/28820.31120.4020.3073,8740.18%
2023/04/273.120.2800.0020.253.13,8760.08%
2023/04/2624.120.310.120.3620.55243,8760.62%
2023/04/252.120.70620.6220.45-3.93,877-0.10%
2023/04/24420.663120.6120.50-273,807-0.71%
2023/04/2180.120.448320.9020.50-2.93,758-0.08%
2023/04/2063.120.3920.220.4020.30433,6651.17%
2023/04/1924.421.2424.521.0521.15-0.13,5770.00%
2023/04/183520.51120.5020.45343,4930.97%
2023/04/171820.88420.9920.85143,4990.40%
2023/04/144.120.64120.6520.603.13,4600.09%
2023/04/131620.48120.6020.45153,4960.43%
2023/04/12220.53520.3820.45-33,495-0.09%
2023/04/1100.00320.1020.15-33,642-0.08%
2023/04/10820.2200.0020.1583,7760.21%
2023/04/076020.2800.0020.25603,8801.55%
2023/04/06720.180.222.6020.106.83,9890.17%
2023/03/3110220.6300.0020.551024,1242.47% 大買/鉅額交易
2023/03/30320.77220.9020.8514,6210.02%
2023/03/290.220.90120.9020.95-0.85,420-0.01%
2023/03/282320.4100.0020.40236,0680.38%
2023/03/27220.70220.7020.7006,9930.00%
2023/03/2453.120.462.320.5120.5050.87,5980.67%
2023/03/23320.5300.0020.6037,7110.04%
2023/03/22820.25120.2520.2077,8530.09%
2023/03/2123.120.25120.3020.2022.18,0740.27%
2023/03/202020.3000.0020.30208,2070.24%
2023/03/172220.42220.2820.45208,4350.24%
2023/03/162620.58120.7020.40258,6070.29%
2023/03/153321.1000.0021.05338,8920.37%
2023/03/144520.8500.0020.95459,1410.49%
2023/03/13520.9800.0021.1559,6070.05%
2023/03/103621.4200.0021.20369,6720.37%
2023/03/0919.122.0000.0022.0519.19,6830.20%
2023/03/081322.2100.0022.20139,7490.13%
2023/03/07422.40522.6422.55-19,790-0.01%
2023/03/06122.5026.122.6922.70-25.19,834-0.26%
2023/03/031322.502022.4322.45-79,960-0.07%
2023/03/024322.593922.3222.30410,3090.04%
2023/03/0155.222.912522.7422.7030.210,4900.29%
2023/02/2429.223.472523.3423.454.210,8090.04%
2023/02/231023.402023.5423.55-1010,985-0.09%
2023/02/222123.111423.3423.25711,1030.06%
2023/02/21123.60123.6023.60011,2420.00%
2023/02/2000.00523.3523.40-511,426-0.04%
2023/02/17523.2800.0023.30511,5580.04%
2023/02/16323.42223.4523.35111,8340.01%
2023/02/15523.281723.2223.25-1212,018-0.10%
2023/02/14423.20323.1723.15112,1250.01%
2023/02/131.122.40122.5522.850.112,2870.00%
2023/02/102022.64122.5522.551912,4250.15%
2023/02/08322.974622.8322.95-4312,854-0.33%
2023/02/070.222.9000.0023.050.212,9650.00%
2023/02/061123.2300.0023.001113,0740.08%
2023/02/0300.00623.3523.35-613,204-0.05%
2023/02/0215.323.1500.0023.3515.313,3170.11%
2023/02/01223.43323.5223.35-113,510-0.01%
2023/01/313.123.28423.2623.35-113,711-0.01%
2023/01/3000.001122.8022.75-1113,662-0.08%
2023/01/1700.004422.5422.55-4413,590-0.32%
2023/01/16522.2900.0022.20513,6900.04%
2023/01/132222.571722.7422.55513,7630.04%
2023/01/1200.00322.5222.65-314,051-0.02%
2023/01/1100.001.322.3922.40-1.314,232-0.01%
2023/01/101322.2410.122.2522.302.914,4240.02%
2023/01/09322.282922.3822.35-2614,483-0.18%
2023/01/061922.091722.1722.15214,5220.01%
2023/01/04621.29721.4421.45-114,564-0.01%
2023/01/03720.831121.0221.35-414,639-0.03%
2022/12/302.121.30521.3021.25-2.914,656-0.02%
2022/12/292221.921821.7521.50414,6870.03%
2022/12/28122.3523.222.2422.15-22.214,683-0.15%
2022/12/2712.221.811321.7421.75-0.914,790-0.01%
2022/12/26421.34421.4821.60014,8920.00%
2022/12/231821.221721.2421.20114,8610.01%
2022/12/225121.343221.2321.151914,7630.13%
2022/12/2139.120.942921.0521.2010.114,2970.07%
2022/12/2017.121.521421.4621.303.113,5240.02%
2022/12/19174.522.4616422.6021.9510.512,8810.08% 大買/大賣/
2022/12/161224.771725.1124.35-511,952-0.04%
2022/12/151425.011125.1325.05311,3570.03%
2022/12/142024.9924.625.0025.10-4.611,272-0.04%
2022/12/133624.882824.6924.55811,0920.07%
2022/12/12524.807.424.3424.70-2.410,847-0.02%
2022/12/093824.8520.724.7324.6017.310,7310.16%
2022/12/082224.231824.2624.45410,5030.04%
2022/12/0736.124.6335.224.6324.700.910,2860.01%
2022/12/06924.1417.524.0623.90-8.59,962-0.09%
2022/12/052224.8050.124.0323.70-28.19,692-0.29%
2022/12/02923.83923.8623.9009,2150.00%
2022/12/01323.60523.5823.40-29,159-0.02%
2022/11/294123.2611.223.1323.3529.88,9740.33%
2022/11/2800.00423.3623.40-48,888-0.05%
2022/11/2500.002.323.8323.55-2.38,842-0.03%
2022/11/244423.785823.6923.65-148,705-0.16%
2022/11/232924.9433.224.8824.70-4.28,353-0.05%
2022/11/222524.474524.4524.70-208,208-0.24%
2022/11/21924.12323.9224.1067,8560.08%
2022/11/181723.37423.4323.45137,6810.17%
2022/11/171.123.00123.0523.100.17,5510.00%
2022/11/161523.2814.523.5123.450.57,3800.01%
2022/11/15223.53423.7123.75-27,175-0.03%
2022/11/1418.223.502623.5923.40-7.87,049-0.11%
2022/11/111623.0344.223.0523.15-28.26,764-0.42%
2022/11/10822.4413.422.3422.50-5.46,583-0.08%
2022/11/0912.122.142022.0922.30-7.96,459-0.12%
2022/11/0820.421.671921.6821.501.46,2840.02%
2022/11/073222.0569.121.9722.05-37.16,191-0.60%
2022/11/043321.237121.2221.50-386,007-0.63%
2022/11/0335.420.5255.420.5020.45-205,758-0.35%
2022/11/0287.221.118520.8620.802.25,6410.04%
2022/11/017120.908321.0121.00-125,505-0.22%
2022/10/311520.712120.7820.40-65,338-0.11%
2022/10/282220.6832.220.6420.55-10.25,252-0.19%
2022/10/273420.0344.220.0520.40-10.25,038-0.20%
2022/10/26719.41519.4919.4024,8160.04%
2022/10/253319.463919.4519.45-64,745-0.13%
2022/10/24919.371019.5219.25-14,635-0.02%
2022/10/214919.1432.519.0218.9516.54,5170.37%
2022/10/2027.518.992419.3019.503.54,4020.08%
2022/10/193819.5324.119.5719.3013.94,0630.34%
2022/10/18419.06918.9419.25-53,832-0.13%
2022/10/171118.19818.2318.4533,6370.08%
2022/10/14517.8800.0018.0553,5610.14%
2022/10/132.117.48117.0517.051.13,4980.03%
2022/10/12518.291918.2818.20-143,403-0.41%
2022/10/11118.85318.7018.55-23,320-0.06%
2022/10/07618.897.618.9018.95-1.63,236-0.05%
2022/10/06518.931518.7318.70-103,172-0.32%
2022/10/052918.9311.818.9418.9017.33,0970.56%
2022/10/0434.718.753918.7718.85-4.42,969-0.15%
2022/10/032318.2811.118.2418.3011.92,7240.44%
2022/09/30317.022217.1417.45-192,535-0.75%
2022/09/29116.9012.117.0017.00-11.12,494-0.45%
2022/09/28516.83316.5516.5522,4380.08%
2022/09/27116.90717.0616.95-62,397-0.25%
2022/09/26116.50316.5516.55-22,390-0.08%
2022/09/23116.90217.0317.05-12,434-0.04%
2022/09/22916.6500.0017.2092,5120.36%
2022/09/2100.00617.0017.05-62,515-0.24%
2022/09/20216.58116.6016.6012,6420.04%
2022/09/190.116.70216.5516.65-1.92,767-0.07%
2022/09/16416.6600.0016.6042,8330.14%
2022/09/15017.0000.0016.8502,8650.00%
2022/09/14316.7200.0016.7532,9230.10%
2022/09/130.117.2000.0017.100.12,9470.00%
2022/09/083.116.55516.6516.65-23,104-0.06%
2022/09/073.316.5500.0016.503.33,1310.11%
2022/09/06017.00217.0517.00-23,108-0.06%
2022/09/02117.15217.1517.20-13,222-0.03%
2022/09/015.117.211017.2017.20-4.93,231-0.15%
2022/08/3100.001.817.5617.60-1.83,219-0.05%
2022/08/30617.34517.3517.5013,2280.03%
2022/08/299.117.3400.0017.309.13,2170.28%
2022/08/2600.002.218.1018.10-2.23,159-0.07%
2022/08/25017.9000.0017.9003,1560.00%
2022/08/24117.75217.8317.85-13,184-0.03%
2022/08/22017.8000.0017.9003,3190.00%
2022/08/193.117.88118.0518.102.13,3710.06%
2022/08/180.118.0000.0017.950.13,3930.00%
2022/08/17018.10118.1018.10-13,409-0.03%
2022/08/16017.95117.9017.90-13,400-0.03%
2022/08/15218.00618.0018.10-43,412-0.12%
2022/08/12917.921317.9818.00-43,409-0.12%
2022/08/112017.651017.6017.55103,3740.30%
2022/08/100.117.1700.0017.250.13,4060.00%
2022/08/09117.20217.2017.25-13,426-0.03%
2022/08/05217.30217.2017.3003,4850.00%
2022/08/04316.8000.0016.8533,5310.08%
2022/08/032.217.4100.0017.202.23,5520.06%
2022/08/027.117.53117.5517.456.13,5900.17%
2022/08/01117.95417.9517.90-33,634-0.08%
2022/07/2900.00417.7317.75-43,638-0.11%
2022/07/27017.45517.5517.55-53,670-0.14%
2022/07/26117.60117.5517.6003,6970.00%
2022/07/25217.402017.4517.65-183,736-0.48%
2022/07/222.117.53517.5517.50-2.93,777-0.08%
2022/07/21117.801117.6017.60-103,870-0.26%
2022/07/20117.65217.9517.65-13,927-0.03%
2022/07/1900.00217.7017.75-24,011-0.05%
2022/07/18017.4500.0017.5004,0370.00%
2022/07/15017.30117.3017.25-14,115-0.02%
2022/07/1400.00117.4017.25-14,165-0.02%
2022/07/1300.00316.9517.10-34,189-0.07%
2022/07/126.216.6700.0016.606.24,2190.15%
2022/07/1110.117.52117.3517.359.14,2110.22%
2022/07/08417.73317.8817.9014,2210.02%
2022/07/07117.70717.3117.65-64,239-0.14%
2022/07/061517.40817.5417.2074,3470.16%
2022/07/05817.868.117.9517.90-0.14,4180.00%
2022/07/0400.00117.5017.60-14,454-0.02%
2022/07/014.117.417617.1117.05-724,541-1.58%
2022/06/308.217.761817.8317.85-9.84,509-0.22%
2022/06/291.118.55318.5518.55-1.94,453-0.04%
2022/06/2813.119.002.119.0918.75114,4640.25%
2022/06/27320.98721.0121.10-44,418-0.09%
2022/06/24220.484.420.4320.25-2.44,448-0.05%
2022/06/2315.220.26120.4020.1014.24,4420.32%
2022/06/223.120.17120.4520.052.14,4580.05%
2022/06/212.420.59220.5020.700.44,4830.01%
2022/06/204.119.821919.8519.70-14.94,567-0.33%
2022/06/17420.2900.0020.3044,5440.09%
2022/06/16620.93721.0520.70-14,611-0.02%
2022/06/15521.18221.2521.1534,7750.06%
2022/06/141921.09121.2521.30184,8810.37%
2022/06/13921.08521.2421.0544,9620.08%
2022/06/102722.0000.0022.00275,0440.54%
2022/06/082222.1000.0022.10225,4750.40%
2022/06/07122.15222.2022.15-15,742-0.02%
2022/06/062.122.3000.0022.252.15,9220.03%
2022/06/02222.20222.3522.2506,6000.00%
2022/06/012022.502422.6522.35-46,725-0.06%
2022/05/3100.00222.5022.80-26,748-0.03%
2022/05/303.122.015422.2422.30-50.96,723-0.76%
2022/05/27221.53621.5421.60-46,717-0.06%
2022/05/260.521.151021.0020.90-9.56,758-0.14%
2022/05/25121.05421.2321.15-36,769-0.04%
2022/05/24020.95321.2020.95-36,891-0.04%
2022/05/23521.22221.2521.2036,9240.04%
2022/05/20221.08121.1521.1016,9930.01%
2022/05/190.220.66520.9621.05-4.87,089-0.07%
2022/05/18721.29421.2321.2537,0790.04%
2022/05/176.720.7200.0020.806.77,1000.09%
2022/05/16120.6000.0020.6517,1320.01%
2022/05/130.120.551120.5020.55-117,217-0.15%
2022/05/122.220.602120.3520.20-18.87,256-0.26%
2022/05/115.120.84520.7220.650.17,2540.00%
2022/05/103.121.103221.0621.20-297,253-0.40%
2022/05/095121.56821.7021.50437,3090.59%
2022/05/061422.370.522.3522.3513.57,3390.18%
2022/05/050.222.90422.8022.85-3.97,421-0.05%
2022/05/04622.75822.7922.80-27,420-0.03%
2022/05/031.622.32322.3022.40-1.47,514-0.02%
2022/04/29622.52222.5522.4547,5900.05%
2022/04/28421.932.221.9722.001.87,7180.02%
2022/04/278.221.83621.9021.702.27,7670.03%
2022/04/261422.69822.7222.5567,7970.08%
2022/04/259.122.80322.8522.756.17,8280.08%
2022/04/221.223.43123.5023.500.27,7990.00%
2022/04/214623.89923.7923.75377,8710.47%
2022/04/2011.123.14523.4923.006.17,8210.08%
2022/04/19123.4000.0023.4517,8500.01%
2022/04/184.123.10323.4323.101.17,8450.01%
2022/04/152423.875923.7223.75-357,805-0.45%
2022/04/14324.3000.0024.2537,8420.04%
2022/04/13324.2212.724.1924.15-9.77,895-0.12%
2022/04/1231.424.133123.8924.000.47,8930.01%
2022/04/111025.05725.1624.7537,8250.04%
2022/04/081325.021724.9725.10-47,755-0.05%
2022/04/071625.09324.9724.60137,7470.17%
2022/04/06425.461025.3825.45-67,688-0.08%
2022/04/01125.101325.1425.50-127,671-0.16%
2022/03/313025.34725.3525.20237,6870.30%
2022/03/3016.425.753525.7125.75-18.67,653-0.24%
2022/03/292625.5518.125.5525.707.97,6360.10%
2022/03/28824.806.124.9325.001.97,6040.03%
2022/03/25525.1737.425.2825.30-32.47,626-0.42%
2022/03/241425.363325.3225.40-197,629-0.25%
2022/03/232825.761825.7825.75107,6660.13%
2022/03/225.125.491625.4225.45-10.97,605-0.14%
2022/03/2131.625.4512.425.5125.5019.27,5730.25%
2022/03/1821.525.0274.225.0225.50-52.77,575-0.70%
2022/03/176424.862624.7224.80387,4370.51%
2022/03/162924.381424.5124.30157,5070.20%
2022/03/1539.124.535024.6024.30-10.97,440-0.15%
2022/03/148.724.6913.124.6424.70-4.47,381-0.06%
2022/03/11127.324.5613724.5124.50-9.77,372-0.13% 大買/大賣/
2022/03/105524.0465.524.0524.10-10.57,183-0.15%
2022/03/0975.323.192423.3323.2551.36,9840.73%
2022/03/0812823.9065.124.0423.40636,9010.91% 大買/
2022/03/0716.222.60422.8422.8012.26,2960.19%
2022/03/044.123.101223.1723.00-7.96,338-0.12%
2022/03/03223.60823.5923.60-66,439-0.09%
2022/03/02723.6400.0023.6576,5370.11%
2022/03/01323.451723.4223.45-146,689-0.21%
2022/02/2518.122.77822.8922.9010.16,8450.15%
2022/02/242.322.76323.2522.70-0.76,924-0.01%
2022/02/23523.42223.3523.3536,9760.04%
2022/02/2213.323.50523.3423.158.37,2000.12%
2022/02/211723.431823.5523.70-17,369-0.01%
2022/02/184.222.98323.0022.951.27,4120.02%
2022/02/179.223.03323.3023.006.27,6690.08%
2022/02/16222.950.122.9522.9527,7870.03%
2022/02/151722.671622.7122.5018,3200.01%
2022/02/147.323.06323.5022.904.38,9150.05%
2022/02/113.223.66123.7523.652.29,0520.02%
2022/02/106.124.0100.0023.856.19,3640.07%
2022/02/09223.68223.9824.0509,5430.00%
2022/02/084.123.95424.0424.000.19,4930.00%
2022/02/074.123.33123.3523.753.19,5200.03%
2022/01/263.123.09323.2023.050.19,5090.00%
2022/01/253.223.1400.0023.103.29,6100.03%
2022/01/248.123.591023.6523.65-1.99,596-0.02%
2022/01/2162.224.843825.4524.3524.29,5790.25%
2022/01/20225.35125.5025.4519,4990.01%
2022/01/194425.206024.9925.20-169,477-0.17%
2022/01/189.424.74224.8024.657.49,4650.08%
2022/01/1713.124.7526.624.4625.00-13.49,508-0.14%
2022/01/1426.324.78324.7824.9023.39,6330.24%
2022/01/13425.50625.5225.40-29,643-0.02%
2022/01/129.425.33225.2325.207.49,7390.08%
2022/01/1111.125.74426.0025.657.19,8920.07%
2022/01/1025.125.863325.7725.80-810,008-0.08%
2022/01/079.125.48125.4525.508.110,1410.08%
2022/01/066.225.89426.1525.902.210,2690.02%
2022/01/052.126.089.126.1626.05-6.910,345-0.07%
2022/01/043.126.563.426.2626.20-0.210,4730.00%
2022/01/03526.95826.6826.60-310,577-0.03%
2021/12/303.226.87126.8026.752.210,8120.02%
2021/12/29226.658.226.8126.75-6.211,036-0.06%
2021/12/285.226.7515.126.9726.75-9.911,273-0.09%
2021/12/2700.002026.8026.75-2011,540-0.17%
2021/12/241526.666.326.7426.608.811,8890.07%
2021/12/23826.553426.6626.55-2612,089-0.21%
2021/12/222226.5319.326.4526.402.712,2390.02%
2021/12/216.125.694225.8526.10-35.912,467-0.29%
2021/12/201026.2244.526.1226.00-34.512,613-0.27%
2021/12/173525.9810.725.8225.8024.312,8880.19%
2021/12/164.225.468.525.5925.50-4.313,033-0.03%
2021/12/152.125.60825.6425.55-5.913,317-0.04%
2021/12/1413.625.717325.6525.60-59.513,554-0.44%
2021/12/1313.126.1031.426.1226.05-18.313,652-0.13%
2021/12/1035.226.300.126.3526.1535.113,7980.25%
2021/12/09526.939.227.0326.90-4.213,923-0.03%
2021/12/0812.127.10827.1626.904.114,1500.03%
2021/12/07427.01627.0826.95-214,306-0.01%
2021/12/061026.861726.8626.90-714,510-0.05%
2021/12/033326.877026.7026.55-3714,604-0.25%
2021/12/0246.326.4332.126.4726.3514.214,7030.10%
2021/12/011526.601926.5026.85-414,853-0.03%
2021/11/305026.656.126.7426.704414,9580.29%
2021/11/2940.425.873625.8526.054.415,1330.03%
2021/11/2664.326.4650.526.5226.4013.815,2710.09%
2021/11/2524.226.691626.8026.608.215,6580.05%
2021/11/2442.126.841626.9627.0026.115,9610.16%
2021/11/2332.327.071527.2826.9517.316,0790.11%
2021/11/2217.827.427727.3227.35-59.216,256-0.36%
2021/11/1965.826.691727.0026.5048.816,2780.30%
2021/11/1844.127.383027.4927.0514.116,4360.09%
2021/11/174726.983526.8826.901216,6580.07%
2021/11/1650.327.191927.5627.0531.316,9490.18%
2021/11/1522.327.7615.627.7827.506.717,4040.04%
2021/11/1283.328.0930.127.9227.8053.217,8010.30%
2021/11/1148.328.8451.928.8529.05-3.617,703-0.02%
2021/11/1034.127.953227.9827.802.117,3930.01%
2021/11/0973.727.752827.7727.7545.717,7320.26%
2021/11/082028.412528.4128.65-517,604-0.03%
2021/11/05627.801327.7427.75-717,811-0.04%
2021/11/0436.128.022627.7627.4510.118,2900.05%
2021/11/038.227.48527.6427.653.218,4930.02%
2021/11/0220.127.825.128.0727.401518,9150.08%
2021/11/0111.127.6715.127.8627.85-4.119,148-0.02%
2021/10/2921.127.32927.4927.3012.119,3080.06%
2021/10/284.127.391027.3427.50-5.919,508-0.03%
2021/10/278.127.70627.7227.702.119,7330.01%
2021/10/263.128.2313.527.8927.95-10.420,168-0.05%
2021/10/2516.128.0322.127.9028.10-6.120,599-0.03%
2021/10/2217.327.611327.3827.204.221,2880.02%
2021/10/21228.5717.128.7028.55-15.122,008-0.07%
2021/10/2021.128.1413.728.4028.357.422,6150.03%
2021/10/1960.128.2764.128.4728.35-423,093-0.02%
2021/10/181327.12727.2227.60624,0060.03%
2021/10/1511.127.8324.227.8527.75-13.125,115-0.05%
2021/10/1418.127.136627.1127.25-47.925,970-0.18%
2021/10/1318.126.773.326.4626.4014.827,1560.05%
2021/10/120.826.8014.226.8027.10-13.428,949-0.05%
2021/10/0834.227.7620.127.5627.5014.129,9580.05%
2021/10/0714.127.551327.7227.751.132,1300.00%
2021/10/0632.927.322427.2426.958.833,2300.03%
2021/10/0519.227.133127.5627.90-11.934,144-0.03%
2021/10/0446.328.1545.127.9427.251.335,7850.00%
2021/10/0162.528.454328.3927.9019.538,4980.05%
2021/09/3018.429.491829.5529.600.441,0200.00%
2021/09/2935.829.8236.129.7529.70-0.443,1390.00%
2021/09/28143.130.0137.229.9429.90105.943,9040.24% 大買/鉅額交易
2021/09/2724.330.892230.9830.902.345,4680.01%
2021/09/2438.930.8328.131.1830.4010.849,1600.02%
2021/09/2314.131.00631.1031.058.150,2270.02%
2021/09/2270.230.693530.4630.4535.250,6150.07%
2021/09/1733.931.87331.8831.6530.951,3480.06%
2021/09/1623.332.41932.6632.3514.351,9690.03%
2021/09/1510.232.551532.7733.00-4.852,709-0.01%
2021/09/1422.432.601332.4732.459.453,2600.02%
2021/09/133033.511433.5633.351653,8560.03%
2021/09/1011.333.751333.5633.60-1.754,4440.00%
2021/09/0950.333.361033.4433.3540.354,8510.07%
2021/09/083034.574134.4034.15-1154,949-0.02%
2021/09/072734.4318.634.5234.208.455,2130.02%
2021/09/0619.634.6922.134.2834.00-2.555,5170.00%
2021/09/035136.103335.8235.801855,8750.03%
2021/09/0232.235.5267.535.2735.25-35.356,773-0.06%
2021/09/013536.518836.2535.90-5357,014-0.09%
2021/08/31137.136.4292.436.3436.0544.757,2410.08% 大買/
2021/08/3081.937.2797.337.1337.65-15.458,326-0.03%
2021/08/279135.6293.135.7435.80-2.159,5440.00%
2021/08/2646.335.3032.535.2035.0513.860,9980.02%
2021/08/258.134.7420.134.9034.95-1262,475-0.02%
2021/08/2472.434.4534.534.4334.7037.963,1370.06%
2021/08/237434.1183.734.1534.55-9.764,805-0.01%
2021/08/2038.232.3261.932.2732.35-23.765,756-0.04%
2021/08/1998.532.3324.132.5731.5574.466,0430.11%
2021/08/1863.432.7280.732.5734.40-17.465,847-0.03%
2021/08/173333.4815.533.3332.4517.566,2680.03%
2021/08/165034.815734.6134.95-766,948-0.01%
2021/08/1365.535.633535.1434.4530.567,7840.05%
2021/08/121937.142336.9137.25-468,500-0.01%
2021/08/1166.236.943937.2037.2027.270,0100.04%
2021/08/10111.338.244838.7737.7063.370,8820.09% 大買/
2021/08/0914.239.3258.739.4439.15-44.571,589-0.06%
2021/08/0685.538.9291.338.6938.55-5.872,737-0.01%
2021/08/0522.938.1078.138.0538.15-55.274,155-0.07%
2021/08/0433.239.1266.139.2939.30-32.975,459-0.04%
2021/08/0368.238.7811.138.9739.1557.179,1850.07%
2021/08/0264.638.6058.238.8239.306.480,6110.01%
2021/07/30123.538.7676.138.9038.1047.482,0860.06% 大買/
2021/07/2989.438.869938.8239.50-9.683,693-0.01%
2021/07/28131.237.21103.937.3437.2027.384,3730.03% 大買/大賣/
2021/07/27105.438.9494.239.2738.3011.284,9980.01% 大買/
2021/07/26153.640.69141.740.8440.5011.985,9070.01% 大買/大賣/
2021/07/23120.641.97151.641.9942.15-3187,229-0.04% 大買/大賣/
2021/07/22159.342.21170.241.9441.20-10.987,746-0.01% 大買/大賣/
2021/07/2125844.52167.444.8944.0090.687,9650.10% 大買/大賣/
2021/07/20131.143.91102.943.4443.3528.287,5060.03% 大買/大賣/
2021/07/19266.846.78204.246.2745.8062.787,3400.07% 大買/大賣/
2021/07/16332.545.23408.445.3146.00-75.988,075-0.09% 大買/大賣/
2021/07/15201.742.93198.442.7243.203.387,2690.00% 大買/大賣/
2021/07/14434.243.20483.443.3343.40-49.286,777-0.06% 大買/大賣/
2021/07/13251.941.62200.141.7340.9051.885,7640.06% 大買/大賣/
2021/07/12155.340.89188.341.1040.45-3385,557-0.04% 大買/大賣/
2021/07/09330.240.23202.339.9839.20127.984,8450.15% 大買/大賣/鉅額交易
2021/07/08511.342.27514.342.4843.10-383,4030.00% 大買/大賣/
2021/07/07550.640.24539.640.2940.301181,1130.01% 大買/大賣/
2021/07/06429.138.47627.738.9640.25-198.678,677-0.25% 大買/大賣/鉅額交易
2021/07/0593.437.11109.436.9736.60-1676,522-0.02% 大賣/
2021/07/02291.338.21337.238.2237.35-45.975,877-0.06% 大買/大賣/
2021/07/01742.839.14667.439.1237.7075.474,8730.10% 大買/大賣/
2021/06/3014036.1925436.7537.40-11472,054-0.16% 大買/大賣/鉅額交易
2021/06/2964.734.4114434.3934.00-79.370,931-0.11% 大賣/
2021/06/2814034.50124.434.5535.2015.670,4490.02% 大買/大賣/
2021/06/25102.533.9890.433.9834.5512.169,6560.02% 大買/
2021/06/24120.233.59114.133.5333.10668,9050.01% 大買/大賣/
2021/06/2378.632.60108.432.5833.05-29.867,978-0.04% 大賣/
2021/06/22117.232.4660.732.4632.2056.467,2940.08% 大買/
2021/06/2198.831.13121.231.1330.80-22.466,446-0.03% 大賣/
2021/06/1853.132.974032.9432.5013.165,6450.02%
2021/06/173232.9716.233.2233.3515.865,0770.02%
2021/06/1646.333.795333.6833.15-6.864,723-0.01%
2021/06/1543.333.7076.733.7534.20-33.464,394-0.05%
2021/06/11219.634.40205.734.3133.5013.964,0260.02% 大買/大賣/
2021/06/10145.233.51115.333.5134.2529.963,6290.05% 大買/大賣/
2021/06/09125.334.75180.334.4234.45-5562,836-0.09% 大買/大賣/
2021/06/08121.335.718835.7435.3033.362,5260.05% 大買/
2021/06/07373.236.61296.436.4135.5076.862,1350.12% 大買/大賣/
2021/06/04465.437.0042337.0336.7542.460,7100.07% 大買/大賣/
2021/06/03486.636.78376.236.9336.40110.459,1950.19% 大買/大賣/鉅額交易
2021/06/02393.135.15495.135.3435.30-10257,617-0.18% 大買/大賣/鉅額交易
2021/06/01206.233.86180.633.7433.7525.656,0570.05% 大買/大賣/
2021/05/31449.834.18316.433.9432.90133.455,6100.24% 大買/大賣/鉅額交易
2021/05/28124.231.41209.731.6332.45-85.654,011-0.16% 大買/大賣/
2021/05/27102.230.0562.329.9429.504053,0450.08% 大買/
2021/05/2656.130.1691.330.1630.40-35.252,601-0.07%
2021/05/25146.430.17153.130.2430.45-6.752,218-0.01% 大買/大賣/
2021/05/2417330.15199.730.5029.55-26.751,465-0.05% 大買/大賣/
2021/05/21118.328.73198.528.9129.65-80.250,876-0.16% 大買/大賣/
2021/05/20180.127.9514728.2127.8033.149,8330.07% 大買/大賣/
2021/05/1937929.79261.229.8129.50117.848,8160.24% 大買/大賣/鉅額交易
2021/05/18111.927.859828.1328.4013.847,3090.03% 大買/
2021/05/1743.526.46104.326.0425.85-60.846,170-0.13% 大賣/
2021/05/14115.630.86318.129.5728.70-202.545,017-0.45% 大買/大賣/鉅額交易
2021/05/13132.932.50132.432.5731.850.543,6000.00% 大買/大賣/
2021/05/12550.938.5726137.6735.3529041,8230.69% 大買/大賣/鉅額交易
2021/05/11502.838.75522.839.0039.25-2040,308-0.05% 大買/大賣/
2021/05/10123.136.04267.436.4136.95-144.336,557-0.39% 大買/大賣/鉅額交易
2021/05/07282.133.18188.233.0733.6093.934,9990.27% 大買/大賣/
2021/05/06268.233.58302.434.0034.75-34.133,381-0.10% 大買/大賣/
2021/05/05233.132.0725231.8131.60-18.931,406-0.06% 大買/大賣/
2021/05/04199.132.3298.432.1031.05100.830,3360.33% 大買/
2021/05/0331535.19327.135.3934.45-12.129,190-0.04% 大買/大賣/
2021/04/29273.634.19200.333.8333.8573.427,5910.27% 大買/大賣/
2021/04/2810331.97173.132.4032.85-70.125,761-0.27% 大買/大賣/
2021/04/27293.930.09306.530.3429.90-12.624,932-0.05% 大買/大賣/
2021/04/2655.828.7581.628.9228.80-25.723,814-0.11%
2021/04/2321728.15155.427.7028.0061.623,2990.26% 大買/大賣/
2021/04/22324.229.50189.829.2328.10134.422,7160.59% 大買/大賣/鉅額交易
2021/04/2155.327.2514327.2328.35-87.720,821-0.42% 大賣/
2021/04/2084.325.3651.125.4225.8033.220,1790.16%
2021/04/19157.525.8884.126.1826.3073.419,8340.37% 大買/
2021/04/169224.14184.324.2224.85-92.318,680-0.49% 大賣/
2021/04/156022.943423.0223.152617,9190.15%
2021/04/144022.3464.722.6023.10-24.717,842-0.14%
2021/04/13120.122.88111.223.0722.358.917,9690.05% 大買/大賣/
2021/04/125522.225222.2922.30318,3040.02%
2021/04/097421.718621.6521.60-1219,133-0.06%
2021/04/08123.221.51116.822.0821.906.419,6410.03% 大買/大賣/
2021/04/07392.322.33204.221.9721.80188.119,4310.97% 大買/大賣/鉅額交易
2021/04/0618321.4623921.8422.40-5618,723-0.30% 大買/大賣/
2021/04/013520.306320.3720.40-2817,819-0.16%
2021/03/312219.981020.0519.901217,7890.07%
2021/03/301819.7430.219.8019.80-12.217,743-0.07%
2021/03/294319.661019.6419.653317,5880.19%
2021/03/261219.34219.4019.351017,7700.06%
2021/03/256319.485719.2119.15618,0910.03%
2021/03/24419.0827.519.1019.05-23.518,403-0.13%
2021/03/235719.233119.1519.152619,0700.14%
2021/03/2212719.3610219.4319.502519,9160.13% 大買/大賣/
2021/03/1915119.3212019.1519.153120,3700.15% 大買/大賣/
2021/03/187.219.2010.119.3919.60-2.920,565-0.01%
2021/03/17123.119.4317119.2119.20-47.920,635-0.23% 大買/大賣/
2021/03/1615719.76181.519.3919.30-24.520,825-0.12% 大買/大賣/
2021/03/15172.319.9213019.8319.8542.320,8020.20% 大買/大賣/
2021/03/129719.9814220.1920.45-4520,736-0.22% 大賣/
2021/03/1186.119.9199.319.9719.85-13.121,177-0.06%
2021/03/1010719.879819.8719.80921,5750.04% 大買/
2021/03/099720.059120.0020.20621,5280.03%
2021/03/088719.7693.619.9519.80-6.621,526-0.03%
2021/03/055319.9550.120.0719.552.921,7210.01%
2021/03/047520.028320.4220.00-822,034-0.04%
2021/03/0364.320.09126.220.1620.30-61.922,040-0.28% 大賣/
2021/03/026120.113119.5819.203021,8700.14%
2021/02/26819.6331.219.6220.00-23.221,713-0.11%
2021/02/255019.724319.8219.75721,6320.03%
2021/02/2411019.5810419.4319.55621,7780.03% 大買/大賣/
2021/02/237919.39112.219.6519.45-33.221,815-0.15% 大賣/
2021/02/221118.60618.7118.75521,5430.02%
2021/02/196218.496218.3118.35021,6110.00%
2021/02/1895.218.1562.218.1318.203321,7520.15%
2021/02/172617.234117.6817.80-1521,638-0.07%
2021/02/05517.05617.0416.95-121,5550.00%
2021/02/0400.00216.9816.95-221,628-0.01%
2021/02/03216.75917.0316.90-721,813-0.03%
2021/02/02116.852416.6816.75-2322,135-0.10%
2021/02/012616.161116.3616.201522,2450.07%
2021/01/29316.23716.1115.95-422,281-0.02%
2021/01/287.116.3700.0016.207.122,6040.03%
2021/01/271016.841017.3316.75022,4950.00%
2021/01/266717.224217.0017.002522,4730.11%
2021/01/258917.299717.4917.80-822,321-0.04%
2021/01/227616.767316.8517.30322,0790.01%
2021/01/21816.545216.4816.80-4421,889-0.20%
2021/01/20102.217.086116.6016.7041.221,7390.19% 大買/
2021/01/195317.6913917.7617.60-8621,508-0.40% 大賣/
2021/01/188117.315917.3417.252221,3540.10%
2021/01/1526.117.51417.4617.6522.121,0920.10%
2021/01/1415617.924718.0018.1010920,8390.52% 大買/鉅額交易
2021/01/132818.375418.4518.55-2620,723-0.13%
2021/01/1258.117.577917.6317.45-20.920,302-0.10%
2021/01/113018.222818.1818.30219,9880.01%
2021/01/0862.518.227818.4118.30-15.519,855-0.08%
2021/01/0759.119.1559.218.9818.85-0.119,5460.00%
2021/01/06113.220.2146.220.1919.456719,4150.35% 大買/
2021/01/05385.221.20288.420.6720.6096.818,8580.51% 大買/大賣/
2021/01/04331.420.91362.420.9921.45-3118,153-0.17% 大買/大賣/
2020/12/319819.4027919.4219.50-18116,888-1.07% 大賣/鉅額交易
2020/12/3020.218.5251.118.5718.55-30.916,215-0.19%
2020/12/29115.118.5569.518.5218.4045.616,1500.28% 大買/
2020/12/283318.595118.6218.65-1815,974-0.11%
2020/12/2535.117.901118.1618.1024.115,9160.15%
2020/12/24218.152418.2718.10-2215,701-0.14%
2020/12/231918.26918.1918.301015,6990.06%
2020/12/223718.6994.118.9318.45-57.115,730-0.36%
2020/12/21105.419.387119.2419.0034.415,6330.22% 大買/
2020/12/1846.119.084019.0918.806.115,3540.04%
2020/12/1746619.0028319.1519.2018315,2541.20% 大買/大賣/鉅額交易
2020/12/16329.218.4839118.6918.85-61.814,647-0.42% 大買/大賣/
2020/12/1577.218.1660.318.1617.6516.913,8610.12%
2020/12/1436.217.864717.8817.90-10.813,673-0.08%
2020/12/112.117.023517.5217.10-32.913,454-0.24%
2020/12/106317.6837.218.1017.4525.813,3490.19%
2020/12/093017.538.117.5917.702213,2740.17%
2020/12/08417.80128.117.9917.80-124.113,711-0.90% 大賣/鉅額交易
2020/12/07227.318.607418.6217.90153.314,5761.05% 大買/鉅額交易
2020/12/047418.204318.2318.403114,0600.22%
2020/12/03017.253.117.6417.25-3.113,758-0.02%
2020/12/021617.586617.5017.45-5014,226-0.35%
2020/12/0165.217.62103.317.6717.30-3815,026-0.25% 大賣/
2020/11/308318.366618.5017.951715,4210.11%
2020/11/2753.416.823616.9517.1017.414,9370.12%
2020/11/264016.052916.2816.551114,5610.08%
2020/11/254315.96416.0515.953914,3660.27%
2020/11/24615.534115.5515.40-3514,158-0.25%
2020/11/2330.115.885.315.9515.8024.814,1010.18%
2020/11/20915.6733.515.6515.95-24.513,860-0.18%
2020/11/1917.315.564615.5415.30-28.713,751-0.21%
2020/11/182414.9322.115.1415.251.913,5080.01%
2020/11/171114.6545.114.8715.20-34.113,350-0.26%
2020/11/16414.361014.1014.35-613,322-0.05%
2020/11/130.214.00213.9314.00-1.913,989-0.01%
2020/11/12514.4011.514.4914.05-6.514,458-0.04%
2020/11/1100.00314.6214.60-314,343-0.02%
2020/11/1024.114.222214.3314.102.114,1220.01%
2020/11/097.313.971013.8013.80-2.713,705-0.02%
2020/11/060.613.402413.6113.55-23.413,784-0.17%
2020/11/051213.372813.3713.15-1614,373-0.11%
2020/11/04313.15412.9412.90-113,909-0.01%
2020/11/03112.90412.9912.95-313,849-0.02%
2020/11/020.312.60612.5012.50-5.713,768-0.04%
2020/10/300.512.5800.0012.550.513,7910.00%
2020/10/291.712.5500.0012.501.713,7250.01%
2020/10/28112.660.213.1512.650.913,6960.01%
2020/10/270.113.05113.1012.90-0.913,635-0.01%
2020/10/2600.001013.0113.00-1013,625-0.07%
2020/10/231.112.8500.0012.751.113,5380.01%
2020/10/220.112.8500.0012.800.113,5580.00%
2020/10/210.113.003012.8013.00-29.913,566-0.22%
2020/10/20612.83212.8812.80413,4800.03%
2020/10/195.112.851312.7612.75-7.913,445-0.06%
2020/10/16112.95912.9112.80-813,626-0.06%
2020/10/1522.213.13612.9512.9516.213,6380.12%
2020/10/143613.16613.1313.153013,5630.22%
2020/10/132.212.61112.6512.701.213,3510.01%
2020/10/122013.192713.1213.00-713,575-0.05%
2020/10/081.412.537.612.5312.65-6.213,228-0.05%
2020/10/070.412.600.212.6012.450.213,1650.00%
2020/10/063.112.505.112.4712.40-213,133-0.02%
2020/10/051.212.19112.2512.300.213,0530.00%
2020/09/304.212.372012.4012.15-15.813,063-0.12%
2020/09/291.212.0300.0012.101.213,0970.01%
2020/09/283.212.24812.2912.30-4.813,057-0.04%
2020/09/2515.112.05312.2211.7012.112,9500.09%
2020/09/2416.212.11812.0711.958.212,7750.06%
2020/09/23912.73512.9812.75412,5340.03%
2020/09/2216.413.073012.9913.00-13.612,447-0.11%
2020/09/217.112.96912.9512.95-1.912,159-0.02%
2020/09/183213.311113.4513.302112,2050.17%
2020/09/171013.382613.3913.40-1612,090-0.13%
2020/09/161012.99512.9512.90512,0160.04%
2020/09/153.113.10913.0613.10-5.911,942-0.05%
2020/09/1413.213.141412.9913.05-0.811,917-0.01%
2020/09/117513.465913.0313.001611,7140.14%
2020/09/103913.2113413.4513.55-9511,146-0.85% 大賣/
2020/09/0911.112.36212.3812.359.110,0950.09%
2020/09/08512.451312.5812.45-810,085-0.08%
2020/09/0723.312.93412.8512.9019.39,9060.19%
2020/09/0415612.8519412.6513.00-389,420-0.40% 大買/大賣/
2020/09/03912.259212.1812.35-838,686-0.96%
2020/09/0200.00311.3211.25-37,878-0.04%
2020/09/01211.50311.3511.45-17,892-0.01%
2020/08/311011.5000.0011.50107,9530.13%
2020/08/28411.24711.3911.40-38,074-0.04%
2020/08/275111.30111.2511.20508,0250.62%
2020/08/262.111.1000.0011.152.17,8700.03%
2020/08/25411.06211.4311.0527,8010.03%
2020/08/24511.0600.0011.0057,6100.07%
2020/08/21611.051211.0210.90-67,552-0.08%
2020/08/203011.46310.9810.80277,4530.36%
2020/08/1910311.7910212.0611.6517,0980.01% 大買/大賣/
2020/08/181211.457311.5111.55-616,292-0.97%
2020/08/1700.00210.6310.50-25,743-0.03%
2020/08/1400.001210.4510.55-125,691-0.21%
2020/08/13710.47110.4510.3065,6650.11%
2020/08/125510.851010.6610.45455,6120.80%
2020/08/112011.015811.1111.15-385,261-0.72%
2020/08/1000.00110.2010.15-14,411-0.02%
2020/08/07210.1000.0010.0524,3960.05%
2020/08/05110.152.310.1510.20-1.34,362-0.03%
2020/07/312010.052010.0010.1004,3210.00%
2020/07/27110.00410.039.90-34,214-0.07%
2020/07/2400.00310.2010.15-34,202-0.07%
2020/07/23110.702.110.4010.40-1.14,152-0.03%
2020/07/221610.534010.6110.70-244,109-0.58%
2020/07/21110.10510.2510.35-43,887-0.10%
2020/07/17310.101110.2510.10-83,781-0.21%
2020/07/161410.5600.0010.40143,7450.37%
2020/07/1500.00109.889.88-103,427-0.29%
2020/07/1300.0019.979.98-13,446-0.03%
2020/07/1019.8800.009.8113,4580.03%
2020/07/0900.001010.0010.00-103,431-0.29%
2020/07/08210.101510.1310.10-133,397-0.38%
2020/07/0700.00610.0310.00-63,224-0.19%
2020/07/06110.05410.0510.00-33,224-0.09%
2020/07/0300.0039.939.92-33,233-0.09%
2020/07/0239.9319.979.9323,2430.06%
2020/07/01169.9500.009.91163,2480.49%
2020/06/2989.9219.949.9473,2340.22%
2020/06/24510.0000.0010.0553,0510.16%
2020/06/23110.40910.2410.10-83,035-0.26%
2020/06/2200.00810.0010.05-82,746-0.29%
2020/06/195010.0800.009.94502,7461.82%
2020/06/18210.05510.0510.00-32,672-0.11%
2020/06/17510.1000.0010.1052,6450.19%
2020/06/151010.28219.8910.20-112,635-0.42%
2020/06/1229.8559.789.84-32,487-0.12%
2020/06/111510.3300.0010.05152,4690.61%
2020/06/101910.583110.8010.85-122,356-0.51%
2020/06/0979.96310.0210.1042,1390.19%
2020/06/08310.07310.1210.0002,1600.00%
2020/06/052710.211210.0710.30152,0890.72%
2020/06/044810.312110.3510.35271,9931.35%
2020/05/2800.0059.028.80-51,712-0.29%
2020/05/2600.0018.838.80-11,725-0.06%
2020/05/2225.18.8400.008.6525.11,7171.46%
2020/05/1518.5218.578.5601,6800.00%
2020/05/1318.8000.008.7711,6550.06%
2020/05/1100.0019.008.96-11,648-0.06%
2020/05/0829.0500.008.9221,6480.12%
2020/05/0700.0058.958.94-51,640-0.30%
2020/05/0528.7000.008.7221,6080.12%
2020/04/2900.0088.888.86-81,589-0.50%
2020/04/1600.00108.648.54-101,538-0.65%
2020/04/1518.7900.008.7911,5270.07%
2020/04/0900.0028.338.33-21,507-0.13%
2020/03/27307.4237.467.42271,4671.84%
2020/03/2500.00307.277.32-301,496-2.00%
2020/03/24107.1000.007.00101,5190.66%
2020/03/1628.06108.118.00-81,350-0.59%
2020/03/1318.1218.078.3701,3240.00%
2020/03/12208.9600.008.95201,2431.61%
2020/03/1119.5100.009.5011,1900.08%
2020/03/0919.7800.009.7611,1560.09%
2020/03/052010.1000.0010.10201,1191.79%
2020/02/2400.001010.3010.30-101,078-0.93%
2020/02/11110.1500.0010.2511,2100.08%
2020/02/100.110.1000.0010.050.11,2170.00%
2020/02/061110.34110.3010.30101,2280.81%
2020/02/051010.1500.0010.10101,2380.81%
2020/02/04210.0500.0010.1521,2280.16%
2020/01/31110.4500.0010.4011,2140.08%
2020/01/0800.00311.2511.20-31,350-0.22%
2020/01/062011.30311.3511.35171,3541.25%
2020/01/03111.4000.0011.4011,3410.07%
2019/12/26211.4500.0011.4521,2900.15%
2019/12/232011.4800.0011.55201,2971.54%
2019/12/19111.5500.0011.5511,2440.08%
2019/12/1800.001211.6611.80-121,206-0.99%
2019/12/17311.601011.6011.65-71,190-0.59%
2019/12/163011.554011.5211.60-101,178-0.85%
2019/12/0300.00511.5011.55-51,188-0.42%
2019/11/19511.4000.0011.2551,2100.41%
2019/11/13511.5500.0011.6551,1470.44%
2019/11/121211.5600.0011.65121,1671.03%
2019/11/11511.6000.0011.6551,1430.44%
2019/11/0800.002111.8011.80-211,130-1.86%
2019/11/0500.001211.7511.80-121,122-1.07%
2019/11/01111.5500.0011.6511,1170.09%
2019/10/311011.6500.0011.60101,1210.89%
2019/10/291011.6300.0011.60101,1290.89%
2019/10/24511.7000.0011.8051,1050.45%
2019/10/2300.001011.9011.75-101,096-0.91%
2019/10/17511.6000.0011.6551,0040.50%
2019/10/15111.5000.0011.6011,0040.10%
2019/10/07511.6000.0011.6551,0730.47%
2019/10/03611.5500.0011.5561,1570.52%
2019/08/28111.7000.0011.7011,1890.08%
2019/08/07811.74311.8011.8551,2660.39%
2019/08/02111.9500.0012.0011,3150.08%
2019/08/01712.0200.0012.0571,3250.53%
2019/07/31212.1000.0012.1021,3240.15%
2019/07/30312.2500.0012.2031,3430.22%
2019/07/2600.00112.2512.30-11,362-0.07%
2019/07/2500.00312.3012.30-31,370-0.22%
2019/07/24512.1700.0012.1551,3710.36%
2019/07/23212.30212.3512.3001,3620.00%
2019/07/16112.50112.5012.5001,3740.00%
2019/07/11112.4500.0012.4511,5780.06%
2019/07/0900.00112.2512.35-11,832-0.05%
2019/07/08112.051012.0812.10-92,007-0.45%
2019/07/04512.301012.3012.30-51,979-0.25%
2019/07/0300.00112.3012.30-11,980-0.05%
2019/07/02512.25112.3012.3041,9780.20%
2019/06/2600.000.111.9512.00-0.11,980-0.01%
2019/06/1900.00612.1012.20-61,945-0.31%
2019/06/13111.9500.0011.9511,9860.05%
2019/06/102012.051412.0012.0562,0320.30%
2019/05/2300.001012.0512.05-102,086-0.48%
2019/05/211012.2000.0012.20102,1950.46%
2019/05/09512.1000.0012.0552,0350.25%
2019/05/07112.2000.0012.2512,0080.05%
2019/05/03112.3000.0012.3011,9620.05%
2019/05/021112.3000.0012.25111,9570.56%
2019/04/30112.30112.2512.3501,9450.00%
2019/04/291012.25112.2012.3091,9480.46%
2019/04/23312.3300.0012.3531,9050.16%
2019/04/22512.2500.0012.3051,8920.26%
2019/04/17812.1800.0012.0581,7940.45%
2019/04/16512.2100.0012.2551,6470.30%
2019/04/151112.30112.4512.20101,5330.65%
2019/04/129212.9900.0012.65921,3376.88%
2019/04/09113.5500.0013.5011,1320.09%
2019/04/0800.00213.5013.50-21,131-0.18%
2019/04/0300.00413.6513.55-41,128-0.35%
2019/04/0200.00113.7013.70-11,116-0.09%
2019/03/2100.00313.6513.55-31,131-0.27%
2019/03/20113.7000.0013.6011,1030.09%
2019/03/19114.0000.0013.7011,0780.09%
2019/03/18313.8500.0013.9031,0630.28%
2019/03/15213.9000.0014.0021,0550.19%
2019/03/1400.00313.9013.95-31,042-0.29%
2019/03/1300.00513.5513.60-51,019-0.49%
2019/03/0700.00213.5513.45-21,051-0.19%
2019/03/0600.00113.5513.50-11,057-0.09%
2019/03/04113.5500.0013.5511,0620.09%
2019/02/15113.1500.0013.1518390.12%
2019/02/1300.00613.1013.20-6848-0.71%
2019/01/21113.0000.0013.0019240.11%
2019/01/1800.001013.1013.15-10930-1.07%
2019/01/08512.9000.0012.8551,0320.48%
2018/12/282012.8500.0012.90201,1781.70%
2018/12/27513.0000.0012.8551,1870.42%
2018/12/2500.00212.9012.90-21,177-0.17%
2018/12/2400.00213.0513.05-21,187-0.17%
2018/12/21212.8500.0012.9021,1960.17%
2018/12/20313.2700.0013.1531,1780.25%
2018/12/1900.001513.4013.40-151,160-1.29%
2018/12/0400.001014.1014.20-101,246-0.80%
2018/12/0300.00314.1014.05-31,257-0.24%
2018/11/30213.8500.0013.8521,2420.16%
2018/11/1200.002013.7013.65-201,263-1.58%
2018/11/082013.80113.5013.80191,2861.48%
2018/11/0200.001013.3013.55-101,297-0.77%
2018/10/2900.00313.0013.05-31,302-0.23%
2018/10/1600.00413.6013.65-41,253-0.32%
2018/10/15113.7000.0013.7011,2280.08%
2018/10/1200.00214.4014.35-21,173-0.17%
2018/10/11414.7300.0014.4041,1490.35%
2018/10/0900.00215.9015.95-21,089-0.18%
2018/09/25116.4000.0016.5011,2040.08%
2018/09/211116.2500.0016.25111,2290.89%
2018/09/1400.00115.7515.95-11,307-0.08%
2018/09/1300.00715.8015.80-71,333-0.52%
2018/09/1100.00115.4015.35-11,370-0.07%
2018/09/1000.00215.2015.30-21,379-0.15%
2018/09/07715.801515.7515.75-81,407-0.57%
2018/08/2400.00116.2516.10-11,742-0.06%
2018/08/20116.1000.0016.1511,9500.05%
2018/08/14316.3000.0016.2032,0640.15%
2018/08/0800.00216.7516.80-22,165-0.09%
2018/08/0700.00116.8516.65-12,197-0.05%
2018/08/02116.95116.8516.8002,3110.00%
2018/08/0100.00316.7516.90-32,294-0.13%
2018/07/31116.6000.0016.6012,2830.04%
2018/07/26316.5000.0016.5032,3270.13%
2018/07/23216.3000.0016.1522,4000.08%
2018/07/2000.002516.3316.35-252,441-1.02%
2018/07/1900.00616.3516.35-62,492-0.24%
2018/07/1700.00116.5016.35-12,646-0.04%
2018/07/16216.4300.0016.4522,7430.07%
2018/07/13116.2000.0016.3012,8300.04%
2018/07/03116.6500.0016.3013,2990.03%
2018/06/29117.0500.0017.2013,3540.03%
2018/06/261016.8000.0016.85103,5490.28%
2018/06/25117.0500.0017.0013,5250.03%
2018/06/221317.0100.0017.00133,5260.37%
2018/06/21317.2000.0017.2033,5100.09%
2018/06/15217.70117.7517.6513,5230.03%
2018/06/14617.83117.8017.8053,4950.14%
2018/06/12117.9000.0017.8013,5400.03%
2018/06/08317.7000.0017.7533,5630.08%
2018/06/07218.15518.1517.75-33,561-0.08%
2018/06/06518.0000.0018.0053,5330.14%
2018/06/0500.00118.2018.05-13,529-0.03%
2018/05/31517.80518.2018.2503,5810.00%
2018/05/29517.8500.0017.9553,5380.14%
2018/05/2500.000.418.0518.10-0.43,530-0.01%
2018/05/2400.00918.2018.25-93,626-0.25%
2018/05/2300.00718.2418.25-73,659-0.19%
2018/05/2200.00118.6018.55-13,645-0.03%
2018/05/2100.00119.1018.90-13,648-0.03%
2018/05/162519.1000.0019.15253,6790.68%
2018/05/15119.4000.0019.2513,7180.03%
2018/05/14619.5300.0019.6563,8490.16%
2018/05/1100.00218.9318.85-23,808-0.05%
2018/05/09219.0000.0018.9523,8030.05%
2018/05/0800.00119.4019.30-13,855-0.03%
2018/05/03319.3500.0019.1534,1310.07%
2018/04/30519.3500.0019.9054,1850.12%
2018/04/27119.05518.9519.20-44,185-0.10%
2018/04/2600.003819.4018.70-384,253-0.89%
2018/04/2500.00119.0519.35-14,334-0.02%
2018/04/24319.17119.0518.9524,4500.04%
2018/04/23620.08320.0020.0034,4270.07%
2018/04/206.420.0300.0020.256.44,4360.14%
2018/04/19220.059020.0019.85-884,435-1.98%
2018/04/188919.7900.0019.80894,4072.02%
2018/04/17119.5000.0019.5014,4170.02%
2018/04/16519.501119.4019.50-64,581-0.13%
2018/04/131019.80219.8019.5084,6310.17%
2018/04/12519.3700.0019.7054,8370.10%
2018/04/112619.1100.0019.40264,8300.54%
2018/04/10218.5300.0018.4024,8140.04%
2018/04/09318.521.118.5318.451.95,0110.04%
2018/04/03118.2000.0018.3015,0670.02%
2018/04/02518.42818.4418.40-35,266-0.06%
2018/03/311418.53118.4018.75135,7490.23%
2018/03/2300.004116.9817.15-416,530-0.63%
2018/03/2200.001017.4517.35-106,561-0.15%
2018/03/2100.00217.5317.50-26,611-0.03%
2018/03/191117.80217.6017.7596,7280.13%
2018/03/15117.80117.9018.0006,9590.00%
2018/03/07117.0000.0016.7518,4480.01%
2018/03/0500.00417.3517.15-48,526-0.05%
2018/03/01217.751017.6018.10-88,483-0.09%
2018/02/27118.1000.0017.9518,5010.01%
2018/02/26118.4500.0018.2018,4710.01%
2018/02/23517.85117.8517.8048,3870.05%
2018/02/12117.4000.0017.3518,4960.01%
2018/02/0900.00116.6017.20-18,495-0.01%
2018/02/0800.00517.4517.45-58,576-0.06%
2018/02/071517.6300.0017.30158,5620.18%
2018/02/06116.65317.3316.65-28,508-0.02%
2018/02/052018.55118.5018.50198,4590.22%
2018/01/301219.68119.6019.35118,3360.13%
2018/01/2900.00219.7019.35-28,320-0.02%
2018/01/262520.03120.1020.05248,1670.29%
2018/01/251120.911720.7620.80-68,081-0.07%
2018/01/2300.00420.4020.40-47,973-0.05%
2018/01/221820.722120.7620.75-37,939-0.04%
2018/01/19920.38420.4520.3057,8470.06%
2018/01/182420.9900.0020.70247,7260.31%
2018/01/17121.80121.6521.5007,5590.00%
2018/01/1600.00122.0021.85-17,472-0.01%
2018/01/1500.001021.9321.85-107,414-0.13%
2018/01/12922.49922.6922.3507,3200.00%
2018/01/113222.691322.4922.50197,2830.26%
2018/01/109622.966822.7922.85287,2210.39%
2018/01/093622.34422.3022.30326,9960.46%
2018/01/086622.8115823.1222.75-926,918-1.33% 大賣/
2018/01/051722.051622.0822.1516,6430.02%
2018/01/043921.93522.2921.85346,5550.52%
2018/01/036122.493622.6322.00256,4400.39%
2018/01/02722.231122.3622.15-46,224-0.06%
台玻 相關文章