• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.71%
  • 成交量
    2,589張
  • 產業
    上市 汽車類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇隆 (2233)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032182.251184.50178.5011,8980.05%
2024/12/020.3179.5000.00175.500.31,9380.02%
2024/11/290175.2500.00174.5002,0040.00%
2024/11/284178.364177.50177.0002,0180.00%
2024/11/273185.783189.83178.0001,9890.00%
2024/11/261191.011188.50193.0001,9310.00%
2024/11/255198.984195.50197.0011,8830.05%
2024/11/226.1189.176192.67196.500.11,7580.01%
2024/11/213172.6714.1175.05179.00-11.11,665-0.66%
2024/11/200160.5000.00163.0001,5710.00%
2024/11/1800.001.7152.15150.50-1.71,603-0.11%
2024/11/131165.001164.00163.5001,5990.00%
2024/11/121164.5000.00164.5011,5880.06%
2024/11/084166.005162.00160.00-11,591-0.06%
2024/11/0700.007160.71162.00-71,585-0.44%
2024/11/052156.7500.00156.0021,5900.13%
2024/11/049158.774157.00156.5051,5910.32%
2024/11/014159.004160.50160.5001,5950.00%
2024/10/305163.603161.50161.0021,5910.13%
2024/10/293168.492168.25165.0011,5830.06%
2024/10/284168.751.5169.33171.502.51,5620.16%
2024/10/250.7166.641169.00168.50-0.31,527-0.02%
2024/10/2400.002161.25159.00-21,470-0.14%
2024/10/2300.009158.72160.50-91,453-0.62%
2024/10/221159.003158.33158.50-21,439-0.14%
2024/10/182154.251152.50152.5011,4360.07%
2024/10/1700.001158.00157.00-11,434-0.07%
2024/10/144153.5000.00153.5041,4430.28%
2024/10/095156.802161.00155.0031,4320.21%
2024/10/085158.8000.00159.5051,4220.35%
2024/10/071161.503161.50160.50-21,420-0.14%
2024/10/014162.384.6162.56162.50-0.61,408-0.04%
2024/09/301.1165.8600.00166.501.11,3870.08%
2024/09/270.1170.5000.00170.000.11,3790.00%
2024/09/262.2172.092173.00170.000.21,3700.01%
2024/09/256.5171.787170.86173.50-0.51,353-0.04%
2024/09/243.3167.901.6169.06167.501.71,3290.13%
2024/09/231.2172.125171.80170.50-3.81,320-0.29%
2024/09/206173.751175.50171.0051,3040.38%
2024/09/199.1171.889174.39176.000.11,2630.00%
2024/09/183.2168.663.3169.61168.00-0.11,207-0.01%
2024/09/166.3170.718.1170.74167.50-1.81,144-0.16%
2024/09/138166.884.4167.55170.003.71,0970.33%
2024/09/126.2163.937162.07160.00-0.91,034-0.08%
2024/09/112.6154.173155.33160.50-0.4955-0.04%
2024/09/105149.907.1154.82149.50-2858-0.24%
2024/09/096.1166.492168.50166.004.17680.53%
2024/09/067167.797168.07168.5007380.00%
2024/09/057165.714.1164.10162.502.96490.45%
2024/09/042.3169.981170.50163.001.36110.21%
2024/09/031.7172.712174.25176.50-0.3568-0.05%
2024/09/023161.505164.60166.00-2495-0.40%
2024/08/302157.7514.2158.39159.50-12.2415-2.94%
2024/08/296144.836144.92145.0003720.00%
2024/08/2800.002145.50144.00-2366-0.55%
2024/08/271138.5000.00141.0013600.28%
2024/08/261140.001140.50138.5003570.00%
2024/08/231140.0000.00142.0013530.28%
2024/08/229142.503144.17141.0063501.71%
2024/08/216148.589147.00147.00-3338-0.88%
2024/08/2000.006150.00150.50-6322-1.86%
2024/08/061111.021112.00113.5002310.00%
2024/08/052114.012117.50113.5002250.01%
2024/08/020126.5000.00126.0002160.00%
2024/07/312126.2500.00125.5022230.90%
2024/07/300129.2100.00131.5002220.01%
2024/07/290129.7800.00128.0002200.02%
2024/07/220131.3800.00132.0002170.02%
2024/07/191134.502134.00133.50-1214-0.46%
2024/07/182135.250.3136.00135.001.72130.80%
2024/07/171136.5000.00137.0012100.47%
2024/07/161138.0000.00137.0012070.48%
2024/07/151138.9900.00138.0012030.50%
2024/07/123140.5000.00140.5031961.52%
2024/07/1100.003142.00141.00-3196-1.52%
2024/07/036140.8300.00140.5061973.03%
2024/07/020.1141.252.4141.42140.50-2.3199-1.15%
2024/07/0100.003143.83142.00-3197-1.52%
2024/06/280.1142.000142.00143.5001960.02%
2024/06/272140.7500.00141.0021901.05%
2024/06/253.1139.6500.00139.503.11911.62%
2024/06/243138.672.1140.48140.5011900.50%
2024/06/2100.004139.50139.00-4189-2.11%
2024/06/202139.5115140.83139.50-13188-6.90%
2024/06/190136.153137.83137.50-3179-1.66%
2024/06/1800.001137.00138.00-1180-0.55%
2024/06/170.1136.5000.00136.500.11820.03%
2024/06/140133.0000.00134.0001780.00%
2024/06/130133.4000.00133.0001780.01%
2024/06/0700.001136.50136.00-1183-0.55%
2024/06/061130.5100.00131.0011800.57%
2024/06/050132.0000.00131.0001750.00%
2024/05/310132.5400.00131.5002010.01%
2024/05/300132.190.2132.00131.50-0.2206-0.09%
2024/05/290133.7500.00132.5002140.01%
2024/05/280133.0000.00134.0002180.00%
2024/05/270132.9200.00133.0002260.01%
2024/05/240132.5000.00132.5002280.00%
2024/05/230132.7500.00132.5002430.00%
2024/05/2100.000134.50133.5002530.00%
2024/05/201133.0100.00133.5012580.39%
2024/05/160133.7800.00133.5002760.00%
2024/05/151135.0000.00134.5012860.35%
2024/05/1400.000135.50135.0002990.00%
2024/05/130132.8600.00135.0003010.00%
2024/05/101133.5000.00134.0013030.33%
2024/05/090135.711.1136.92134.50-1.1306-0.36%
2024/05/080136.2300.00136.5003060.01%
2024/05/071135.0200.00137.5013080.33%
2024/05/060133.8700.00135.5003060.01%
2024/04/261125.5000.00125.0013010.33%
2024/04/2500.003126.00125.00-3303-0.99%
2024/04/230126.0000.00125.5003100.00%
2024/04/190126.502124.50125.50-2316-0.63%
2024/04/1700.000131.00130.0003130.00%
2024/04/152131.252131.50130.5003150.01%
2024/04/110134.5000.00133.5003230.00%
2024/04/100135.5000.00134.5003390.00%
2024/04/092133.751134.50133.5013410.29%
2024/03/282130.012130.00129.0003440.01%
2024/03/260133.8600.00131.0003410.00%
2024/03/210136.2900.00135.0003550.00%
2024/03/181134.0000.00133.5013620.28%
2024/03/151133.0100.00133.0013800.27%
2024/03/140135.2500.00134.0003860.00%
2024/03/130135.3300.00134.0003930.00%
2024/03/121134.0200.00135.0014280.24%
2024/03/110.1136.5400.00134.500.14310.02%
2024/03/080.1138.201139.50138.50-0.9434-0.22%
2024/03/070144.5000.00143.5004310.00%
2024/03/062144.501144.01144.0014280.23%
2024/03/052144.202142.50144.0004270.01%
2024/03/0400.005146.50143.00-5445-1.12%
2024/03/010142.0800.00141.0004450.00%
2024/02/271141.000142.00140.5014430.23%
2024/02/260142.325141.50143.00-5469-1.06%
2024/02/215138.5000.00138.5055140.97%
2024/02/190140.504140.50141.00-4543-0.73%
2024/02/164136.500137.50136.5045380.74%
2024/02/150136.000138.50138.5005340.00%
2024/02/051126.0000.00126.0015410.18%
2024/01/3000.000128.00127.500631-0.01%
2024/01/260127.0000.00126.0006700.00%
2024/01/250127.5000.00126.0006990.00%
2024/01/1900.001126.00126.50-1961-0.10%
2024/01/162.3129.3900.00128.502.31,1910.19%
2024/01/090138.0000.00133.0001,4920.00%
2024/01/0500.000141.80138.0001,7170.00%
2024/01/040143.5000.00142.0001,7830.00%
2024/01/021138.0000.00137.5011,7680.06%
2023/12/290139.0000.00139.0001,7670.00%
2023/12/2800.000139.50138.0001,7680.00%
2023/12/191.1133.500.3136.00137.000.81,7760.04%
2023/12/181.1135.500.1136.50134.5011,7790.06%
2023/12/123138.3300.00138.0031,8300.16%
2023/12/111142.5000.00143.0011,8410.05%
2023/12/0712146.6311151.95142.0011,8340.05%
2023/12/063147.8300.00147.0031,7940.17%
2023/12/051147.0000.00147.5011,7900.06%
2023/12/044148.752148.00147.0021,7850.11%
2023/12/018149.441149.00150.0071,7770.39%
2023/11/3000.009150.56149.00-91,773-0.51%
2023/11/273145.3300.00145.5031,7340.17%
2023/11/241.4145.8700.00146.501.41,7280.08%
2023/11/236145.3300.00144.0061,7210.35%
2023/11/2200.001151.50149.50-11,691-0.06%
2023/11/2100.002144.75143.50-21,653-0.12%
2023/11/173141.003139.50140.5001,6190.00%
2023/11/164141.002139.25141.0021,6100.12%
2023/11/102.1139.902138.75137.000.11,5460.01%
2023/11/091140.0000.00140.0011,5250.07%
2023/11/0800.000.1139.50141.00-0.11,5090.00%
2023/11/071143.0000.00137.5011,4910.07%
2023/11/060.1136.000.7136.50138.00-0.61,449-0.04%
2023/11/020.7138.2900.00137.500.71,4040.05%
2023/11/0100.000.2136.50136.50-0.21,376-0.01%
2023/10/300.1137.0000.00138.000.11,3200.00%
2023/10/276149.087.1148.37136.50-1.11,264-0.09%
2023/10/267.2143.359143.22140.00-1.81,128-0.16%
2023/10/256144.678143.56145.00-21,054-0.19%
2023/10/244141.752.3142.71142.001.79760.18%
2023/10/230.1135.001135.50135.00-0.9890-0.10%
2023/10/205.2139.953139.00140.502.28630.25%
2023/10/192138.0015138.20141.50-13816-1.59%
2023/10/182137.7500.00137.5027380.27%
2023/10/173142.834141.63139.00-1671-0.15%
2023/10/1610138.1512136.21135.50-2586-0.34%
2023/10/1334137.0028.1135.45135.5064971.20%
2023/10/125.1123.006124.08127.50-0.9361-0.26%
2023/10/030116.0000.00115.0002850.00%
2023/10/0200.001116.50116.50-1283-0.35%
2023/09/2800.001117.00116.00-1280-0.36%
2023/09/221114.501113.00113.0002700.00%
2023/09/2100.000.1113.28112.50-0.1263-0.03%
2023/09/201113.0000.00113.0012540.39%
2023/09/1900.004114.00113.00-4250-1.60%
2023/09/1800.001.1119.35119.50-1.1220-0.50%
2023/09/151.1114.221.1115.70117.50-0.1204-0.03%
2023/09/140.1114.001112.50114.50-0.9177-0.51%
2023/09/130110.2100.00109.5001490.02%
2023/09/120107.5000.00107.5001450.01%
2023/09/110107.0000.00107.0001430.00%
2023/09/080107.0000.00106.0001430.00%
2023/09/050103.5000.00103.0001420.00%
2023/08/300101.0000.00102.0001470.00%
2023/08/2200.000.199.7099.20-0.1153-0.06%
2023/08/2100.003100.5099.70-3152-1.97%
2023/08/1400.000101.00100.5001560.00%
2023/08/101103.0000.00102.5011570.65%
2023/08/071104.500105.00105.0011650.58%
2023/08/021.1110.5500.00111.001.11660.64%
2023/08/012112.2500.00112.0021641.22%
2023/07/3100.000112.50112.500173-0.01%
2023/07/280114.5000.00113.5001720.01%
2023/07/2600.002112.50112.00-2201-0.99%
2023/07/2400.000112.50112.000203-0.01%
2023/07/2100.000.1114.75115.00-0.1201-0.03%
2023/07/1900.001112.50112.50-1205-0.49%
2023/07/182113.502113.75113.5002160.00%
2023/07/171115.011114.00115.0002180.01%
2023/07/1000.001110.50111.50-1256-0.39%
2023/07/071109.0000.00109.0013110.32%
2023/07/0300.001111.00111.50-1411-0.24%
2023/06/291109.0000.00109.0014520.22%
2023/06/1400.001110.50111.00-1451-0.22%
2023/06/082.1108.5200.00108.502.14500.46%
2023/06/0100.000111.50112.5004550.00%
2023/05/300.1110.5000.00110.500.14560.01%
2023/05/2900.001111.00111.00-1455-0.22%
2023/05/261110.5000.00110.0014560.22%
2023/05/231111.5000.00111.5014570.22%
2023/05/170108.5000.00110.5004580.00%
2023/05/121108.0100.00109.5014530.22%
2023/05/111108.0100.00109.0014510.22%
2023/05/091112.5000.00113.0014410.23%
2023/05/0400.000119.00119.0004230.00%
2023/05/0300.0016121.10121.00-16420-3.81%
2023/05/0200.000122.50121.5004120.00%
2023/04/2700.000113.50113.5003860.00%
2023/04/250.1115.8900.00113.000.13830.03%
2023/04/240116.0000.00115.0003790.00%
2023/04/215113.5000.00113.5053781.32%
2023/04/201118.001118.50116.0003650.00%
2023/04/1900.000.6119.00119.50-0.6363-0.16%
2023/04/148119.814119.38119.0043381.19%
2023/04/130122.004122.25121.00-4325-1.22%
2023/04/129124.940.4125.25122.508.63152.73%
2023/04/101123.002124.50120.00-1251-0.40%
2023/04/062.1116.983118.00117.00-1189-0.50%
2023/03/312.1112.455115.70115.00-2.9160-1.82%
2023/03/290106.5000.00105.0001170.00%
2023/03/280106.0000.00105.5001190.01%
2023/03/230109.0000.00108.5001180.00%
2023/03/210107.5000.00108.0001180.00%
2023/03/200105.5000.00106.5001210.00%
2023/03/130107.5000.00108.0001290.00%
2023/03/101108.0100.00107.5011280.78%
2023/03/092110.751110.00109.5011300.77%
2023/03/080110.1700.00111.0001310.00%
2023/03/071110.5000.00112.0011310.76%
2023/03/060108.5000.00110.5001270.00%
2023/02/230106.5000.00105.0001200.00%
2023/02/210106.2500.00106.5001200.00%
2023/02/200106.3300.00105.0001180.00%
2023/02/1400.000103.00102.0001190.00%
2023/02/130102.0000.00101.0001200.00%
2023/02/1000.001101.00101.00-1121-0.83%
2023/02/0900.002102.50102.50-2120-1.66%
2023/02/030104.0000.00103.0001200.00%
2023/01/160.398.5000.0098.000.31180.25%
2023/01/131.198.2100.0098.101.11190.88%
2023/01/120.199.6000.0099.000.11210.04%
2022/11/290.197.00096.9096.700.11450.07%
2022/11/240.197.4000.0097.200.11520.07%
2022/11/230.296.50196.5096.60-0.8154-0.52%
2022/11/16096.0000.0095.6001730.00%
2022/11/14095.80195.8095.90-1176-0.57%
2022/11/11195.4000.0094.3011790.56%
2022/11/04093.7000.0093.3002000.00%
2022/10/26088.6000.0088.5002280.00%
2022/10/25089.8100.0088.6002310.01%
2022/10/21089.2500.0088.6002460.01%
2022/10/20090.1000.0089.8002580.00%
2022/10/13191.0200.0091.1013260.31%
2022/10/12094.0000.0094.1003320.00%
2022/10/11095.4000.0095.0003400.01%
2022/09/30198.5000.0099.4014290.23%
2022/09/280102.8300.00101.0004890.00%
2022/09/231107.0000.00108.0015200.19%
2022/09/1900.002110.00109.00-2552-0.36%
2022/09/1300.000111.50111.0006480.00%
2022/09/070105.5000.00105.5007350.01%
2022/09/060107.0000.00106.0007520.01%
2022/09/050108.501109.00107.50-1764-0.13%
2022/08/2900.000.2110.50110.50-0.21,217-0.02%
2022/08/250112.5000.00113.0001,4490.00%
2022/08/240113.500113.00112.5001,4820.00%
2022/08/231113.5000.00112.5011,5020.07%
2022/08/220115.5000.00115.0001,5510.00%
2022/08/190116.5000.00116.5001,6320.00%
2022/08/181117.508117.75116.00-71,641-0.43%
2022/08/1700.001119.00118.50-11,647-0.06%
2022/08/080114.5000.00114.5001,7890.00%
2022/08/030113.0000.00112.5001,8210.00%
2022/08/020113.5000.00113.0001,8350.00%
2022/07/280117.5000.00116.0001,9170.00%
2022/07/270119.0000.00118.0001,9350.00%
2022/07/250119.002119.25119.50-21,936-0.10%
2022/07/211.1120.361119.00119.000.11,9330.01%
2022/07/190111.750113.50113.0001,9130.00%
2022/07/180108.631109.50110.50-11,904-0.05%
2022/07/151107.5100.00107.5011,9030.05%
2022/07/145.1108.007107.79108.00-1.91,897-0.10%
2022/07/130102.0000.00105.0001,8800.00%
2022/07/1200.001102.00100.00-11,880-0.05%
2022/07/111104.5000.00103.5011,8960.05%
2022/07/074100.252101.75102.0021,9130.10%
2022/07/044121.381121.50121.5031,9910.15%
2022/07/0100.000122.00122.0001,9900.00%
2022/06/281124.501124.50124.5002,0170.00%
2022/06/273123.1700.00124.5032,0190.15%
2022/06/241121.501121.51122.5002,0160.00%
2022/06/233119.331117.00121.5022,0120.10%
2022/06/223124.170.1124.00124.002.91,9720.15%
2022/06/212124.0000.00124.5021,9740.10%
2022/06/201124.0000.00124.0011,9650.05%
2022/06/173124.337124.79125.00-41,949-0.21%
2022/06/162125.0000.00124.5021,9190.10%
2022/06/153125.5000.00125.5031,8930.16%
2022/06/134125.501.3125.50125.502.81,8860.15%
2022/06/100.2125.5000.00126.000.21,8600.01%
2022/06/092.5125.4400.00125.502.51,8370.14%
2022/06/0813.4125.1700.00125.0013.41,7890.75%
2022/06/078.6125.436.1125.66126.002.51,6820.15%
2022/06/062112.004.3112.98115.00-2.31,466-0.16%
2022/06/0216.1118.3219121.47120.00-31,412-0.21%
2022/05/310116.500.2115.50116.50-0.21,262-0.02%
2022/05/301.2115.0000.00116.001.21,2590.10%
2022/05/272.2114.1111111.41115.00-8.81,240-0.71%
2022/05/2500.000109.00108.5001,2560.00%
2022/05/231.1108.4100.00108.001.11,3190.08%
2022/05/203.1110.167108.64109.50-41,293-0.31%
2022/05/181102.501102.50102.5001,2180.00%
2022/05/170102.051101.50102.50-11,225-0.08%
2022/05/1600.001102.00100.50-11,249-0.08%
2022/05/135100.102100.00100.0031,2580.24%
2022/05/123101.171100.00100.0021,2650.16%
2022/05/112.1102.981103.00103.001.11,2730.09%
2022/05/101103.5000.00104.0011,3010.08%
2022/05/091.1106.551106.50104.000.11,3360.00%
2022/05/064109.133109.50108.5011,3960.07%
2022/05/055109.007109.43108.50-21,347-0.15%
2022/05/047109.575109.00109.5021,3370.15%
2022/04/291104.0000.00104.5011,3240.08%
2022/04/2800.001104.00104.50-11,335-0.07%
2022/04/271.199.5100.00101.001.11,3590.08%
2022/04/261.2103.132104.25102.50-0.81,361-0.06%
2022/04/255104.302104.00103.0031,3730.22%
2022/04/222.8109.411109.50109.001.81,3570.13%
2022/04/214109.131110.01109.5031,3630.22%
2022/04/202108.503108.33108.50-11,367-0.07%
2022/04/191109.001109.50108.0001,3710.00%
2022/04/180109.251108.50107.50-11,375-0.07%
2022/04/151.1109.5500.00108.001.11,3720.08%
2022/04/143112.173111.83111.5001,3570.00%
2022/04/131114.501113.50113.5001,3570.00%
2022/04/123117.004115.75116.50-11,354-0.07%
2022/04/1100.001117.00117.00-11,346-0.07%
2022/04/085116.809.3115.85117.00-4.31,331-0.32%
2022/04/074.1111.246111.92110.50-1.91,275-0.15%
2022/04/065.2111.375112.60110.500.21,2630.02%
2022/04/011110.501.1106.71110.5001,2400.00%
2022/03/311108.0000.00106.5011,2260.08%
2022/03/290108.003107.67107.00-31,218-0.25%
2022/03/283.1106.6800.00107.003.11,2110.26%
2022/03/251109.013111.50109.00-21,209-0.16%
2022/03/244111.6300.00111.0041,1990.33%
2022/03/2300.007115.93114.50-71,181-0.59%
2022/03/221116.0000.00116.0011,1740.09%
2022/03/181110.002111.50112.00-11,171-0.09%
2022/03/164110.013108.67108.5011,1610.09%
2022/03/150111.0000.00111.5001,1490.00%
2022/03/141114.0000.00114.5011,1470.09%
2022/03/1000.005115.00115.00-51,141-0.44%
2022/03/091111.501111.50112.0001,1290.00%
2022/03/084108.0000.00108.5041,1220.36%
2022/03/075.2111.124111.75110.501.21,1080.11%
2022/03/045116.801119.00117.0041,0810.37%
2022/03/034.1120.351119.00120.003.11,0660.29%
2022/03/0214123.6124123.69122.50-101,052-0.95%
2022/03/0120122.154121.75121.50161,0171.58%
2022/02/257.2123.5512120.46122.00-4.8988-0.49%
2022/02/2417117.5024.1119.06116.50-7.1920-0.77%
2022/02/2319119.2615119.67119.0048700.46%
2022/02/222113.9910116.00113.50-8835-0.95%
2022/02/211115.0000.00114.5018210.12%
2022/02/183.1115.165114.80115.50-1.9818-0.23%
2022/02/172.2117.121115.50116.001.28180.14%
2022/02/162114.253116.67118.00-1813-0.12%
2022/02/151114.005112.80113.50-4788-0.51%
2022/02/144112.2500.00112.0047720.52%
2022/02/117118.5000.00116.5077650.91%
2022/02/1000.001116.00120.50-1754-0.13%
2022/02/098117.8100.00119.0087191.11%
2022/02/0810116.2516.2117.06119.00-6.2674-0.92%
2022/02/0700.001105.00108.50-1597-0.17%
2022/01/261.1103.5500.00103.501.15920.18%
2022/01/253106.001109.00104.5025890.34%
2022/01/242109.5000.00109.0025780.35%
2022/01/216.7112.243113.33109.503.75720.64%
2022/01/205108.706111.67114.00-1553-0.18%
2022/01/192.5110.100.2110.00108.002.35250.44%
2022/01/181110.504108.88109.50-3518-0.58%
2022/01/172104.7500.00106.0025040.40%
2022/01/141.1103.591103.00105.000.15080.02%
2022/01/132107.003107.50105.50-1506-0.20%
2022/01/1200.002105.50105.50-2500-0.40%
2022/01/101.1106.501108.00106.000.14920.01%
2022/01/071111.001109.50109.5004840.00%
2022/01/062110.506110.83109.50-4482-0.83%
2022/01/055.1109.002108.75109.003.14750.64%
2022/01/0420108.1017106.85106.5034570.66%
2022/01/0310104.0013103.58105.50-3419-0.71%
2021/12/29399.67199.3099.2024010.50%
2021/12/27197.8000.0097.4013990.25%
2021/12/24196.801.596.9597.30-0.5407-0.11%
2021/12/22293.8000.0094.0024160.48%
2021/12/170.595.5000.0095.000.54220.12%
2021/12/0600.00294.7095.00-2446-0.45%
2021/12/0300.00195.8095.80-1447-0.22%
2021/11/190.198.7000.0098.300.15070.02%
2021/11/12195.6000.0096.3015530.18%
2021/11/10195.702.296.9196.50-1.2560-0.21%
2021/11/0500.000.1105.00104.00-0.1552-0.02%
2021/10/291103.5000.00103.5016030.17%
2021/10/260.2105.0000.00104.500.26240.03%
2021/10/221105.4600.00104.5016430.16%
2021/10/210.3105.001105.00104.50-0.7650-0.11%
2021/10/200.1103.5000.00102.000.16460.01%
2021/10/15293.40194.3094.9016480.15%
2021/10/1400.00193.2093.20-1655-0.15%
2021/10/13392.43293.0593.2016490.15%
2021/10/06098.1000.0096.6006830.00%
2021/10/04198.50199.0099.3007130.00%
2021/10/010102.0000.00100.0007400.00%
2021/09/280.1104.1900.00102.500.17770.02%
2021/09/270109.0000.00107.0007820.00%
2021/09/230108.0000.00107.0008460.00%
2021/09/011118.0000.00119.0011,3570.07%
2021/08/264120.754122.50122.0001,3600.00%
2021/08/181106.501.2110.08114.50-0.21,358-0.01%
2021/08/1700.006111.42109.50-61,360-0.44%
2021/08/103123.0000.00124.0031,4180.21%
2021/08/0900.002125.50123.00-21,436-0.14%
2021/08/051127.0000.00127.0011,4410.07%
2021/08/041127.5000.00127.0011,5090.07%
2021/07/3010.2135.304131.88128.506.21,7130.36%
2021/07/2900.001133.00134.50-11,704-0.06%
2021/07/2800.001127.50130.00-11,697-0.06%
2021/07/2700.001131.00127.50-11,712-0.06%
2021/07/261128.0000.00128.5011,7200.06%
2021/07/211124.500125.50125.0011,7520.06%
2021/07/1500.001130.00129.00-11,765-0.06%
2021/07/1400.002.4125.38124.00-2.41,777-0.14%
2021/07/131126.0000.00129.0011,7710.06%
2021/07/1200.000.1128.00131.00-0.11,7550.00%
2021/07/090131.5000.00129.0001,7500.00%
2021/07/082.1132.481132.50132.001.11,7570.06%
2021/07/0700.002.1135.95136.50-2.11,762-0.12%
2021/07/062.1137.9600.00136.502.11,8120.11%
2021/07/0500.001138.50141.00-11,849-0.05%
2021/07/011135.0000.00133.5011,8670.05%
2021/06/303.6138.283138.17138.500.61,8570.03%
2021/06/292141.5000.00141.0021,8420.11%
2021/06/281140.502139.75133.50-11,846-0.05%
2021/06/251137.501136.50136.5001,8120.00%
2021/06/246139.085137.40135.0011,7840.06%
2021/06/235.1135.027133.93137.00-1.91,721-0.11%
2021/06/223129.171130.00129.0021,6420.12%
2021/06/211124.001123.50125.0001,5950.00%
2021/06/172127.752129.00126.5001,5740.00%
2021/06/1600.003127.00128.00-31,558-0.19%
2021/06/1027127.2222123.16121.5051,5230.33%
2021/06/0900.003120.00124.00-31,439-0.21%
2021/06/083117.3300.00118.0031,3980.21%
2021/06/0200.002116.50114.00-21,401-0.14%
2021/06/012.1111.1100.00115.502.11,3860.15%
2021/05/270.2108.0000.00109.000.21,3560.01%
2021/05/2600.003112.50112.50-31,351-0.22%
2021/05/2500.001108.00108.50-11,351-0.07%
2021/05/241101.001102.00103.5001,3390.00%
2021/05/20199.3000.0097.8011,3460.07%
2021/05/190100.0000.00105.5001,3300.00%
2021/05/184.198.7800.00101.504.11,3380.31%
2021/05/17096.93097.2092.3001,3420.00%
2021/05/140106.830106.00102.0001,3260.00%
2021/05/121110.473111.00110.50-21,280-0.15%
2021/05/113128.672125.75122.0011,2220.08%
2021/05/105123.308.5123.38126.50-3.51,168-0.30%
2021/05/0711116.7710.1118.25123.500.91,0930.08%
2021/05/0600.001112.50112.50-11,029-0.10%
2021/05/0400.001108.00109.00-11,029-0.10%
2021/05/0300.000.4114.00113.00-0.41,009-0.04%
2021/04/290.5115.501115.50117.50-0.6995-0.06%
2021/04/2800.001118.00117.50-1995-0.10%
2021/04/2700.003113.33113.50-3990-0.30%
2021/04/260.1113.5000.00114.000.11,0000.01%
2021/04/221110.0000.00108.5011,0080.10%
2021/04/212115.0000.00113.0029980.20%
2021/04/2000.001118.00118.50-1997-0.10%
2021/04/192111.502113.50113.5009950.00%
2021/04/1600.006112.00114.00-61,010-0.59%
2021/04/142113.508114.25114.00-61,109-0.54%
2021/04/139.4118.952117.25115.507.41,0990.67%
2021/04/125.1116.493117.66118.5021,0700.19%
2021/04/087108.710108.00109.0079810.71%
2021/04/06098.98198.3099.40-11,002-0.10%
2021/04/01198.4100.0098.8011,0200.10%
2021/03/311198.982298.35100.50-111,024-1.07%
2021/03/30094.2000.0094.3009950.00%
2021/03/25195.3000.0094.2019960.10%
2021/03/23091.8000.0093.0009750.00%
2021/03/18092.90193.0092.90-1979-0.10%
2021/03/16292.9000.0092.7029790.20%
2021/03/12195.6000.0095.0019630.10%
2021/03/09590.1000.0089.2059580.52%
2021/03/0500.00192.0092.20-1950-0.11%
2021/03/04591.2400.0091.6059500.53%
2021/03/03291.6000.0091.7029510.21%
2021/03/02392.4300.0092.0039500.32%
2021/02/2600.00292.3092.70-2954-0.21%
2021/02/25193.2000.0093.8019570.10%
2021/02/24295.3000.0094.7029500.21%
2021/02/23196.70395.9796.30-2946-0.21%
2021/02/22195.50294.0094.10-1940-0.11%
2021/02/18393.03292.8593.8019280.11%
2021/02/17189.4000.0089.7019110.11%
2021/02/03085.1000.0085.5009840.00%
2021/02/0100.00285.9086.40-2985-0.20%
2021/01/29188.10187.8087.1001,0030.00%
2021/01/28087.90188.2088.10-1996-0.10%
2021/01/27086.9000.0088.7009960.00%
2021/01/2600.00187.0086.90-1996-0.10%
2021/01/21083.2000.0085.0001,0200.00%
2021/01/1900.00189.0086.90-11,016-0.10%
2021/01/1400.00286.8088.80-21,081-0.18%
2021/01/12287.2400.0087.0021,1200.18%
2021/01/11088.95189.4489.20-11,165-0.09%
2021/01/08189.30190.0090.5001,1590.00%
2021/01/07289.79388.1389.00-11,122-0.09%
2021/01/0600.00185.0084.40-11,049-0.10%
2021/01/0500.00283.0083.90-21,035-0.19%
2021/01/04182.5000.0082.8011,0650.09%
2020/12/31282.8000.0083.7021,0870.18%
2020/12/30186.80387.8784.60-21,075-0.19%
2020/12/2900.001583.0584.50-151,027-1.46%
2020/12/28184.70284.4082.60-11,006-0.10%
2020/12/251682.91184.0081.90159781.53%
2020/12/2400.00380.3081.40-3943-0.32%
2020/12/22180.10179.8078.1009320.00%
2020/12/1800.000.278.4078.30-0.2935-0.02%
2020/12/151.277.0500.0076.701.29540.12%
2020/12/07178.3000.0078.1019880.10%
2020/12/0200.00179.5079.50-11,070-0.09%
2020/11/19379.6000.0079.4031,4010.21%
2020/11/18678.78579.3078.7011,3970.07%
2020/11/17179.20180.8079.3001,3970.00%
2020/11/13482.48381.1381.1011,3960.07%
2020/11/121786.562184.2581.80-41,387-0.29%
2020/11/1100.00383.4784.50-31,349-0.22%
2020/11/10481.1000.0080.8041,3160.30%
2020/11/06181.8000.0080.4011,3070.08%
2020/11/05080.0000.0081.2001,2860.00%
2020/11/0400.00380.1080.20-31,286-0.23%
2020/11/0200.00177.8081.40-11,267-0.08%
2020/10/29179.7000.0079.8011,2490.08%
2020/10/26883.55883.4983.0001,2020.00%
2020/10/2300.00381.6082.60-31,173-0.26%
2020/10/221082.77782.3780.9031,1430.26%
2020/10/20281.552281.8080.90-201,091-1.83%
2020/10/192779.79880.4981.70191,0451.82%
2020/10/1200.00376.9076.40-3952-0.31%
2020/10/0800.00677.7077.20-6918-0.65%
2020/09/23171.80171.8071.5008610.00%
2020/09/21173.9000.0073.4018470.12%
2020/09/17174.8000.0074.7018330.12%
2020/09/1100.00173.1073.20-1820-0.12%
2020/09/10675.2000.0074.1068070.74%
2020/09/091777.801778.0576.3007870.00%
2020/09/08477.00476.8076.1007230.00%
2020/09/07174.6000.0074.8017040.14%
2020/09/04374.90274.4576.0016930.14%
2020/09/0200.003175.2574.80-31670-4.62%
2020/09/01177.6000.0076.9016510.15%
2020/08/31778.41778.6978.2006310.00%
2020/08/2800.00275.3075.70-2586-0.34%
2020/08/271275.931275.9675.3005600.00%
2020/08/26869.90173.6072.5074701.49%
2020/08/25166.9000.0067.0013850.26%
2020/08/242266.3800.0066.40223905.63%
2020/08/2100.00465.3065.50-4397-1.01%
2020/08/2000.004567.4767.10-45391-11.50%
2020/08/1900.00569.0069.00-5376-1.33%
2020/08/185069.2700.0069.605037513.32%
2020/08/1400.00767.3667.50-7354-1.97%
2020/08/1000.00167.0067.50-1351-0.28%
2020/07/1600.00165.3065.10-1434-0.23%
2020/07/14164.50165.2065.1004340.00%
2020/07/1000.00365.5763.80-3440-0.68%
2020/07/0800.00165.3065.20-1431-0.23%
2020/07/07565.4000.0065.1054331.15%
2020/07/0200.00165.5065.30-1443-0.23%
2020/06/24163.5000.0063.7014500.22%
2020/06/23163.5000.0063.6014570.22%
2020/06/22164.3000.0064.1014570.22%
2020/06/1600.00364.9064.80-3463-0.65%
2020/06/10165.2000.0065.3014780.21%
2020/06/08266.2500.0066.4024900.41%
2020/06/04166.6000.0066.7014810.21%
2020/06/0100.00264.4564.40-2454-0.44%
2020/05/29264.00963.7064.20-7451-1.55%
2020/05/14159.5000.0059.1014450.22%
2020/05/13161.0000.0060.8014390.23%
2020/05/0800.00461.5062.00-4417-0.96%
2020/05/05261.0000.0059.2023980.50%
2020/04/30159.9000.0059.1013790.26%
2020/04/1400.00151.7051.60-1392-0.25%
2020/04/01148.3000.0048.3013900.26%
2020/03/19142.65342.8542.65-2374-0.53%
2020/03/16150.0000.0049.1013510.28%
2020/03/06359.2700.0059.1033040.99%
2020/03/04159.0000.0059.3013000.33%
2020/03/03260.0000.0060.1022950.68%
2020/03/0200.00259.5059.50-2292-0.68%
2020/02/25163.0000.0062.8012800.36%
2020/02/24163.5000.0063.3012800.36%
2020/02/07166.1000.0066.4012620.38%
2020/02/05067.5000.0067.2002600.00%
2020/02/0300.001265.7866.30-12257-4.65%
2020/01/30171.00569.8068.20-4253-1.58%
2020/01/20274.0500.0074.2022380.84%
2020/01/17674.6300.0074.7062372.53%
2020/01/141074.3000.0074.60102304.33%
2019/12/13170.5000.0070.4012160.46%
2019/12/1000.00171.3070.80-1257-0.39%
2019/12/09169.60169.8069.9002530.00%
2019/11/05072.00572.1072.20-5337-1.48%
2019/10/28171.7000.0071.8013400.29%
2019/10/25272.8000.0072.0023450.58%
2019/10/24373.3000.0072.9033680.81%
2019/10/08071.6000.0071.6003760.00%
2019/10/04071.7000.0071.7003860.00%
2019/10/03071.8000.0071.7003870.00%
2019/09/1100.00173.1074.00-1361-0.28%
2019/09/04174.00173.0072.7003310.00%
2019/08/22667.95167.9067.8052801.78%
2019/08/2000.00372.0071.70-3256-1.17%
2019/07/2300.00171.8071.70-1271-0.37%
2019/07/17172.7000.0072.2012920.34%
2019/07/10171.0000.0071.0013030.33%
2019/06/27171.8000.0071.9013500.29%
2019/06/2500.00271.2071.30-2363-0.55%
2019/06/14170.6000.0070.4014300.23%
2019/05/1700.00170.0070.00-1547-0.18%
2019/05/13169.4000.0068.9015660.18%
2019/05/06175.5000.0075.2015280.19%
2019/04/26177.2000.0075.7015330.19%
2019/04/22078.6000.0078.6006110.00%
2019/04/1700.00180.6080.50-1605-0.17%
2019/04/16180.1000.0080.1015960.17%
2019/04/10180.6000.0080.5015740.17%
2019/04/0800.00179.7079.60-1548-0.18%
2019/04/0300.00279.8080.00-2547-0.37%
2019/03/2200.00183.0081.70-1527-0.19%
2019/03/19179.0000.0082.4015260.19%
2019/03/18179.1000.0079.0014960.20%
2019/03/0500.00179.2079.00-1518-0.19%
2019/02/26178.50279.3579.00-1510-0.20%
2019/02/252080.262079.2279.9005020.00%
2019/02/22177.60278.2078.20-1482-0.21%
2019/02/1800.00177.2077.20-1451-0.22%
2019/01/28073.0000.0072.8004340.00%
2019/01/23173.2000.0073.3014360.23%
2019/01/22173.1000.0073.0014370.23%
2019/01/16174.10276.5574.00-1412-0.24%
2019/01/1500.00174.6073.80-1378-0.26%
2019/01/0200.00169.8069.80-1348-0.29%
2018/12/2500.00168.7069.10-1361-0.28%
2018/12/2200.00570.8471.20-5357-1.40%
2018/12/21171.10170.8071.8003730.00%
2018/12/20172.5000.0072.1013840.26%
2018/12/19774.2400.0072.8073881.80%
2018/12/18173.6000.0074.0013890.26%
2018/12/1700.00174.3074.40-1392-0.25%
2018/12/14374.20374.4073.9003760.00%
2018/12/10169.4000.0069.5013520.28%
2018/12/0400.00175.5075.00-1356-0.28%
2018/12/03176.0000.0075.3013490.29%
2018/11/121.868.0100.0068.501.83360.53%
2018/11/0500.00171.1069.80-1353-0.28%
2018/11/02169.8000.0069.1013510.28%
2018/10/11768.14568.0068.6023480.57%
2018/10/09174.6000.0074.2013350.30%
2018/10/05178.1000.0078.5013280.30%
2018/10/04180.6000.0080.8013230.31%
2018/10/03184.2000.0084.2013160.32%
2018/10/0200.00385.1084.90-3315-0.95%
2018/09/28384.2000.0084.1033090.97%
2018/09/271106.0000.00105.5012950.34%
2018/09/2600.001108.00107.00-1282-0.35%
2018/09/251109.001107.00109.0002750.00%
2018/08/1400.001111.00112.00-1249-0.40%
2018/08/011112.0000.00112.0012210.45%
2018/07/1800.001108.50108.50-1295-0.34%
2018/06/1500.002104.50105.50-2486-0.41%
2018/06/1400.001109.00107.50-1483-0.21%
2018/06/041109.0000.00108.5015610.18%
2018/05/2300.001108.50110.00-1580-0.17%
2018/05/161110.0000.00109.0015840.17%
2018/05/091111.001110.50110.0005970.00%
2018/05/081114.5000.00112.5015900.17%
2018/04/0300.002107.50107.50-2449-0.44%
2018/04/021108.5000.00108.0014500.22%
2018/03/201112.0000.00110.5014260.23%
2018/03/191113.001111.00111.0004260.00%
2018/02/0600.001199.9097.60-11509-2.16%
2018/02/016105.672106.00105.0045410.74%
2018/01/315106.0000.00106.0055610.89%
2018/01/2900.002108.50108.50-2600-0.33%
2018/01/242108.0000.00108.5026640.30%
2018/01/1900.002109.00108.50-2750-0.27%
2018/01/1600.0012109.50109.50-12876-1.37%
2018/01/083108.501109.50107.5021,3750.15%
2018/01/059108.9400.00110.0091,4040.64%
2018/01/041107.503107.67108.00-21,431-0.14%
2018/01/031105.0000.00107.5011,4210.07%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨－25天前
...詳全文
宇隆科技財報／第3季 EPS 3.11元 創單季歷史新高UDN聯合新聞網－26天前
宇隆（2233）第3季業績持續創高，2024年第3季合併營收為新台幣9.64億元，較去年同期增加7%；營業毛利率為37.......詳全文
遭檢調搜索 宇隆：對財務和業務無任何影響Anue鉅亨－2024/08/05
...詳全文
宇隆 相關文章