聯電 (2303)-國泰-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股▲1.11%
5210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	475.5	40.28	82.6	40.30	40.20	392.8	61,151	0.64%	大買/鉅額交易
2025/01/21	15.5	42.97	29.5	42.90	42.95	-14	59,505	-0.02%
2025/01/20	13.8	42.31	86.3	42.21	42.75	-72.4	59,498	-0.12%
2025/01/17	39.6	41.35	25.6	41.63	41.20	14	59,538	0.02%
2025/01/16	18.8	41.85	16.1	41.90	41.55	2.7	59,548	0.00%
2025/01/15	60.6	41.83	22.5	41.93	41.45	38	59,763	0.06%
2025/01/14	14.1	41.84	46.7	41.76	42.25	-32.6	60,070	-0.05%
2025/01/13	68.8	41.01	29.4	41.18	40.90	39.4	60,760	0.06%
2025/01/10	41.7	41.22	23.9	41.28	41.30	17.8	60,490	0.03%
2025/01/09	67	42.05	177.4	42.23	41.60	-110.4	60,782	-0.18%	大賣/鉅額交易
2025/01/08	30.9	42.59	14.3	42.70	42.70	16.6	60,425	0.03%
2025/01/07	229.5	42.67	23.2	42.90	42.35	206.4	60,243	0.34%	大買/鉅額交易
2025/01/06	163.5	43.51	31.1	43.56	43.40	132.5	59,797	0.22%	大買/鉅額交易
2025/01/03	95	43.60	55.5	43.42	43.10	39.4	59,986	0.07%
2025/01/02	132.3	43.34	29.2	43.44	43.70	103.1	59,941	0.17%	大買/鉅額交易
2024/12/31	44.3	42.59	69.5	42.67	43.05	-25.2	59,573	-0.04%
2024/12/30	61.7	43.24	164.3	43.41	43.10	-102.6	59,893	-0.17%	大賣/鉅額交易
2024/12/27	29.3	43.83	23.8	43.84	43.60	5.5	59,882	0.01%
2024/12/26	40.1	43.74	31	43.74	43.70	9.1	60,190	0.02%
2024/12/25	91.9	44.39	71.9	44.34	44.05	20	60,409	0.03%
2024/12/24	248.2	44.65	298.9	44.26	44.00	-50.6	60,324	-0.08%	大買/大賣/
2024/12/23	131.5	43.09	64.3	43.00	42.90	67.2	58,933	0.11%	大買/
2024/12/20	38.6	42.39	14	42.42	42.35	24.5	59,008	0.04%
2024/12/19	128.8	43.00	31	43.08	43.00	97.8	58,396	0.17%	大買/
2024/12/18	150.2	43.35	224.6	43.56	43.70	-74.4	58,493	-0.13%	大買/大賣/
2024/12/17	94.2	42.90	312	42.93	42.55	-217.9	57,768	-0.38%	大賣/鉅額交易
2024/12/16	69.1	41.18	83.8	41.25	41.45	-14.7	57,026	-0.03%
2024/12/13	254.3	41.27	171.4	41.29	41.45	82.9	56,007	0.15%	大買/大賣/
2024/12/12	200.5	42.60	67.5	42.63	42.50	133	54,563	0.24%	大買/鉅額交易
2024/12/11	163.2	43.15	88.7	43.23	43.00	74.5	53,962	0.14%	大買/
2024/12/10	85.7	43.62	6	43.69	43.70	79.7	53,627	0.15%
2024/12/09	67.1	43.67	38	43.94	44.05	29.1	53,649	0.05%
2024/12/06	78.8	43.50	68	43.66	43.50	10.8	53,869	0.02%
2024/12/05	163.9	43.79	44	43.76	43.60	119.9	53,544	0.22%	大買/鉅額交易
2024/12/04	186.6	44.12	74	44.35	44.45	112.6	53,218	0.21%	大買/鉅額交易
2024/12/03	151	44.53	172.2	44.69	44.80	-21.2	53,784	-0.04%	大買/大賣/
2024/12/02	23.5	44.18	123.4	44.33	44.60	-99.9	53,405	-0.19%	大賣/
2024/11/29	157.1	43.56	97.2	43.87	43.55	59.9	53,345	0.11%	大買/
2024/11/28	179.4	43.50	89.8	43.63	43.90	89.6	53,197	0.17%	大買/
2024/11/27	581.6	44.54	308.1	44.02	44.40	273.5	52,185	0.52%	大買/大賣/鉅額交易
2024/11/26	84.6	44.92	89.2	45.28	45.40	-4.6	51,201	-0.01%
2024/11/25	72	45.04	152.7	45.22	44.90	-80.7	51,148	-0.16%	大賣/
2024/11/22	84	44.77	67.7	44.98	44.45	16.3	50,324	0.03%
2024/11/21	126.5	44.56	22	44.60	44.40	104.5	49,997	0.21%	大買/鉅額交易
2024/11/20	137.1	45.00	49	45.19	44.90	88.2	49,392	0.18%	大買/
2024/11/19	104	45.44	67.4	45.71	45.20	36.6	48,951	0.07%	大買/
2024/11/18	80.9	45.26	95.6	45.46	45.10	-14.7	48,740	-0.03%
2024/11/15	53	44.99	96	45.22	45.00	-43	48,297	-0.09%
2024/11/14	298.5	45.25	22.2	45.05	45.00	276.3	48,549	0.57%	大買/鉅額交易
2024/11/13	170.1	45.87	70.5	46.04	45.80	99.6	47,845	0.21%	大買/
2024/11/12	173.4	46.21	86.4	46.45	46.10	87	48,554	0.18%	大買/
2024/11/11	135.8	46.05	86.1	46.28	46.55	49.7	48,056	0.10%	大買/
2024/11/08	158.9	47.09	47.5	47.02	46.65	111.4	48,291	0.23%	大買/鉅額交易
2024/11/07	150	46.92	235.3	46.90	47.15	-85.4	48,777	-0.18%	大買/大賣/
2024/11/06	136.1	45.65	152.2	46.06	45.85	-16.1	47,928	-0.03%	大買/大賣/
2024/11/05	287.8	45.32	112.6	45.42	45.35	175.2	47,724	0.37%	大買/大賣/鉅額交易
2024/11/04	150.7	46.20	14.1	46.17	46.00	136.6	47,834	0.29%	大買/鉅額交易
2024/11/01	327.3	46.30	100.1	46.57	46.60	227.2	48,746	0.47%	大買/鉅額交易
2024/10/30	123.7	48.11	18.6	48.48	48.15	105	47,926	0.22%	大買/鉅額交易
2024/10/29	207.5	48.29	20.1	48.30	48.40	187.4	49,966	0.37%	大買/鉅額交易
2024/10/28	118.2	49.48	7.3	49.42	49.25	110.9	49,415	0.22%	大買/鉅額交易
2024/10/25	98.3	49.90	10.9	50.03	49.80	87.4	49,522	0.18%
2024/10/24	423.7	49.93	8.4	49.93	49.90	415.3	49,709	0.84%	大買/鉅額交易
2024/10/23	107.8	50.30	17.2	50.36	50.20	90.6	50,367	0.18%	大買/
2024/10/22	58.9	50.57	2.6	50.80	50.70	56.4	50,520	0.11%
2024/10/21	45.7	50.29	11.4	50.52	50.90	34.3	51,130	0.07%
2024/10/18	180.1	50.98	10.1	50.63	50.50	170	51,057	0.33%	大買/鉅額交易
2024/10/17	31.5	51.70	3.5	51.86	51.70	28	51,088	0.05%
2024/10/16	36.3	51.72	1	51.80	51.70	35.3	51,776	0.07%
2024/10/15	10.9	52.58	30.3	52.65	52.60	-19.4	51,685	-0.04%
2024/10/14	6.5	52.30	21.2	52.47	52.50	-14.7	52,033	-0.03%
2024/10/11	40.4	51.91	11	52.03	51.80	29.4	53,193	0.06%
2024/10/09	87.5	52.03	6.3	52.08	51.90	81.2	53,664	0.15%
2024/10/08	30.5	52.22	1.1	52.59	52.60	29.4	53,909	0.05%
2024/10/07	23.9	52.63	16.5	52.90	52.90	7.4	54,639	0.01%
2024/10/04	108.6	52.60	1	52.50	52.60	107.6	55,924	0.19%	大買/鉅額交易
2024/10/01	15.1	53.83	22.3	53.98	53.70	-7.3	55,799	-0.01%
2024/09/30	59.1	54.16	24.8	54.18	53.80	34.3	57,221	0.06%
2024/09/27	2	55.00	88.3	55.27	55.00	-86.3	58,393	-0.15%
2024/09/26	4.5	54.88	32.1	54.93	54.90	-27.5	61,680	-0.04%
2024/09/25	5	54.36	27.3	54.46	54.50	-22.3	63,312	-0.04%
2024/09/24	19.2	53.84	8.1	53.92	53.90	11.1	63,917	0.02%
2024/09/23	1.2	53.62	12.7	53.84	54.00	-11.5	64,316	-0.02%
2024/09/20	30.2	53.57	34.4	53.66	53.80	-4.2	64,481	-0.01%
2024/09/19	8.1	53.69	6	53.77	53.70	2.1	64,452	0.00%
2024/09/18	85.3	53.59	2.3	53.72	53.80	83.1	64,841	0.13%
2024/09/16	9	54.48	3.1	54.63	54.50	5.9	65,186	0.01%
2024/09/13	15.1	54.61	8.4	54.61	54.60	6.7	65,756	0.01%
2024/09/12	6	55.13	76.8	55.05	55.20	-70.8	66,164	-0.11%
2024/09/11	5	53.70	38.7	53.41	54.00	-33.6	66,372	-0.05%
2024/09/10	12.3	53.40	10.2	53.18	53.30	2.1	66,769	0.00%
2024/09/09	44.4	52.89	5	53.38	53.80	39.4	67,020	0.06%
2024/09/06	2.1	54.01	17.6	54.33	54.50	-15.5	67,897	-0.02%
2024/09/05	3.2	53.91	30.2	54.24	53.90	-26.9	68,252	-0.04%
2024/09/04	71.4	53.21	32.2	53.41	53.30	39.2	68,709	0.06%
2024/09/03	15.1	55.32	37.6	55.40	55.10	-22.6	68,165	-0.03%
2024/09/02	20.1	54.82	5.6	55.12	55.40	14.5	68,395	0.02%
2024/08/30	3	54.87	62.4	55.15	55.50	-59.4	68,936	-0.09%
2024/08/29	21.9	54.43	6.1	54.50	54.60	15.8	69,139	0.02%
2024/08/28	11.2	55.00	48.9	55.00	55.20	-37.7	69,961	-0.05%
2024/08/27	67.8	54.21	42.4	54.06	54.00	25.4	72,244	0.04%
2024/08/26	132.6	55.39	178	55.17	55.10	-45.4	72,834	-0.06%	大買/大賣/
2024/08/23	58.5	55.01	38.4	55.29	55.60	20.2	73,638	0.03%
2024/08/22	129.7	55.99	149.2	55.88	55.90	-19.5	74,430	-0.03%	大買/大賣/
2024/08/21	134.5	55.79	151.3	55.97	56.00	-16.8	76,255	-0.02%	大買/大賣/
2024/08/20	116.2	55.99	233.8	56.12	56.00	-117.6	76,891	-0.15%	大買/大賣/鉅額交易
2024/08/19	3.1	55.57	41.2	55.81	56.00	-38.1	78,333	-0.05%
2024/08/16	9	55.76	115.5	55.77	55.80	-106.5	80,170	-0.13%	大賣/鉅額交易
2024/08/15	36.1	54.97	33.9	55.10	54.70	2.2	80,736	0.00%
2024/08/14	27.3	55.57	276.4	55.56	55.70	-249.1	81,064	-0.31%	大賣/鉅額交易
2024/08/13	7.2	54.61	116.1	54.69	54.80	-108.9	80,493	-0.14%	大賣/鉅額交易
2024/08/12	23	54.47	162.3	54.53	54.70	-139.3	80,521	-0.17%	大賣/鉅額交易
2024/08/09	37	53.63	218.2	53.94	53.90	-181.1	80,251	-0.23%	大賣/鉅額交易
2024/08/08	49.9	51.96	59.5	52.39	52.80	-9.6	79,459	-0.01%
2024/08/07	36	52.17	93.4	52.66	53.00	-57.4	79,367	-0.07%
2024/08/06	70.3	51.19	157.1	51.14	51.70	-86.8	79,133	-0.11%	大賣/
2024/08/05	199.5	50.04	212.2	50.23	49.95	-12.8	78,103	-0.02%	大買/大賣/
2024/08/02	139.5	52.34	127.6	52.64	52.90	11.9	76,801	0.02%	大買/大賣/
2024/08/01	55	53.47	366.2	53.45	53.90	-311.2	75,939	-0.41%	大賣/鉅額交易
2024/07/31	29	49.76	16.4	50.02	50.40	12.7	73,711	0.02%
2024/07/30	75	49.59	24.6	49.50	50.00	50.4	73,880	0.07%
2024/07/29	91.8	50.41	28.2	50.36	50.20	63.6	73,955	0.09%
2024/07/26	87	49.69	48	49.90	50.70	38.9	73,898	0.05%
2024/07/23	57	50.79	37.8	50.99	51.30	19.2	73,106	0.03%
2024/07/22	78.7	50.41	37.7	50.52	50.20	41	72,947	0.06%
2024/07/19	45.9	51.93	25.4	52.00	51.90	20.5	72,594	0.03%
2024/07/18	51.5	52.17	48	52.18	52.70	3.5	72,542	0.00%
2024/07/17	18.8	53.02	42.4	53.13	53.00	-23.6	72,016	-0.03%
2024/07/16	75.1	53.14	33.3	53.10	53.00	41.9	72,177	0.06%
2024/07/15	8.9	53.23	37.4	53.39	53.40	-28.5	73,383	-0.04%
2024/07/12	211	53.17	24.3	53.30	53.00	186.7	73,242	0.25%	大買/鉅額交易
2024/07/11	40.7	54.59	33.2	54.70	54.70	7.6	72,468	0.01%
2024/07/10	90.1	54.55	25	54.66	54.70	65.1	72,888	0.09%
2024/07/09	58.8	55.59	82.4	55.55	55.30	-23.6	72,900	-0.03%
2024/07/08	40	54.62	150.7	54.70	55.30	-110.7	72,169	-0.15%	大賣/鉅額交易
2024/07/05	51.5	53.73	55.1	53.88	53.50	-3.6	71,097	-0.01%
2024/07/04	80.5	53.97	140.9	53.95	54.00	-60.5	71,894	-0.08%	大賣/
2024/07/03	126.6	52.76	96.1	53.00	52.70	30.5	71,067	0.04%	大買/
2024/07/02	467.9	52.44	84.8	52.36	52.70	383.2	69,794	0.55%	大買/鉅額交易
2024/07/01	68.6	56.66	223.3	56.74	56.90	-154.7	66,531	-0.23%	大賣/鉅額交易
2024/06/28	76	55.85	16.6	56.02	55.70	59.4	64,990	0.09%
2024/06/27	45.4	55.80	16.6	56.08	56.40	28.8	64,422	0.04%
2024/06/26	11.6	56.37	20.3	56.47	56.60	-8.8	65,674	-0.01%
2024/06/25	101.5	56.10	50.6	56.27	56.40	50.9	66,334	0.08%	大買/
2024/06/24	99.6	56.93	34.6	56.95	56.80	65	66,030	0.10%
2024/06/21	75.6	57.63	101.3	57.81	57.70	-25.8	66,220	-0.04%	大賣/
2024/06/20	21.8	56.87	171.9	57.08	57.50	-150.1	66,036	-0.23%	大賣/鉅額交易
2024/06/19	37.4	56.81	31	56.84	56.80	6.3	66,578	0.01%
2024/06/18	31.4	56.63	33	56.71	56.80	-1.7	66,849	0.00%
2024/06/17	57.4	56.40	156.8	55.88	56.70	-99.4	68,203	-0.15%	大賣/
2024/06/14	51.9	56.44	106.9	56.54	56.30	-55	69,720	-0.08%	大賣/
2024/06/13	65.1	56.17	151.3	56.15	56.40	-86.2	70,055	-0.12%	大賣/
2024/06/12	45.2	54.45	15.1	54.53	54.90	30.1	69,828	0.04%
2024/06/11	154.2	55.25	66.6	55.31	55.10	87.6	70,325	0.12%	大買/
2024/06/07	64.3	54.80	52.9	54.65	55.10	11.4	71,327	0.02%
2024/06/06	25.7	53.96	64.9	54.00	54.20	-39.2	71,877	-0.05%
2024/06/05	86.9	53.48	222.3	53.52	53.50	-135.4	72,855	-0.19%	大賣/鉅額交易
2024/06/04	91.9	54.22	20.6	54.12	54.30	71.3	76,468	0.09%
2024/06/03	54.1	54.86	55.2	54.87	55.00	-1	77,218	0.00%
2024/05/31	88.5	55.35	43.4	55.78	55.00	45.1	76,844	0.06%
2024/05/30	83.2	55.30	83.9	55.80	55.80	-0.7	74,797	0.00%
2024/05/29	62.6	56.59	86.9	56.25	55.90	-24.3	74,439	-0.03%
2024/05/28	79.2	56.75	53.4	56.96	56.40	25.9	73,976	0.03%
2024/05/27	365.3	57.01	403.4	56.96	56.60	-38	73,775	-0.05%	大買/大賣/
2024/05/24	103.5	54.94	65.8	55.11	54.60	37.7	72,065	0.05%	大買/
2024/05/23	96.5	55.42	295.5	55.59	56.00	-199	71,560	-0.28%	大賣/鉅額交易
2024/05/22	181.3	54.88	287.5	54.79	55.00	-106.2	70,227	-0.15%	大買/大賣/鉅額交易
2024/05/21	11.6	53.46	253.5	53.48	53.90	-241.9	68,422	-0.35%	大賣/鉅額交易
2024/05/20	4.9	52.69	184.5	52.93	53.10	-179.7	67,793	-0.27%	大賣/鉅額交易
2024/05/17	11.7	52.30	108.8	52.44	52.80	-97.1	67,421	-0.14%	大賣/
2024/05/16	3.2	52.06	50.6	52.20	52.10	-47.4	66,864	-0.07%
2024/05/15	14.4	52.10	12.2	52.27	51.80	2.2	66,792	0.00%
2024/05/14	17.5	52.15	36.7	52.02	52.10	-19.1	67,128	-0.03%
2024/05/13	33.2	52.02	72.1	51.98	52.40	-39	67,375	-0.06%
2024/05/10	79.2	51.73	73.2	51.92	52.20	6	67,804	0.01%
2024/05/09	15.6	51.59	18.3	51.61	51.90	-2.6	68,005	0.00%
2024/05/08	14.1	51.70	25.3	51.85	51.90	-11.2	68,434	-0.02%
2024/05/07	7.2	51.67	24.9	51.79	51.60	-17.7	68,473	-0.03%
2024/05/06	25.7	51.73	46.9	51.84	51.70	-21.2	68,797	-0.03%
2024/05/03	13.5	51.20	282.6	51.24	51.40	-269.1	71,116	-0.38%	大賣/鉅額交易
2024/05/02	76.5	50.19	112.4	50.37	50.30	-35.8	73,043	-0.05%	大賣/
2024/04/30	23.2	50.82	114.4	50.93	50.70	-91.2	73,058	-0.12%	大賣/
2024/04/29	28.2	50.03	78.7	50.34	50.40	-50.6	73,076	-0.07%
2024/04/26	72.9	49.98	179.1	50.08	49.80	-106.2	73,602	-0.14%	大賣/鉅額交易
2024/04/25	111.9	49.20	99.4	49.42	49.50	12.5	74,032	0.02%	大買/
2024/04/24	23.7	49.74	135.3	49.54	50.20	-111.7	74,458	-0.15%	大賣/鉅額交易
2024/04/23	105.2	48.89	46.1	49.17	48.70	59.1	76,035	0.08%	大買/
2024/04/22	261.4	48.63	39.7	48.73	48.90	221.7	76,048	0.29%	大買/鉅額交易
2024/04/19	371.3	49.11	20.8	49.18	49.10	350.5	75,161	0.47%	大買/鉅額交易
2024/04/18	109.4	50.11	10.3	50.16	50.20	99.1	73,577	0.13%	大買/
2024/04/17	156.2	50.36	27.8	50.49	50.30	128.4	73,397	0.17%	大買/鉅額交易
2024/04/16	197.3	50.48	68.4	50.45	50.10	128.9	73,238	0.18%	大買/鉅額交易
2024/04/15	137.9	51.62	57.2	51.69	51.60	80.7	72,653	0.11%	大買/
2024/04/12	117	52.67	130	52.83	52.70	-12.9	72,756	-0.02%	大買/大賣/
2024/04/11	265.6	52.38	45	52.40	52.50	220.6	73,387	0.30%	大買/鉅額交易
2024/04/10	45.5	53.16	187.5	53.13	53.20	-142	73,396	-0.19%	大賣/鉅額交易
2024/04/09	225.2	52.42	105.9	52.35	52.40	119.3	72,946	0.16%	大買/大賣/鉅額交易
2024/04/08	44.2	51.70	23.1	51.95	52.10	21.1	73,006	0.03%
2024/04/03	36.9	51.74	16.4	51.71	51.60	20.5	73,239	0.03%
2024/04/02	21.2	52.31	84.2	52.30	52.10	-62.9	75,117	-0.08%
2024/04/01	43.6	51.87	75.7	52.05	51.70	-32.1	77,903	-0.04%
2024/03/29	125.6	51.52	118.9	52.05	52.20	6.7	77,954	0.01%	大買/大賣/
2024/03/28	50.4	51.68	78.1	51.81	52.00	-27.7	76,207	-0.04%
2024/03/27	71.1	51.32	31.6	51.34	51.50	39.5	75,431	0.05%
2024/03/26	123.9	51.29	85.7	51.38	51.70	38.2	75,505	0.05%	大買/
2024/03/25	81.7	51.73	50.7	51.79	51.80	30.9	75,097	0.04%
2024/03/22	143.9	52.44	59	52.32	52.40	84.9	74,879	0.11%	大買/
2024/03/21	94.9	53.40	98.4	53.36	53.30	-3.5	74,276	0.00%
2024/03/20	240.6	53.56	213.2	53.58	52.90	27.4	74,520	0.04%	大買/大賣/
2024/03/19	144.6	52.61	469.1	52.86	53.00	-324.5	73,230	-0.44%	大買/大賣/鉅額交易
2024/03/18	144.8	51.23	93.7	51.37	51.80	51.1	71,714	0.07%	大買/
2024/03/15	124.9	51.99	41.7	51.99	51.90	83.2	71,369	0.12%	大買/
2024/03/14	266.3	52.36	86.9	52.42	52.60	179.4	70,423	0.25%	大買/鉅額交易
2024/03/13	76	52.71	202.2	52.79	53.00	-126.2	69,729	-0.18%	大賣/鉅額交易
2024/03/12	94.8	51.96	362.6	51.90	52.50	-267.8	68,243	-0.39%	大賣/鉅額交易
2024/03/11	285.9	51.24	112.4	51.44	51.60	173.5	67,427	0.26%	大買/大賣/鉅額交易
2024/03/08	283.2	52.01	705.2	52.02	51.90	-421.9	66,698	-0.63%	大買/大賣/鉅額交易
2024/03/07	123.8	49.89	313.5	49.93	50.20	-189.7	62,693	-0.30%	大買/大賣/鉅額交易
2024/03/06	49.7	48.77	66.9	48.91	49.20	-17.2	61,659	-0.03%
2024/03/05	76.6	48.66	52	48.76	48.75	24.6	62,278	0.04%
2024/03/04	40.7	48.71	111.2	48.75	48.85	-70.4	62,581	-0.11%	大賣/
2024/03/01	111.8	48.68	29.3	48.79	48.30	82.5	63,049	0.13%	大買/
2024/02/29	50	48.55	66.7	48.71	48.85	-16.7	63,443	-0.03%
2024/02/27	45.5	48.22	113.4	48.44	48.15	-67.9	63,773	-0.11%	大賣/
2024/02/26	121.5	48.02	47.5	48.03	48.00	74.1	64,159	0.12%	大買/
2024/02/23	97.5	48.39	46.2	48.49	48.15	51.3	64,491	0.08%
2024/02/22	38.5	48.57	82.4	48.55	48.60	-43.9	64,698	-0.07%
2024/02/21	183.1	48.69	19	48.69	48.50	164.1	65,535	0.25%	大買/鉅額交易
2024/02/20	21.8	49.32	30.5	49.36	49.25	-8.7	66,158	-0.01%
2024/02/19	73.9	48.87	59.6	48.94	49.15	14.3	66,110	0.02%
2024/02/16	80.3	49.00	49.3	49.03	48.85	31.1	66,859	0.05%
2024/02/15	79.7	48.89	230.1	49.01	49.20	-150.5	66,927	-0.22%	大賣/鉅額交易
2024/02/05	112.1	48.10	33.4	48.12	48.10	78.7	66,721	0.12%	大買/