聯強 (2347)-國泰-高雄券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.9
漲跌
▲0.7
漲幅
+0.98%
成交量
3,610張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.3	71.69	0	0.00	71.20	15.3	5,076	0.30%
2025/01/21	0.1	71.30	0.1	71.33	71.00	0	5,055	0.00%
2025/01/20	0.1	71.60	2	72.40	71.90	-1.9	5,033	-0.04%
2025/01/17	0	0.00	1	71.50	70.80	-1	5,029	-0.02%
2025/01/16	0	0.00	0	72.10	70.90	0	4,979	0.00%
2025/01/13	0.1	71.15	0	0.00	71.00	0.1	4,925	0.00%
2025/01/10	0	0.00	1.4	72.09	71.50	-1.4	4,884	-0.03%
2025/01/09	32	73.37	0	0.00	71.70	32	4,930	0.65%
2025/01/07	0	0.00	14.1	73.63	72.50	-14.1	4,892	-0.29%
2025/01/06	0.3	73.80	5.2	73.75	72.90	-4.9	4,853	-0.10%
2025/01/03	1	73.10	1	73.20	73.20	0	4,807	0.00%
2025/01/02	0	70.80	0.4	72.24	72.60	-0.4	4,784	-0.01%
2024/12/31	0.2	70.71	0	0.00	70.80	0.2	4,766	0.00%
2024/12/30	0.3	71.27	0	0.00	71.10	0.3	4,785	0.01%
2024/12/27	0	71.86	0.1	72.20	71.60	0	4,866	0.00%
2024/12/26	0.1	72.80	0	0.00	72.90	0.1	4,938	0.00%
2024/12/25	0.1	72.00	0	0.00	72.00	0.1	4,986	0.00%
2024/12/24	0	0.00	1	72.70	72.30	-1	5,070	-0.02%
2024/12/23	0	0.00	2	71.60	71.30	-2	5,103	-0.04%
2024/12/20	0.1	70.90	0	0.00	70.90	0.1	5,114	0.00%
2024/12/19	1.2	70.66	0	0.00	70.60	1.2	5,106	0.02%
2024/12/18	0.4	71.95	0	0.00	71.50	0.4	5,174	0.01%
2024/12/17	0.1	71.05	0	0.00	71.40	0.1	5,195	0.00%
2024/12/16	2.2	71.31	0	0.00	70.70	2.2	5,136	0.04%
2024/12/13	0	0.00	0.1	73.10	73.20	-0.1	5,083	0.00%
2024/12/12	0.1	73.59	0	0.00	73.50	0.1	5,088	0.00%
2024/12/11	0.1	73.90	0	0.00	74.00	0.1	5,104	0.00%
2024/12/10	0.1	74.56	0	75.00	74.00	0.1	5,155	0.00%
2024/12/09	0	0.00	1.7	75.53	75.70	-1.7	5,154	-0.03%
2024/12/06	2	74.30	5.4	74.30	74.60	-3.4	5,179	-0.07%
2024/12/05	0	0.00	5.1	74.02	74.20	-5.1	5,171	-0.10%
2024/12/04	3.9	72.89	0	73.30	72.90	3.9	5,137	0.08%
2024/12/03	5.7	74.12	0	0.00	74.40	5.7	5,134	0.11%
2024/12/02	2.1	75.90	0.1	76.00	75.60	2	5,071	0.04%
2024/11/29	0.3	74.63	2	74.35	75.60	-1.7	5,033	-0.03%
2024/11/28	6.5	75.22	7	75.00	75.40	-0.5	5,046	-0.01%
2024/11/27	0	0.00	3.6	75.94	75.90	-3.6	5,032	-0.07%
2024/11/26	0	0.00	4.7	75.50	75.70	-4.7	4,988	-0.09%
2024/11/25	4.5	74.76	4	75.55	74.70	0.5	4,997	0.01%
2024/11/22	5	75.61	8.4	76.00	75.90	-3.4	4,887	-0.07%
2024/11/21	0.2	75.35	3.8	76.53	76.50	-3.7	4,716	-0.08%
2024/11/20	3.4	76.17	8.4	76.38	76.50	-5	4,534	-0.11%
2024/11/19	4	75.60	3.6	75.01	76.00	0.4	4,288	0.01%
2024/11/18	0	0.00	3	73.90	73.50	-3	4,022	-0.07%
2024/11/15	0.5	74.40	0.4	74.00	74.00	0.1	3,906	0.00%
2024/11/14	2	73.99	0	0.00	73.50	2	3,883	0.05%
2024/11/13	0	0.00	1.1	73.50	73.80	-1.1	3,848	-0.03%
2024/11/12	0	0.00	1.1	72.50	72.70	-1.1	3,825	-0.03%
2024/11/11	1	71.30	0	0.00	72.40	1	3,762	0.03%
2024/11/08	1	71.90	0	0.00	71.50	1	3,729	0.03%
2024/11/07	0.3	71.64	0	71.62	71.10	0.2	3,729	0.01%
2024/11/06	0.7	71.40	0.2	72.00	71.60	0.5	3,749	0.01%
2024/11/05	1.7	71.04	0	0.00	70.50	1.7	3,748	0.05%
2024/11/04	0	71.50	0	0.00	71.10	0	3,773	0.00%
2024/11/01	1	70.34	0	0.00	71.40	1	3,878	0.03%
2024/10/30	0.1	71.15	3	72.00	70.90	-2.9	3,909	-0.08%
2024/10/29	6.2	71.17	1	71.20	71.90	5.2	3,917	0.13%
2024/10/25	0	72.60	0	0.00	72.60	0	3,955	0.00%
2024/10/24	0	0.00	1.9	72.85	72.50	-1.9	4,025	-0.05%
2024/10/23	1	72.60	10	72.53	72.40	-9	4,097	-0.22%
2024/10/21	0.5	72.53	1.1	72.60	72.30	-0.6	4,232	-0.01%
2024/10/18	2	73.25	0	0.00	73.20	2	4,313	0.05%
2024/10/17	0	0.00	22	73.33	73.00	-22	4,399	-0.50%
2024/10/16	0.1	72.70	0	0.00	72.70	0.1	4,465	0.00%
2024/10/14	0	0.00	1	72.90	73.50	-1	4,512	-0.02%
2024/10/11	1	73.30	3.3	73.46	73.70	-2.3	4,641	-0.05%
2024/10/09	5	72.92	3	73.50	72.60	2	4,677	0.04%
2024/10/08	0	0.00	3.2	72.53	72.20	-3.2	4,698	-0.07%
2024/10/07	2	73.00	6.1	72.78	73.40	-4.1	4,756	-0.09%
2024/10/04	4	71.55	7	72.07	71.70	-3	4,746	-0.06%
2024/10/01	17.3	71.41	1	72.10	70.60	16.3	4,860	0.34%
2024/09/30	7	73.19	6.4	73.94	72.50	0.6	4,917	0.01%
2024/09/27	7	73.43	20.3	73.65	73.00	-13.3	5,009	-0.27%
2024/09/26	17.7	72.19	0.1	72.30	71.60	17.6	5,001	0.35%
2024/09/25	3	72.83	10.2	72.79	72.70	-7.2	5,074	-0.14%
2024/09/24	4	71.98	0.1	72.29	72.20	3.9	5,070	0.08%
2024/09/23	8	72.66	3	73.17	72.10	5	5,082	0.10%
2024/09/20	12.8	72.49	5.1	72.93	72.70	7.7	5,086	0.15%
2024/09/19	0.1	71.15	0	0.00	70.20	0.1	5,026	0.00%
2024/09/18	1.2	69.40	1	70.40	70.20	0.2	5,354	0.00%
2024/09/16	1.1	69.83	0	0.00	69.90	1.1	5,378	0.02%
2024/09/13	0	70.20	1	70.50	70.10	-1	5,457	-0.02%
2024/09/12	2.1	70.26	0.4	70.50	70.10	1.6	5,529	0.03%
2024/09/11	5.6	69.93	0.1	70.70	69.00	5.5	5,616	0.10%
2024/09/10	4.7	71.18	2	71.15	70.60	2.7	5,592	0.05%
2024/09/09	3.1	70.58	0	0.00	72.10	3.1	5,575	0.06%
2024/09/06	0.1	72.30	0.2	72.25	72.20	-0.1	5,594	0.00%
2024/09/05	1	70.90	1	70.90	71.00	0	5,588	0.00%
2024/09/04	8.2	70.94	0.5	71.52	71.00	7.7	5,619	0.14%
2024/09/03	9.1	72.71	1.3	72.78	72.50	7.8	5,596	0.14%
2024/09/02	15.1	72.83	1.2	72.98	73.00	13.9	5,649	0.25%
2024/08/30	6.5	71.91	1	71.90	72.10	5.5	5,869	0.09%
2024/08/29	0.1	70.39	0.2	70.66	70.80	-0.1	6,282	0.00%
2024/08/28	2	70.80	0	0.00	70.80	2	6,737	0.03%
2024/08/27	1.3	70.03	0	0.00	70.90	1.3	7,553	0.02%
2024/08/26	0	71.00	0	0.00	70.50	0	8,199	0.00%
2024/08/23	2.3	70.18	2	70.25	70.00	0.3	8,550	0.00%
2024/08/22	2.4	70.55	1	71.00	70.40	1.4	8,913	0.02%
2024/08/21	1	71.31	0.2	71.80	71.30	0.8	9,173	0.01%
2024/08/20	0.3	71.70	0	0.00	71.40	0.3	9,325	0.00%
2024/08/19	0	71.20	0.3	71.57	72.20	-0.2	9,451	0.00%
2024/08/16	2.2	71.12	0	0.00	71.20	2.2	9,587	0.02%
2024/08/15	0.2	71.58	0	0.00	71.30	0.2	9,609	0.00%
2024/08/14	0.3	71.37	16	71.71	71.20	-15.7	9,749	-0.16%
2024/08/13	0	70.70	0.3	71.60	71.60	-0.3	9,814	0.00%
2024/08/12	1	70.72	0	0.00	71.30	1	9,893	0.01%
2024/08/09	0.1	70.71	2	71.00	70.50	-1.9	9,955	-0.02%
2024/08/08	0.3	70.00	0	0.00	69.70	0.3	9,936	0.00%
2024/08/07	0.1	69.90	0	0.00	70.10	0.1	9,945	0.00%
2024/08/06	0	68.10	0	0.00	68.30	0	10,049	0.00%
2024/08/05	8.5	68.15	3.1	68.40	68.10	5.4	10,016	0.05%
2024/08/02	0.1	71.88	3.3	72.22	72.10	-3.1	9,900	-0.03%
2024/08/01	1.1	71.43	3	72.40	72.30	-2	9,875	-0.02%
2024/07/31	1.2	71.20	0	0.00	71.10	1.2	9,896	0.01%
2024/07/30	0.4	70.90	0	0.00	71.60	0.4	9,924	0.00%
2024/07/29	6.8	71.68	1	71.20	71.70	5.8	9,946	0.06%
2024/07/26	5.2	71.92	0.1	72.60	72.30	5.1	9,931	0.05%
2024/07/23	2.1	72.67	0.6	72.65	72.90	1.5	9,895	0.02%
2024/07/22	1.1	72.22	95	72.57	72.90	-93.9	9,890	-0.95%
2024/07/19	1	73.30	2	73.80	73.40	-1	9,856	-0.01%
2024/07/18	1.4	73.94	4.3	74.25	74.00	-2.9	9,832	-0.03%
2024/07/17	0	0.00	0.1	74.50	74.30	-0.1	9,821	0.00%
2024/07/16	0.3	73.85	0	0.00	73.90	0.3	9,887	0.00%
2024/07/15	2.3	73.13	3.3	73.70	73.70	-1	10,024	-0.01%
2024/07/12	3	73.50	6	73.38	73.70	-3	10,021	-0.03%
2024/07/11	0.9	72.55	0.1	72.50	72.20	0.8	9,960	0.01%
2024/07/10	0.1	72.43	0	0.00	72.40	0.1	10,016	0.00%
2024/07/09	0.9	72.10	3	72.20	71.80	-2.1	10,041	-0.02%
2024/07/08	12.3	71.73	2	72.05	72.50	10.3	10,004	0.10%
2024/07/05	12.6	71.85	0	0.00	72.00	12.6	10,007	0.13%
2024/07/04	9.7	72.53	0	0.00	72.70	9.7	9,870	0.10%
2024/07/03	13.7	72.48	0.9	73.43	72.50	12.8	9,743	0.13%
2024/07/02	2.3	72.45	3	72.73	73.50	-0.7	9,632	-0.01%
2024/07/01	8.9	72.24	6	72.35	72.60	2.9	9,572	0.03%
2024/06/28	1.6	72.56	2	72.65	73.10	-0.4	9,453	0.00%
2024/06/27	27.7	72.98	2	73.10	72.90	25.7	9,378	0.27%
2024/06/26	7.9	74.79	0	0.00	73.90	7.9	9,326	0.08%
2024/06/25	23.4	74.30	34.2	74.77	75.00	-10.8	9,235	-0.12%
2024/06/24	118.3	76.15	0	0.00	74.30	118.3	9,150	1.29%	大買/鉅額交易
2024/06/21	5.7	84.75	0.2	84.50	84.30	5.5	8,785	0.06%
2024/06/20	2.3	85.74	0	0.00	85.90	2.3	8,701	0.03%
2024/06/19	5	86.42	5.9	86.96	86.50	-0.9	8,654	-0.01%
2024/06/18	0	0.00	69.2	84.38	85.00	-69.2	8,677	-0.80%
2024/06/17	0.1	82.70	20.1	82.76	82.80	-19.9	8,652	-0.23%
2024/06/14	10.1	82.70	1.1	82.83	82.80	9	8,736	0.10%
2024/06/13	30	82.97	0	0.00	83.40	30	8,853	0.34%
2024/06/12	10.1	82.80	0	0.00	82.70	10.1	8,958	0.11%
2024/06/11	4	83.27	22	83.85	83.60	-18	9,042	-0.20%
2024/06/07	31.3	82.94	44	83.56	82.60	-12.7	9,089	-0.14%
2024/06/06	3	82.80	65.3	83.36	83.20	-62.3	9,100	-0.68%
2024/06/05	38.1	82.10	10.3	81.84	81.90	27.8	9,050	0.31%
2024/06/04	14.7	82.41	8	82.40	82.70	6.7	8,842	0.08%
2024/06/03	11.4	82.69	11.1	83.26	83.50	0.3	8,427	0.00%
2024/05/31	51.6	83.07	7.4	83.06	84.40	44.3	8,005	0.55%
2024/05/30	74	82.85	15	84.83	85.40	59	7,231	0.82%
2024/05/29	7.1	87.41	5	87.74	87.40	2.1	6,573	0.03%
2024/05/28	39.4	88.96	40	88.58	88.70	-0.6	6,215	-0.01%
2024/05/27	3.1	85.20	73.3	85.35	87.00	-70.2	5,929	-1.18%
2024/05/24	0	81.72	1	83.50	83.40	-1	5,686	-0.02%
2024/05/23	8	81.64	8.3	81.44	82.70	-0.3	5,553	0.00%
2024/05/22	29.4	81.34	1.7	81.35	81.30	27.7	5,433	0.51%
2024/05/21	4.3	83.98	1.3	83.93	83.30	3	5,311	0.06%
2024/05/20	35.9	83.21	12.3	82.19	84.00	23.5	5,289	0.45%
2024/05/17	18.1	86.13	4.5	86.26	85.10	13.5	5,180	0.26%
2024/05/16	5	87.96	1.2	88.36	86.60	3.8	5,109	0.08%
2024/05/15	6.1	87.85	3.4	87.11	86.50	2.8	5,094	0.05%
2024/05/14	1.5	85.66	3.3	85.37	85.30	-1.8	5,070	-0.04%
2024/05/13	5	85.40	6.6	85.99	85.90	-1.6	5,064	-0.03%
2024/05/10	7.3	82.92	12.2	83.71	85.90	-4.9	5,036	-0.10%
2024/05/09	1	80.20	1.1	80.78	80.80	-0.1	4,952	0.00%
2024/05/08	2	81.90	3.1	81.51	81.60	-1.1	4,936	-0.02%
2024/05/07	3	81.84	6.3	82.29	82.70	-3.3	4,945	-0.07%
2024/05/06	3	81.30	4	81.43	81.90	-1	4,902	-0.02%
2024/05/03	2.1	80.37	0.2	80.20	80.20	1.9	4,875	0.04%
2024/05/02	0.1	80.80	17.4	81.15	81.50	-17.3	4,829	-0.36%
2024/04/30	0	0.00	3.1	79.11	79.80	-3.1	4,778	-0.06%
2024/04/29	0	0.00	0.7	77.60	79.00	-0.7	4,741	-0.02%
2024/04/26	4.2	76.08	4	76.53	76.50	0.2	4,732	0.00%
2024/04/25	0.1	77.40	0	0.00	77.10	0.1	4,683	0.00%
2024/04/24	4	78.62	0	0.00	79.20	4	4,655	0.09%
2024/04/23	6.1	77.11	8.1	79.12	79.30	-2	4,687	-0.04%
2024/04/22	3	76.20	7.1	78.03	78.70	-4.1	4,661	-0.09%
2024/04/19	3	76.23	6.1	76.61	77.30	-3.1	4,559	-0.07%
2024/04/18	8	77.48	6.3	77.68	76.90	1.7	4,399	0.04%
2024/04/17	2	75.10	2	76.29	77.00	0	4,320	0.00%
2024/04/16	1.3	75.15	3.2	75.89	75.80	-1.9	4,250	-0.05%
2024/04/15	0	76.00	0	0.00	76.40	0	4,166	0.00%
2024/04/12	0.1	76.20	0.1	76.50	76.20	-0.1	4,117	0.00%
2024/04/11	0	76.58	0	0.00	76.50	0	4,092	0.00%
2024/04/10	0.1	76.83	0	0.00	76.80	0.1	4,095	0.00%
2024/04/09	0	76.90	0	0.00	76.90	0	4,120	0.00%
2024/04/08	0	75.60	0	75.59	76.30	0	4,099	0.00%
2024/04/03	0.1	76.20	0.2	76.44	76.10	-0.1	4,056	0.00%
2024/04/02	0	76.70	0	76.80	77.00	0	4,048	0.00%
2024/04/01	2.6	75.96	1.3	75.96	75.90	1.3	4,033	0.03%
2024/03/29	1	77.60	0.1	77.60	78.90	0.9	4,015	0.02%
2024/03/28	0	78.60	0.4	78.13	78.40	-0.4	3,982	-0.01%
2024/03/26	0.1	77.50	0	0.00	78.40	0.1	4,039	0.00%
2024/03/25	1	78.10	0	0.00	78.10	1	4,038	0.02%
2024/03/22	6.1	77.76	5	78.06	78.40	1.1	4,076	0.03%
2024/03/21	6.5	77.29	3	77.60	78.50	3.5	4,065	0.09%
2024/03/20	3	77.97	1	78.00	78.20	2	4,000	0.05%
2024/03/19	4.1	78.78	2.1	78.71	79.00	2.1	3,954	0.05%
2024/03/18	8.2	78.76	6	79.87	80.10	2.2	3,861	0.06%
2024/03/15	3	79.67	4.9	78.92	79.50	-1.9	3,764	-0.05%
2024/03/14	0.1	78.45	3	76.80	76.90	-2.9	3,599	-0.08%
2024/03/13	4.1	77.13	63.2	77.85	78.10	-59.1	3,509	-1.68%
2024/03/12	0.1	74.60	0.5	75.20	75.30	-0.4	3,391	-0.01%
2024/03/11	11.5	74.13	0	0.00	74.00	11.5	3,337	0.35%
2024/03/08	15.3	75.32	2.3	74.90	74.70	12.9	3,342	0.39%
2024/03/07	5	75.50	0.5	75.62	76.00	4.5	3,331	0.14%
2024/03/06	0	75.40	0.1	76.00	76.00	-0.1	3,311	0.00%
2024/03/05	7.2	74.92	4.2	75.05	75.50	3	3,351	0.09%
2024/03/04	10.1	76.10	0.2	76.80	76.50	9.9	3,355	0.30%
2024/03/01	12.1	76.48	0	0.00	76.70	12.1	3,389	0.36%
2024/02/29	0	0.00	3.5	77.26	77.80	-3.5	3,454	-0.10%
2024/02/27	0	76.50	2.2	76.97	76.30	-2.2	3,428	-0.06%
2024/02/26	0.1	76.03	2	76.10	76.00	-1.9	3,414	-0.06%
2024/02/23	1.1	76.09	1	75.90	76.10	0.1	3,420	0.00%
2024/02/22	0	75.40	47.1	76.18	76.30	-47.1	3,496	-1.35%
2024/02/21	0.1	75.58	0	75.50	75.90	0.1	3,473	0.00%
2024/02/20	3	75.60	6	75.65	75.50	-3	3,485	-0.09%
2024/02/19	5	73.90	6.7	74.53	74.70	-1.6	3,468	-0.05%
2024/02/16	0	0.00	16.1	75.32	74.10	-16.1	3,498	-0.46%
2024/02/15	0	72.20	1	72.50	73.00	-1	3,464	-0.03%
2024/02/05	0.1	71.63	11	71.99	71.50	-10.9	3,477	-0.31%