宏碁 (2353)-國泰-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股▲1.09%
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.6	37.37	6.1	37.35	37.20	25.5	13,238	0.19%
2025/01/20	11.2	37.52	13.3	37.52	37.40	-2.1	13,171	-0.02%
2025/01/17	1.1	37.61	18	37.81	37.55	-16.9	13,193	-0.13%
2025/01/16	32.1	37.40	28	37.53	37.00	4.1	13,139	0.03%
2025/01/15	6	36.80	0	36.90	36.80	6	13,104	0.05%
2025/01/14	8	36.60	3.2	36.55	36.70	4.8	13,131	0.04%
2025/01/13	23	36.49	44.1	36.50	36.30	-21.1	13,218	-0.16%
2025/01/10	12.1	37.30	14	37.74	37.15	-1.9	13,209	-0.01%
2025/01/09	15.8	37.96	23.1	37.50	37.40	-7.3	13,374	-0.05%
2025/01/08	25.3	38.42	11.3	38.54	38.30	14	13,378	0.10%
2025/01/07	28.1	38.58	16	38.37	38.20	12.1	13,371	0.09%
2025/01/06	10.3	39.10	16.1	39.14	38.85	-5.8	13,519	-0.04%
2025/01/03	93.7	39.66	59.2	39.75	39.00	34.5	13,557	0.25%
2025/01/02	24.2	39.80	38.4	40.24	40.95	-14.2	13,507	-0.11%
2024/12/31	12.6	39.55	46.3	39.62	39.80	-33.7	13,317	-0.25%
2024/12/30	45.2	39.17	78.4	39.38	39.40	-33.2	13,211	-0.25%
2024/12/27	2.4	38.58	1	38.65	38.60	1.4	13,227	0.01%
2024/12/26	23.4	38.99	27	38.85	38.60	-3.6	13,400	-0.03%
2024/12/25	9.8	38.83	36.4	38.94	39.00	-26.5	13,515	-0.20%
2024/12/24	34	38.35	36	38.57	38.30	-2	13,505	-0.01%
2024/12/23	6.8	37.86	30.5	37.88	38.00	-23.7	13,569	-0.17%
2024/12/20	18.1	37.31	25.3	37.53	37.20	-7.2	13,582	-0.05%
2024/12/19	17.3	36.88	6	37.09	37.15	11.3	13,538	0.08%
2024/12/18	14.1	37.32	46.1	37.49	37.60	-32	13,725	-0.23%
2024/12/17	18.5	36.64	10	36.85	36.45	8.5	13,787	0.06%
2024/12/16	11.9	36.97	5.5	37.32	36.70	6.4	13,715	0.05%
2024/12/13	90	37.17	23	36.94	36.85	67	13,604	0.49%
2024/12/12	21.1	38.40	3.2	38.20	38.15	17.9	13,345	0.13%
2024/12/11	9.6	38.92	16.5	39.03	38.65	-6.9	13,519	-0.05%
2024/12/10	67.7	39.74	43	39.50	39.00	24.7	13,558	0.18%
2024/12/09	8.1	39.21	59.5	39.48	39.50	-51.3	13,519	-0.38%
2024/12/06	9.1	38.59	10.2	38.62	38.55	-1.1	13,431	-0.01%
2024/12/05	9.2	38.48	4	38.54	38.30	5.2	13,588	0.04%
2024/12/04	5.1	38.21	11	38.59	38.65	-5.9	13,751	-0.04%
2024/12/03	17.1	38.42	7	38.30	38.25	10.1	13,938	0.07%
2024/12/02	0.2	38.39	15	38.39	38.45	-14.8	13,791	-0.11%
2024/11/29	2.2	37.58	10	37.84	37.85	-7.8	13,723	-0.06%
2024/11/28	7.4	37.79	2.9	37.91	37.75	4.5	13,823	0.03%
2024/11/27	16.5	38.19	27	38.40	37.90	-10.5	13,988	-0.08%
2024/11/26	9.6	38.25	15	38.29	38.75	-5.4	13,968	-0.04%
2024/11/25	16.2	37.65	24	37.84	38.10	-7.8	14,010	-0.06%
2024/11/22	35.5	37.28	5.3	37.20	37.05	30.3	14,228	0.21%
2024/11/21	49	37.28	12	37.27	37.15	37	14,222	0.26%
2024/11/20	7.4	37.88	13	37.82	37.80	-5.6	14,170	-0.04%
2024/11/19	5.5	38.03	4	38.23	38.00	1.5	14,235	0.01%
2024/11/18	32.9	38.18	14	38.10	37.65	18.9	14,197	0.13%
2024/11/15	16.5	38.01	27	38.10	38.00	-10.5	14,175	-0.07%
2024/11/14	56.3	37.91	18	37.72	37.55	38.3	14,214	0.27%
2024/11/13	47.1	38.41	5.4	38.32	38.25	41.7	14,076	0.30%
2024/11/12	90.2	38.70	19.2	38.73	38.40	71	14,118	0.50%
2024/11/11	80.3	39.69	17	39.66	39.60	63.3	13,953	0.45%
2024/11/08	107.3	40.96	18	40.49	40.40	89.3	13,791	0.65%	大買/
2024/11/07	17.2	41.62	6.3	41.40	41.90	10.9	13,910	0.08%
2024/11/06	12.1	41.38	24.2	41.45	41.10	-12.1	14,059	-0.09%
2024/11/05	19.2	40.30	35	40.40	40.95	-15.8	14,262	-0.11%
2024/11/04	2.1	40.13	8.1	40.23	40.10	-6	14,676	-0.04%
2024/11/01	52.7	39.70	6	39.83	40.05	46.7	15,325	0.30%
2024/10/30	10.7	40.49	13	40.81	40.45	-2.3	15,464	-0.01%
2024/10/29	3.7	40.48	8	40.56	40.75	-4.3	15,664	-0.03%
2024/10/28	10	41.14	5.5	41.21	40.95	4.5	15,785	0.03%
2024/10/25	2.1	41.26	15.6	41.24	41.30	-13.5	16,053	-0.08%
2024/10/24	9.1	41.38	9	41.38	41.20	0	16,364	0.00%
2024/10/23	12.3	41.73	14.2	41.74	41.65	-1.9	16,812	-0.01%
2024/10/22	5.1	41.75	20.1	42.00	42.10	-15.1	17,237	-0.09%
2024/10/21	13	41.70	23	42.03	41.65	-10	17,684	-0.06%
2024/10/18	9.8	42.12	4	42.25	41.85	5.8	17,952	0.03%
2024/10/17	0	42.05	37.3	42.00	42.35	-37.3	18,154	-0.21%
2024/10/16	8.7	41.20	1	41.20	41.20	7.7	18,351	0.04%
2024/10/15	1.1	41.40	14	41.46	41.55	-12.9	18,297	-0.07%
2024/10/14	9.1	41.04	3	41.03	41.05	6.1	18,546	0.03%
2024/10/11	3	41.30	52	41.11	41.25	-49	18,866	-0.26%
2024/10/09	19.2	40.19	63	40.32	40.00	-43.8	19,284	-0.23%
2024/10/08	26.8	40.09	18	40.59	40.00	8.8	20,430	0.04%
2024/10/07	45	40.46	15.7	40.63	40.60	29.3	20,862	0.14%
2024/10/04	61.7	41.11	5.5	41.70	40.65	56.3	20,841	0.27%
2024/10/01	26.9	42.18	42.5	41.79	42.25	-15.6	20,684	-0.08%
2024/09/30	29.9	41.04	5	41.33	40.80	24.9	20,454	0.12%
2024/09/27	9.3	41.87	4.1	42.19	41.65	5.2	20,418	0.03%
2024/09/26	23.1	42.32	17	42.26	41.85	6.1	20,576	0.03%
2024/09/25	10.6	42.17	7.6	42.34	42.00	3	20,870	0.01%
2024/09/24	2.3	41.77	2	41.83	42.00	0.3	21,104	0.00%
2024/09/23	6.7	42.02	5	42.17	41.80	1.7	21,684	0.01%
2024/09/20	2.2	42.42	11.8	42.61	42.10	-9.5	22,137	-0.04%
2024/09/19	7	42.09	27.6	42.05	42.15	-20.5	22,476	-0.09%
2024/09/18	57.1	41.71	10	41.70	41.30	47.1	22,938	0.21%
2024/09/16	11.1	41.74	0.4	41.70	41.70	10.7	23,644	0.05%
2024/09/13	0	42.00	11.1	41.98	41.85	-11.1	24,563	-0.05%
2024/09/12	15.1	41.56	20.6	41.54	41.55	-5.5	25,019	-0.02%
2024/09/11	15.4	40.67	4.6	40.82	40.50	10.8	25,409	0.04%
2024/09/10	15.5	41.44	8	41.47	41.00	7.5	25,631	0.03%
2024/09/09	6.5	41.19	6	41.35	41.75	0.5	25,892	0.00%
2024/09/06	9	41.62	52.1	41.55	42.10	-43	26,355	-0.16%
2024/09/05	20.6	41.35	5.3	41.14	40.80	15.3	26,514	0.06%
2024/09/04	26.6	41.28	22	41.42	41.50	4.6	26,720	0.02%
2024/09/03	3	43.65	9	43.66	43.55	-6	26,947	-0.02%
2024/09/02	17.2	43.55	7	43.50	43.50	10.2	27,411	0.04%
2024/08/30	8	43.81	10.2	43.85	43.75	-2.2	28,068	-0.01%
2024/08/29	36.8	43.41	27	43.54	43.55	9.8	28,821	0.03%
2024/08/28	22.4	44.44	9	44.49	44.30	13.4	29,565	0.05%
2024/08/27	27.6	44.60	21.1	44.56	44.70	6.6	30,426	0.02%
2024/08/26	58.9	44.19	110.9	44.72	44.80	-52	31,416	-0.17%	大賣/
2024/08/23	18	42.63	5.1	42.76	43.05	12.9	32,650	0.04%
2024/08/22	52.5	43.30	39.5	43.70	43.15	13	34,160	0.04%
2024/08/21	8.2	43.04	3	43.13	43.05	5.2	36,564	0.01%
2024/08/20	26	43.26	4	43.40	43.15	22	38,991	0.06%
2024/08/19	10	43.15	3.8	42.91	43.20	6.3	43,282	0.01%
2024/08/16	9.5	42.87	11	42.94	42.80	-1.5	46,142	0.00%
2024/08/15	14.5	42.47	15	42.63	42.55	-0.5	46,393	0.00%
2024/08/14	41.9	42.31	33	42.35	42.10	8.9	46,572	0.02%
2024/08/13	9.3	42.17	8	42.13	42.15	1.3	46,754	0.00%
2024/08/12	5	42.24	13.5	42.42	42.30	-8.5	47,072	-0.02%
2024/08/09	69	42.27	15.5	42.27	42.00	53.6	48,152	0.11%
2024/08/08	3.6	42.18	6	42.18	42.30	-2.4	49,473	0.00%
2024/08/07	30.4	42.17	67	42.34	42.55	-36.7	49,454	-0.07%
2024/08/06	41.4	39.73	61	40.18	40.00	-19.7	49,534	-0.04%
2024/08/05	115	41.10	86.8	41.22	40.30	28.2	49,374	0.06%	大買/
2024/08/02	29.9	44.47	14	44.52	44.75	15.9	48,839	0.03%
2024/08/01	5.3	45.15	54.5	45.34	45.80	-49.2	48,888	-0.10%
2024/07/31	33.1	43.98	18.1	44.07	43.85	14.9	49,339	0.03%
2024/07/30	47.4	43.51	43.2	43.66	44.20	4.2	49,437	0.01%
2024/07/29	100.7	45.28	17	44.94	44.35	83.7	49,484	0.17%
2024/07/26	17.4	45.25	17.7	45.48	45.50	-0.3	49,374	0.00%
2024/07/23	53.8	46.47	85.1	46.77	46.00	-31.3	49,246	-0.06%
2024/07/22	49.6	45.46	154	45.41	46.20	-104.4	48,979	-0.21%	大賣/鉅額交易
2024/07/19	73.3	46.37	25.2	46.49	46.20	48.1	48,629	0.10%
2024/07/18	37.6	46.81	51	46.73	47.10	-13.4	48,556	-0.03%
2024/07/17	84.4	47.26	22.3	47.25	46.90	62.1	48,432	0.13%
2024/07/16	21.2	47.32	28.2	47.38	47.35	-7	48,375	-0.01%
2024/07/15	87.5	47.01	62.1	47.60	47.25	25.4	49,092	0.05%
2024/07/12	93.6	47.58	71.3	47.70	47.70	22.3	49,054	0.05%
2024/07/11	121.5	47.70	152	48.05	47.70	-30.5	49,318	-0.06%	大買/大賣/
2024/07/10	318.8	47.50	222.3	47.78	46.80	96.5	49,608	0.19%	大買/大賣/
2024/07/09	114.9	46.21	34	46.35	45.75	80.9	49,149	0.16%	大買/
2024/07/08	71.2	47.00	22.4	47.02	47.15	48.8	50,524	0.10%
2024/07/05	26.5	47.53	49.5	47.61	47.30	-23	52,190	-0.04%
2024/07/04	34.2	47.31	15.8	47.36	47.10	18.4	52,975	0.03%
2024/07/03	54.1	47.18	34.1	47.24	47.30	20	53,067	0.04%
2024/07/02	111	46.78	12.5	46.94	46.80	98.5	53,116	0.19%	大買/
2024/07/01	52.8	47.46	42.1	47.64	47.45	10.7	52,997	0.02%
2024/06/28	31.5	47.09	25	47.27	46.85	6.5	52,772	0.01%
2024/06/27	47	46.65	143.1	46.97	46.95	-96.1	52,629	-0.18%	大賣/
2024/06/26	100.6	46.51	38.7	46.48	46.40	61.9	52,297	0.12%
2024/06/25	33.8	46.83	44	47.01	46.80	-10.2	52,079	-0.02%
2024/06/24	129.5	47.30	8	47.25	47.00	121.5	51,749	0.23%	大買/鉅額交易
2024/06/21	83.2	47.89	49.5	48.04	48.10	33.6	51,674	0.07%
2024/06/20	194.9	47.92	49.5	48.08	47.95	145.4	51,539	0.28%	大買/鉅額交易
2024/06/19	58	49.72	38.6	49.89	49.50	19.5	52,362	0.04%
2024/06/18	112.3	49.71	21.4	49.54	49.40	90.9	52,192	0.17%	大買/
2024/06/17	53.5	50.48	26	50.45	50.50	27.5	52,051	0.05%
2024/06/14	38.9	49.72	17.4	49.73	49.80	21.6	52,187	0.04%
2024/06/13	89.3	49.90	89.7	50.01	50.10	-0.4	52,203	0.00%
2024/06/12	62.6	48.73	19.2	48.83	48.80	43.4	52,292	0.08%
2024/06/11	76.8	49.22	53.3	49.10	48.80	23.5	52,225	0.04%
2024/06/07	90.3	49.89	63.6	49.82	49.65	26.6	52,480	0.05%
2024/06/06	57.2	50.59	60.3	50.57	50.60	-3.1	52,924	-0.01%
2024/06/05	43	51.15	61.9	50.64	50.50	-18.8	52,697	-0.04%
2024/06/04	168.7	51.55	157.8	51.36	51.20	10.9	52,456	0.02%	大買/大賣/
2024/06/03	239.5	53.01	93.5	53.18	52.50	146	51,916	0.28%	大買/鉅額交易
2024/05/31	207.8	53.22	166.3	52.97	52.90	41.5	51,178	0.08%	大買/大賣/
2024/05/30	222.7	53.21	171.6	53.18	52.50	51.1	50,400	0.10%	大買/大賣/
2024/05/29	334.8	54.69	211.6	54.52	53.70	123.2	50,366	0.24%	大買/大賣/鉅額交易
2024/05/28	411.7	57.00	303.3	56.80	56.40	108.4	48,942	0.22%	大買/大賣/鉅額交易
2024/05/27	697.1	59.13	496.8	59.07	58.50	200.3	48,325	0.41%	大買/大賣/鉅額交易
2024/05/24	612.5	56.16	741.6	55.80	57.50	-129.1	46,138	-0.28%	大買/大賣/鉅額交易
2024/05/23	667.7	54.03	563.2	54.12	53.30	104.5	43,788	0.24%	大買/大賣/鉅額交易
2024/05/22	111.9	51.06	509	51.38	53.00	-397.1	39,986	-0.99%	大買/大賣/鉅額交易
2024/05/21	35.5	48.45	66.2	48.64	48.25	-30.7	37,627	-0.08%
2024/05/20	61.2	48.09	49.3	48.25	48.25	11.9	37,654	0.03%
2024/05/17	109.3	47.55	73.3	47.90	48.15	36	37,949	0.09%	大買/
2024/05/16	60.5	48.16	69.1	48.35	47.80	-8.6	38,978	-0.02%
2024/05/15	291.3	49.13	218.7	49.65	48.05	72.6	40,681	0.18%	大買/大賣/
2024/05/14	352	49.31	296.8	49.17	48.90	55.3	40,105	0.14%	大買/大賣/
2024/05/13	84.4	47.48	67	47.67	47.75	17.3	38,589	0.04%
2024/05/10	77.9	47.60	301.1	47.82	47.80	-223.2	38,891	-0.57%	大賣/鉅額交易
2024/05/09	66.8	47.63	86.8	47.60	47.35	-20	38,763	-0.05%
2024/05/08	21.2	46.91	16	47.27	47.15	5.2	38,867	0.01%
2024/05/07	74.5	47.30	39.6	47.46	47.15	34.9	39,172	0.09%
2024/05/06	58.4	47.00	195.3	47.06	47.50	-136.9	39,200	-0.35%	大賣/鉅額交易
2024/05/03	68	45.64	96.1	45.93	45.50	-28.1	39,474	-0.07%
2024/05/02	52.3	44.51	19.2	44.74	44.65	33.1	39,962	0.08%
2024/04/30	17.3	45.45	3	45.47	45.15	14.3	40,863	0.04%
2024/04/29	21.1	45.62	80.2	45.59	45.70	-59.1	41,306	-0.14%
2024/04/26	12.1	44.81	50	44.86	44.55	-37.9	42,223	-0.09%
2024/04/25	14.6	44.13	30.1	44.20	44.40	-15.5	42,869	-0.04%
2024/04/24	25.6	44.76	31.2	44.85	44.80	-5.6	43,457	-0.01%
2024/04/23	30.4	43.60	16	43.86	43.50	14.4	44,111	0.03%
2024/04/22	18.1	43.66	40	43.87	43.35	-21.9	44,887	-0.05%
2024/04/19	179.3	43.92	92	43.85	43.80	87.3	45,475	0.19%	大買/
2024/04/18	20.5	45.16	19	45.22	45.00	1.5	45,964	0.00%
2024/04/17	153	45.35	83.1	45.24	45.05	69.8	46,821	0.15%	大買/
2024/04/16	209.9	45.97	96.5	45.79	45.50	113.4	47,117	0.24%	大買/鉅額交易
2024/04/15	219.2	47.65	110.2	47.74	47.55	109	48,005	0.23%	大買/大賣/鉅額交易
2024/04/12	392.5	49.22	188.7	49.01	48.50	203.9	49,431	0.41%	大買/大賣/鉅額交易
2024/04/11	139.8	49.07	379.8	49.07	51.00	-240	48,813	-0.49%	大買/大賣/鉅額交易
2024/04/10	62.6	47.74	126.2	47.79	47.15	-63.6	48,425	-0.13%	大賣/
2024/04/09	5	46.68	132	46.70	46.80	-127	49,057	-0.26%	大賣/鉅額交易
2024/04/08	59.4	45.75	16	45.98	46.05	43.4	50,667	0.09%
2024/04/03	42.2	46.19	39	46.36	46.10	3.2	52,684	0.01%
2024/04/02	17	46.55	38.6	46.71	46.70	-21.6	55,848	-0.04%
2024/04/01	113.3	46.58	151.2	47.06	46.30	-37.9	58,445	-0.06%	大買/大賣/
2024/03/29	61.5	46.56	72	46.69	46.80	-10.6	60,482	-0.02%
2024/03/28	66.3	46.65	151.3	46.69	46.65	-84.9	62,163	-0.14%	大賣/
2024/03/27	47.1	46.18	80.3	46.57	46.35	-33.2	63,078	-0.05%
2024/03/26	186.4	45.83	24.2	45.71	45.90	162.2	64,759	0.25%	大買/鉅額交易
2024/03/25	159	46.68	124.2	46.97	46.50	34.9	67,318	0.05%	大買/大賣/
2024/03/22	312.6	46.98	210.5	47.64	45.95	102.1	68,500	0.15%	大買/大賣/鉅額交易
2024/03/21	52.2	46.02	66	46.14	46.25	-13.9	67,717	-0.02%
2024/03/20	44.1	45.90	120.3	45.84	45.90	-76.2	67,625	-0.11%	大賣/
2024/03/19	149.4	45.32	31	45.46	45.15	118.4	67,501	0.18%	大買/鉅額交易
2024/03/18	85.7	45.27	57.4	45.53	45.85	28.3	67,544	0.04%
2024/03/15	40.2	46.01	56.3	46.17	45.85	-16.1	67,351	-0.02%
2024/03/14	64.5	46.06	27.1	45.88	45.90	37.4	66,910	0.06%
2024/03/13	122.3	46.89	74.4	46.73	46.50	47.9	66,791	0.07%	大買/
2024/03/12	154.4	46.14	303.6	46.23	47.05	-149.2	66,219	-0.23%	大買/大賣/鉅額交易
2024/03/11	68.3	44.87	112	44.93	44.85	-43.7	65,533	-0.07%	大賣/
2024/03/08	101.6	44.88	46.2	45.18	44.50	55.4	65,564	0.08%	大買/
2024/03/07	89.4	45.19	88.5	45.41	45.00	0.9	65,514	0.00%
2024/03/06	56.3	45.54	21.6	45.53	45.35	34.7	65,757	0.05%
2024/03/05	95.6	45.85	54	45.74	45.90	41.6	67,000	0.06%
2024/03/04	293.1	46.71	361.1	47.09	45.85	-67.9	67,670	-0.10%	大買/大賣/
2024/03/01	13.6	45.70	37.1	45.78	46.00	-23.5	67,311	-0.03%
2024/02/29	95.3	45.12	28.4	45.32	45.15	66.9	67,885	0.10%
2024/02/27	62.3	45.54	68.1	45.89	45.50	-5.8	67,753	-0.01%
2024/02/26	47.3	46.01	11.6	45.93	45.80	35.7	67,961	0.05%
2024/02/23	185.6	46.22	44	46.85	45.75	141.6	68,310	0.21%	大買/鉅額交易
2024/02/22	206.1	47.42	139.1	47.95	46.85	67	68,397	0.10%	大買/大賣/
2024/02/21	184.3	47.00	120.3	47.23	47.25	64	67,928	0.09%	大買/大賣/
2024/02/20	127.9	47.50	129	47.12	47.40	-1.1	67,678	0.00%	大買/大賣/
2024/02/19	272.5	47.94	141	48.41	47.40	131.5	67,310	0.20%	大買/大賣/鉅額交易
2024/02/16	261.4	48.61	410.6	48.16	48.65	-149.2	66,138	-0.23%	大買/大賣/鉅額交易
2024/02/15	81.3	45.78	65.6	45.88	46.00	15.7	64,378	0.02%
2024/02/05	54.4	46.12	55.6	46.41	46.30	-1.2	63,883	0.00%