華碩 (2357)-國泰-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	471.68	0.1	466.52	470.50	2	3,840	0.05%
2024/05/09	10	469.65	14.6	477.06	475.00	-4.6	3,790	-0.12%
2024/05/08	5.1	456.40	3	458.49	458.50	2.1	3,725	0.06%
2024/05/07	13.1	461.32	5.3	461.79	460.00	7.8	3,694	0.21%
2024/05/06	0.4	435.13	12.7	442.74	448.50	-12.3	3,600	-0.34%
2024/05/03	0	0.00	1.2	432.18	429.00	-1.2	3,611	-0.03%
2024/05/02	1.1	430.31	0.3	430.00	427.50	0.8	3,607	0.02%
2024/04/30	2	427.27	3	430.68	430.00	-1	3,596	-0.03%
2024/04/29	0	424.17	1	426.00	426.00	-1	3,597	-0.03%
2024/04/26	2.2	418.20	2.4	419.27	419.00	-0.2	3,638	0.00%
2024/04/25	1.1	413.48	1.1	412.14	412.00	-0.1	3,660	0.00%
2024/04/24	1.1	420.00	2.1	421.15	420.50	-1	3,692	-0.03%
2024/04/23	5.1	409.63	1.1	411.71	409.50	4.1	3,739	0.11%
2024/04/22	0	415.00	3.1	414.12	413.50	-3.1	3,758	-0.08%
2024/04/19	5.2	415.85	2	415.52	413.50	3.1	3,769	0.08%
2024/04/18	0.1	429.50	0.1	428.00	427.00	0.1	3,771	0.00%
2024/04/17	2.1	427.08	0.3	428.50	428.50	1.8	3,769	0.05%
2024/04/16	6.4	425.84	0.1	427.32	425.50	6.3	3,796	0.17%
2024/04/15	0.6	440.38	3.2	440.83	440.50	-2.7	3,792	-0.07%
2024/04/12	4.7	445.52	1	446.00	443.50	3.7	3,817	0.10%
2024/04/11	5.1	443.04	19.3	444.61	453.50	-14.2	3,815	-0.37%
2024/04/10	10.3	438.84	11.7	440.16	435.00	-1.4	3,840	-0.04%
2024/04/09	2	424.50	1.2	424.17	425.00	0.8	3,928	0.02%
2024/04/08	0.8	425.97	0	0.00	426.00	0.8	3,980	0.02%
2024/04/03	3.5	425.07	10	423.75	422.50	-6.5	4,027	-0.16%
2024/04/02	0.5	423.01	0.2	424.00	423.00	0.3	4,119	0.01%
2024/04/01	0.4	425.71	7	427.35	423.00	-6.6	4,245	-0.16%
2024/03/29	2	425.50	5.3	427.13	429.50	-3.3	4,283	-0.08%
2024/03/28	1.2	423.86	2.3	426.00	423.50	-1.1	4,393	-0.03%
2024/03/27	5	423.21	0.6	424.33	424.50	4.4	4,433	0.10%
2024/03/26	1.5	422.15	2.3	421.15	417.00	-0.8	4,571	-0.02%
2024/03/25	3.7	424.18	1	424.00	423.50	2.7	4,795	0.06%
2024/03/22	6	426.09	9	428.42	421.50	-2.9	4,875	-0.06%
2024/03/21	1.1	419.76	5.1	420.02	420.00	-3.9	4,920	-0.08%
2024/03/20	13.3	416.29	3.9	414.70	414.00	9.5	4,950	0.19%
2024/03/19	23.9	409.16	21.2	409.80	407.50	2.7	4,959	0.05%
2024/03/18	29.2	408.78	8.1	406.58	408.50	21.2	4,989	0.42%
2024/03/15	7.2	428.83	1	430.00	429.00	6.2	4,836	0.13%
2024/03/14	3.2	432.50	1	434.93	433.50	2.2	4,770	0.05%
2024/03/13	2.4	437.95	11	438.77	436.00	-8.6	4,775	-0.18%
2024/03/12	3.2	442.81	3.1	441.92	441.00	0.1	4,735	0.00%
2024/03/11	11.2	443.15	1	440.00	444.00	10.2	4,728	0.22%
2024/03/08	5.8	455.81	1.4	454.16	452.50	4.4	4,714	0.09%
2024/03/07	3.3	465.31	2	470.00	462.00	1.3	4,712	0.03%
2024/03/06	0.3	466.69	0.1	469.42	471.00	0.2	4,743	0.00%
2024/03/05	0	466.92	10.1	464.71	466.00	-10	4,858	-0.21%
2024/03/04	2.1	458.31	0	460.50	457.00	2.1	4,889	0.04%
2024/03/01	3.1	456.84	4	463.50	457.00	-0.9	4,918	-0.02%
2024/02/29	10.1	452.11	7.2	456.10	455.00	2.9	4,952	0.06%
2024/02/27	15.4	455.69	5.2	459.36	454.50	10.2	4,896	0.21%
2024/02/26	6.3	469.15	1	471.99	470.50	5.3	4,825	0.11%
2024/02/23	2.6	480.75	9.5	478.89	474.00	-6.9	4,846	-0.14%
2024/02/22	1.1	463.41	1	466.50	469.00	0.1	4,865	0.00%
2024/02/21	7.4	474.35	5.2	474.53	469.00	2.3	4,870	0.05%
2024/02/20	14.1	472.11	4	474.50	473.00	10.1	4,942	0.20%
2024/02/19	0	472.02	1.2	474.80	477.50	-1.1	5,000	-0.02%
2024/02/16	2.2	484.59	2.6	483.19	479.50	-0.4	5,085	-0.01%
2024/02/15	4.1	461.05	10.9	463.10	464.00	-6.8	5,204	-0.13%
2024/02/05	2.1	450.32	3.1	453.64	452.00	-1.1	5,142	-0.02%
2024/02/02	2.2	452.47	5.3	453.55	455.00	-3.1	5,119	-0.06%
2024/02/01	0.1	445.90	2	446.23	447.00	-1.9	5,091	-0.04%
2024/01/31	3.1	447.41	1.1	443.11	445.50	2	5,090	0.04%
2024/01/30	2	446.25	3.6	448.15	447.50	-1.6	5,053	-0.03%
2024/01/29	3.2	441.59	3	443.67	444.00	0.2	5,036	0.00%
2024/01/26	12.3	439.74	6.2	439.79	439.00	6.1	5,032	0.12%
2024/01/25	3.1	455.07	1.1	457.94	458.00	2	4,986	0.04%
2024/01/24	3	457.98	0	0.00	455.00	3	4,978	0.06%
2024/01/23	2.1	456.95	3	460.31	456.50	-0.9	4,994	-0.02%
2024/01/22	11.3	460.82	3.4	461.08	459.50	8	4,992	0.16%
2024/01/19	9.1	450.44	4.2	451.43	455.00	4.9	4,991	0.10%
2024/01/18	3.1	448.35	3.2	446.90	445.00	-0.1	4,973	0.00%
2024/01/17	5.4	438.64	33.3	442.98	439.00	-27.9	4,938	-0.56%
2024/01/16	1.1	440.56	1.5	440.73	440.50	-0.4	4,893	-0.01%
2024/01/15	1.1	447.64	11.3	451.32	447.00	-10.1	4,876	-0.21%
2024/01/12	5.9	449.30	0.1	451.57	448.50	5.9	4,950	0.12%
2024/01/11	2.3	457.00	0.1	457.00	461.00	2.2	4,942	0.04%
2024/01/10	2.2	459.75	0.2	460.88	461.00	2	5,046	0.04%
2024/01/09	1.5	454.53	0	455.50	455.00	1.4	5,028	0.03%
2024/01/08	8.6	457.88	3	455.36	453.50	5.6	5,006	0.11%
2024/01/05	9.2	452.77	1.4	458.82	454.00	7.7	5,020	0.15%
2024/01/04	8.4	455.30	2.6	454.92	454.00	5.8	5,018	0.12%
2024/01/03	4.6	471.55	3.1	471.14	465.00	1.5	4,963	0.03%
2024/01/02	3.1	492.01	3.4	482.89	485.00	-0.3	4,821	-0.01%
2023/12/29	9.1	491.37	5.1	492.50	489.50	4	4,807	0.08%
2023/12/28	16.4	495.78	16.2	493.16	492.00	0.2	4,790	0.00%
2023/12/27	11.2	485.49	15.7	488.45	491.50	-4.5	4,704	-0.09%
2023/12/26	9.6	471.94	7.2	470.27	472.00	2.5	4,594	0.05%
2023/12/25	16.2	470.82	30.4	471.85	471.50	-14.2	4,568	-0.31%
2023/12/22	8	449.93	5.4	453.83	453.50	2.6	4,482	0.06%
2023/12/21	17	451.19	26.3	456.91	453.50	-9.2	4,442	-0.21%
2023/12/20	9.3	443.46	35.2	447.57	450.00	-26	4,300	-0.60%
2023/12/19	9.6	427.89	5.3	427.73	424.50	4.3	4,074	0.10%
2023/12/18	11	427.18	25.7	417.86	428.50	-14.7	4,019	-0.37%
2023/12/15	23.1	408.22	7.1	410.92	406.00	15.9	3,923	0.41%
2023/12/14	9	409.05	1.5	410.30	411.00	7.5	3,868	0.19%
2023/12/13	0.4	405.50	13.1	402.47	407.50	-12.7	3,860	-0.33%
2023/12/12	4.1	393.37	0.2	395.32	393.00	3.9	3,819	0.10%
2023/12/11	2	393.75	2.3	398.33	396.50	-0.3	3,836	-0.01%
2023/12/08	13	398.15	15.4	398.22	398.50	-2.4	3,873	-0.06%
2023/12/07	6	392.33	11.1	395.92	393.50	-5.1	4,021	-0.13%
2023/12/06	7	392.21	13.7	393.31	393.50	-6.7	4,151	-0.16%
2023/12/05	1	385.50	6.2	389.99	390.50	-5.2	4,148	-0.12%
2023/12/04	1.1	386.96	0	0.00	387.00	1.1	4,144	0.03%
2023/12/01	8.1	387.63	1.2	389.90	388.00	6.9	4,185	0.17%
2023/11/30	13	384.15	10.1	391.88	393.50	2.9	4,223	0.07%
2023/11/29	13.2	385.69	16.1	388.52	390.00	-2.9	4,136	-0.07%
2023/11/28	1	381.00	18	382.72	385.50	-17	4,131	-0.41%
2023/11/27	13.1	375.51	0.3	376.74	377.00	12.8	4,197	0.30%
2023/11/24	1	376.12	1	383.50	383.50	0	4,228	0.00%
2023/11/22	3.2	387.19	1.1	384.67	384.50	2.2	4,378	0.05%
2023/11/21	7.1	389.71	2	388.26	389.00	5.1	4,530	0.11%
2023/11/20	15.5	388.30	10.1	390.04	391.00	5.4	4,816	0.11%
2023/11/17	1.2	390.38	17.1	395.09	392.50	-15.9	5,104	-0.31%
2023/11/16	11.2	383.48	3.5	386.51	380.50	7.6	5,189	0.15%
2023/11/15	17.7	398.04	5.2	393.60	391.50	12.6	5,213	0.24%
2023/11/14	7.1	392.19	44.1	389.35	396.00	-37	5,241	-0.71%
2023/11/13	16	358.87	1.1	360.05	360.00	14.9	5,176	0.29%
2023/11/10	0	353.00	1.1	356.39	355.50	-1.1	5,331	-0.02%
2023/11/09	1.1	354.11	3.1	355.58	357.00	-2	5,559	-0.04%
2023/11/08	2.1	359.20	3.3	359.64	357.50	-1.2	5,787	-0.02%
2023/11/07	4.1	355.11	0	0.00	353.50	4.1	5,860	0.07%
2023/11/06	1.2	360.37	2	360.99	360.50	-0.8	6,014	-0.01%
2023/11/03	0	351.98	0	0.00	355.00	0	6,291	0.00%
2023/11/02	1.4	346.55	0	346.50	351.00	1.3	6,358	0.02%
2023/11/01	0	339.00	0.5	342.35	343.00	-0.5	6,433	-0.01%
2023/10/31	4.1	340.79	20.1	340.27	338.00	-16	6,505	-0.25%
2023/10/30	0.5	345.48	0.7	344.16	346.50	-0.2	6,606	0.00%
2023/10/27	3.5	349.87	3	352.34	346.50	0.5	6,804	0.01%
2023/10/26	0	0.00	1	341.00	339.00	-1	7,144	-0.01%
2023/10/25	0	344.42	0.3	343.96	342.50	-0.3	7,546	0.00%
2023/10/24	2	339.25	0	0.00	341.00	2	7,672	0.03%
2023/10/23	2.1	334.27	0	0.00	334.00	2.1	7,865	0.03%
2023/10/20	6.2	333.51	6.1	337.11	337.00	0.1	8,435	0.00%
2023/10/19	3.2	340.85	3	343.99	344.50	0.1	8,786	0.00%
2023/10/18	11.3	351.23	18	349.43	350.50	-6.6	8,958	-0.07%
2023/10/17	0.1	363.15	3.1	361.96	360.50	-3	8,836	-0.03%
2023/10/16	1.1	361.68	0.1	363.33	363.00	1	8,822	0.01%
2023/10/13	10.2	366.49	2	368.25	365.00	8.2	8,882	0.09%
2023/10/12	9.5	377.18	14.2	376.93	377.50	-4.7	8,826	-0.05%
2023/10/11	7	380.27	23.1	383.01	376.50	-16.1	8,776	-0.18%
2023/10/06	5.1	378.90	4.2	379.89	379.50	0.9	8,736	0.01%
2023/10/05	4	381.24	9.8	380.71	380.00	-5.8	8,746	-0.07%
2023/10/04	1	369.50	12.1	370.74	370.50	-11.1	8,712	-0.13%
2023/10/03	5.4	368.06	1.1	369.97	366.50	4.3	8,676	0.05%
2023/10/02	2.8	370.78	6	370.26	372.50	-3.3	8,663	-0.04%
2023/09/28	3.2	365.02	4.5	367.23	367.00	-1.4	8,657	-0.02%
2023/09/27	2	364.74	1	362.00	364.00	1	8,639	0.01%
2023/09/26	1.1	355.23	1.1	357.14	358.00	0	8,690	0.00%
2023/09/25	3.4	355.47	0	359.00	359.50	3.3	8,693	0.04%
2023/09/22	15.4	357.67	4.1	355.54	357.50	11.3	8,701	0.13%
2023/09/21	1.1	353.60	12	355.13	355.00	-10.9	8,709	-0.13%
2023/09/20	1	360.00	0.1	361.92	360.50	0.9	8,673	0.01%
2023/09/19	5.1	361.79	3	363.17	360.50	2.1	8,660	0.02%
2023/09/18	1.2	358.29	2.2	361.19	359.50	-1	8,689	-0.01%
2023/09/15	6.3	367.92	0	372.50	366.50	6.3	8,666	0.07%
2023/09/14	19.1	375.13	2.1	377.21	373.50	16.9	8,636	0.20%
2023/09/13	6.8	367.48	11.3	369.12	369.50	-4.5	8,640	-0.05%
2023/09/12	23.5	364.30	46.4	363.21	363.50	-22.9	8,626	-0.27%
2023/09/11	17.8	383.20	8.3	381.34	380.00	9.5	8,450	0.11%
2023/09/08	2.1	401.54	4.1	403.82	403.50	-2	8,321	-0.02%
2023/09/07	5.1	399.90	2.1	401.20	401.00	3	8,312	0.04%
2023/09/06	4.2	402.52	6.3	405.52	403.50	-2.1	8,323	-0.03%
2023/09/05	17.3	391.82	11.9	391.76	394.00	5.4	8,261	0.07%
2023/09/04	9.1	397.38	1.1	398.99	400.00	8	8,185	0.10%
2023/09/01	3.4	403.82	2.2	402.48	400.00	1.1	8,141	0.01%
2023/08/31	12.9	399.17	3.1	402.48	402.50	9.8	8,088	0.12%
2023/08/30	8.1	408.90	6.9	408.91	403.00	1.2	7,987	0.01%
2023/08/29	10.4	406.77	5.3	407.46	405.00	5.1	7,952	0.06%
2023/08/28	12.8	400.72	22.2	401.12	405.00	-9.5	7,874	-0.12%
2023/08/25	10.2	416.82	14.5	415.28	413.00	-4.3	7,797	-0.06%
2023/08/24	24.2	426.05	33.1	428.42	428.00	-8.9	7,619	-0.12%
2023/08/23	26.5	409.47	47.2	410.37	414.50	-20.6	7,286	-0.28%
2023/08/22	10.4	394.93	16	393.58	395.00	-5.6	6,977	-0.08%
2023/08/21	2.1	383.98	2.2	386.47	386.00	-0.1	6,801	0.00%
2023/08/18	37.6	389.04	5.5	387.23	384.00	32.1	6,711	0.48%
2023/08/17	17.6	388.59	8.2	389.41	393.50	9.4	6,589	0.14%
2023/08/16	26.1	383.45	8.6	384.24	389.50	17.5	6,441	0.27%
2023/08/15	8	386.63	28	385.84	385.00	-20	6,292	-0.32%
2023/08/14	21.1	372.89	16.1	376.21	371.00	5	6,106	0.08%
2023/08/11	6.3	367.90	6.1	370.55	368.00	0.1	5,904	0.00%
2023/08/10	22.2	360.48	20.2	363.53	368.50	2	5,859	0.03%
2023/08/09	23.3	380.87	26.2	381.08	379.00	-3	5,819	-0.05%
2023/08/08	10.3	366.42	13	369.62	376.00	-2.7	5,538	-0.05%
2023/08/07	8.2	366.91	14.1	368.26	370.50	-5.8	5,464	-0.11%
2023/08/04	12.2	358.56	12.1	360.22	362.00	0.1	5,375	0.00%
2023/08/02	13.3	362.39	7.2	361.71	361.50	6.1	5,309	0.11%
2023/08/01	17.4	367.88	24.6	371.77	372.00	-7.2	5,172	-0.14%
2023/07/31	44.2	378.94	48.4	370.49	364.00	-4.2	4,965	-0.08%
2023/07/28	35.4	378.33	42.4	377.15	388.00	-7	4,596	-0.15%
2023/07/27	10.7	358.58	17.4	356.34	356.00	-6.8	4,177	-0.16%
2023/07/26	11.8	370.52	19.8	372.37	367.00	-8	4,041	-0.20%
2023/07/25	73.5	382.89	67.5	374.30	367.50	6	3,841	0.16%
2023/07/24	22.3	360.93	48	365.58	366.00	-25.7	3,265	-0.79%
2023/07/21	7.1	318.42	27.7	327.38	333.00	-20.6	2,834	-0.73%
2023/07/20	1.1	300.73	13	302.42	303.00	-11.9	2,630	-0.45%
2023/07/19	16.8	299.40	4.1	304.01	298.00	12.7	2,632	0.48%
2023/07/18	6.5	313.53	13.4	308.11	306.50	-6.9	2,622	-0.26%
2023/07/17	2.5	297.54	8	297.75	299.50	-5.5	2,539	-0.22%
2023/07/14	1.2	294.38	3	295.00	298.00	-1.8	2,542	-0.07%
2023/07/13	10.1	296.81	4.1	299.45	295.50	6	2,539	0.24%
2023/07/12	7.1	292.93	0	0.00	296.50	7.1	2,533	0.28%
2023/07/11	12.1	294.58	2	294.75	296.00	10.1	2,513	0.40%
2023/07/10	7.1	292.04	0.1	293.77	292.00	7	2,504	0.28%
2023/07/07	6.4	294.38	1	291.51	293.00	5.4	2,513	0.22%
2023/07/06	1	297.01	3.1	299.73	300.00	-2.1	2,499	-0.08%
2023/07/05	2.1	294.81	2	296.50	296.50	0.1	2,459	0.00%
2023/07/04	8.9	296.50	4.5	294.24	293.50	4.4	2,441	0.18%
2023/07/03	3.4	312.46	4.1	317.15	312.50	-0.7	2,355	-0.03%
2023/06/30	1	313.00	4	316.13	314.50	-3	2,323	-0.13%
2023/06/29	0.1	315.39	5	315.20	314.00	-4.9	2,295	-0.21%
2023/06/28	2	314.01	0.3	316.24	316.00	1.7	2,251	0.08%
2023/06/27	4.3	316.55	1	316.50	315.50	3.3	2,243	0.15%
2023/06/26	0.8	317.93	14.5	320.24	321.00	-13.7	2,234	-0.61%
2023/06/21	1.3	315.68	22.1	315.02	314.50	-20.8	2,176	-0.96%
2023/06/20	20	309.25	5.2	310.48	310.00	14.8	2,155	0.69%
2023/06/19	2.3	313.04	0.2	313.13	311.00	2.1	2,126	0.10%
2023/06/16	2.3	315.63	3	316.00	316.50	-0.7	2,090	-0.04%
2023/06/15	3.4	317.41	3.1	318.67	319.50	0.3	2,046	0.01%
2023/06/14	4.4	318.01	0	317.98	317.50	4.3	2,083	0.21%
2023/06/13	0.3	322.06	0.1	322.50	320.00	0.2	2,086	0.01%
2023/06/12	1.2	324.30	7.3	322.72	324.50	-6.2	2,090	-0.30%
2023/06/09	0.3	314.66	0.1	315.00	315.00	0.2	2,113	0.01%
2023/06/08	0.1	313.50	1.1	314.48	314.00	-1	2,231	-0.05%
2023/06/07	0	313.00	1.1	314.41	314.50	-1.1	2,271	-0.05%
2023/06/06	1.1	313.82	1	311.50	313.00	0.1	2,281	0.01%
2023/06/05	0	314.00	0.2	312.77	313.50	-0.2	2,274	-0.01%
2023/06/02	1.1	314.53	8.4	314.75	315.00	-7.3	2,258	-0.32%
2023/06/01	0	0.00	1.1	306.45	306.00	-1.1	2,210	-0.05%
2023/05/31	0	303.50	0	305.00	305.00	0	2,210	0.00%
2023/05/30	0.1	303.50	1	305.00	304.00	-0.9	2,145	-0.04%
2023/05/29	0.7	307.02	1.1	310.54	303.50	-0.5	2,141	-0.02%
2023/05/26	3.2	306.73	2.2	307.76	308.50	1	2,151	0.05%
2023/05/25	0	304.50	10.1	305.99	304.50	-10.1	2,139	-0.47%
2023/05/24	0.1	306.00	2	307.50	308.00	-1.9	2,123	-0.09%
2023/05/23	0	307.00	7.1	307.42	307.00	-7.1	2,102	-0.34%
2023/05/22	0.1	305.32	8.1	306.63	306.50	-8	2,067	-0.39%
2023/05/19	1.1	308.83	7	306.36	308.00	-5.9	2,056	-0.29%
2023/05/18	1	308.00	4.9	308.06	308.00	-3.9	2,048	-0.19%
2023/05/17	1	303.00	3.1	303.16	303.50	-2.1	2,003	-0.10%
2023/05/16	1.3	303.04	2	300.65	303.50	-0.7	1,969	-0.04%
2023/05/15	6.2	300.87	32.1	303.53	303.50	-25.9	1,938	-1.34%
2023/05/12	3.5	282.15	1	283.00	281.50	2.5	1,835	0.13%
2023/05/11	1.3	286.74	1	289.00	286.50	0.3	1,822	0.02%
2023/05/10	2.1	288.25	1	288.00	291.50	1.1	1,833	0.06%
2023/05/09	1.1	290.35	4.4	290.98	292.00	-3.2	1,838	-0.18%
2023/05/08	0.1	288.60	0.3	288.50	288.50	-0.2	1,838	-0.01%
2023/05/05	1.2	286.90	1	290.00	289.00	0.2	1,843	0.01%
2023/05/04	0	0.00	4.1	290.68	292.00	-4.1	1,839	-0.22%
2023/05/03	0.1	286.50	2.3	287.58	287.50	-2.2	1,815	-0.12%
2023/05/02	0	0.00	1.1	283.60	286.00	-1.1	1,836	-0.06%
2023/04/28	0.1	280.50	4.2	281.20	282.50	-4.2	1,883	-0.22%
2023/04/27	2	277.23	5	279.40	280.00	-3	1,875	-0.16%
2023/04/26	3	274.00	4.5	274.56	275.50	-1.5	1,849	-0.08%
2023/04/25	2.3	276.46	16.1	277.21	278.00	-13.9	1,826	-0.76%
2023/04/24	0	0.00	9.1	278.43	278.50	-9.1	1,813	-0.50%
2023/04/21	8	276.00	2.5	277.70	276.00	5.5	1,804	0.30%
2023/04/20	1	277.00	0	0.00	276.50	1	1,805	0.06%
2023/04/19	1	278.52	0.9	279.81	278.50	0.1	1,812	0.01%
2023/04/18	0.1	278.28	1.2	278.50	278.50	-1.1	1,797	-0.06%
2023/04/17	0	0.00	1.1	280.86	281.00	-1.1	1,797	-0.06%
2023/04/14	0	276.32	0	277.00	277.50	0	1,782	0.00%
2023/04/13	2	276.50	0	0.00	275.50	2	1,782	0.11%
2023/04/12	0	278.50	1.2	278.99	278.50	-1.2	1,767	-0.07%
2023/04/11	0	272.50	1.2	272.60	273.50	-1.2	1,758	-0.07%
2023/04/10	0.1	271.50	0	0.00	271.00	0.1	1,753	0.00%
2023/04/07	1.1	270.07	0	271.50	270.00	1	1,756	0.06%
2023/04/06	0	0.00	0.1	270.50	270.50	-0.1	1,759	-0.01%
2023/03/31	0	273.80	1	274.50	272.50	-1	1,754	-0.05%
2023/03/30	0.2	271.00	1	272.50	272.50	-0.8	1,830	-0.04%
2023/03/29	0.1	270.51	0	270.55	271.50	0	1,921	0.00%
2023/03/28	0.3	269.11	3.8	268.45	268.50	-3.5	2,048	-0.17%
2023/03/27	0.2	270.50	1	270.99	269.50	-0.8	2,140	-0.04%
2023/03/24	1	269.50	4	270.00	270.00	-3	2,249	-0.13%
2023/03/23	1	269.00	1	269.51	269.50	0	2,262	0.00%
2023/03/22	2.3	268.37	0.2	268.88	269.00	2.2	2,269	0.10%
2023/03/21	0	267.50	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0.3	267.67	0.1	267.20	266.00	0.2	2,285	0.01%
2023/03/17	10.1	270.95	16	267.56	271.00	-5.9	2,286	-0.26%
2023/03/16	2.3	262.81	3.1	263.83	263.00	-0.8	2,251	-0.04%
2023/03/15	3.3	262.27	0	0.00	261.50	3.3	2,265	0.14%
2023/03/14	5.1	261.84	0.2	262.50	261.00	4.9	2,266	0.22%
2023/03/13	17.4	267.11	6.2	269.00	266.00	11.2	2,229	0.50%
2023/03/10	2.1	290.96	4.8	291.19	293.00	-2.7	2,144	-0.13%
2023/03/09	0.1	285.02	0	0.00	285.50	0.1	2,124	0.01%
2023/03/08	2.3	286.85	1	288.99	287.50	1.2	2,156	0.06%
2023/03/07	6	289.00	1.2	288.52	289.50	4.9	2,197	0.22%
2023/03/06	2.4	286.34	1.1	286.97	286.50	1.3	2,245	0.06%
2023/03/03	0.5	283.80	1.6	283.82	284.00	-1.1	2,294	-0.05%
2023/03/02	0	0.00	0.2	280.00	281.00	-0.2	2,339	-0.01%
2023/03/01	0.1	276.96	0	277.00	276.00	0.1	2,381	0.01%
2023/02/24	0.2	280.55	1	279.50	278.00	-0.8	2,416	-0.04%
2023/02/23	1	280.97	0.1	280.98	280.50	0.9	2,425	0.04%
2023/02/22	0	278.50	1.3	278.01	279.50	-1.2	2,431	-0.05%
2023/02/21	0	279.00	0	0.00	279.50	0	2,444	0.00%
2023/02/20	1.2	279.04	0	0.00	278.00	1.2	2,469	0.05%
2023/02/17	0.4	278.39	1.1	279.45	279.50	-0.7	2,496	-0.03%
2023/02/16	2.3	279.34	3	278.67	278.00	-0.7	2,523	-0.03%
2023/02/15	0.1	276.05	1	275.50	276.00	-0.9	2,560	-0.04%
2023/02/14	1.4	276.91	0.6	276.90	276.50	0.8	2,562	0.03%
2023/02/13	3.1	272.47	3.1	274.66	274.50	0	2,581	0.00%
2023/02/10	2.3	271.60	0.2	270.50	270.00	2.1	2,592	0.08%
2023/02/09	0.1	277.07	0	0.00	276.00	0.1	2,588	0.00%
2023/02/08	0	278.00	0	278.50	277.50	0	2,623	0.00%
2023/02/07	1	277.00	1.2	275.62	278.00	-0.2	2,627	-0.01%
2023/02/06	0	277.17	0	0.00	276.00	0	2,627	0.00%
2023/02/03	1	276.50	1	278.50	278.00	0	2,616	0.00%
2023/02/02	0.1	276.00	0	277.00	278.50	0	2,622	0.00%
2023/02/01	6.1	274.25	1	273.00	275.00	5.1	2,620	0.19%
2023/01/31	1	273.13	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	5.1	274.99	280.00	-5.1	2,630	-0.19%
2023/01/17	0	270.50	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0	269.50	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0.4	267.36	2	266.75	268.00	-1.6	2,624	-0.06%
2023/01/12	4.5	265.90	0	0.00	265.00	4.5	2,691	0.17%
2023/01/11	0.1	270.37	1	269.00	269.00	-0.9	2,717	-0.03%
2023/01/10	3	270.02	2	271.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	0	274.00	275.00	0	2,765	0.00%
2023/01/06	0.2	271.49	0	271.36	271.50	0.2	2,772	0.01%
2023/01/05	0	273.50	1	272.49	271.00	-1	2,797	-0.04%
2023/01/04	0.4	269.99	0	0.00	268.50	0.4	2,821	0.01%
2023/01/03	0	270.50	0	270.00	270.00	0	2,886	0.00%
2022/12/30	1	269.50	1	269.00	268.50	0	2,952	0.00%
2022/12/29	1	265.50	0	0.00	269.00	1	2,985	0.03%
2022/12/28	0	0.00	0	270.00	269.00	0	3,006	0.00%
2022/12/27	1	270.00	0	0.00	270.00	1	3,037	0.03%
2022/12/26	1.1	271.95	0.2	271.00	272.00	0.9	3,054	0.03%
2022/12/23	0	271.00	15	271.80	271.00	-15	3,103	-0.48%
2022/12/22	1.2	274.83	3.6	273.31	275.50	-2.4	3,119	-0.08%
2022/12/21	0.1	265.00	0	0.00	266.00	0.1	3,073	0.00%
2022/12/20	3	268.49	3.1	269.41	269.00	-0.1	3,000	0.00%
2022/12/19	1.1	261.80	2	265.50	264.00	-0.9	2,914	-0.03%
2022/12/16	0.4	263.68	0	0.00	265.50	0.4	2,827	0.01%
2022/12/15	3.2	269.24	1	268.50	267.00	2.2	2,764	0.08%
2022/12/14	0	0.00	2.1	269.57	273.00	-2.1	2,793	-0.07%
2022/12/13	2.1	267.56	1	268.50	267.50	1.1	2,802	0.04%
2022/12/12	2	264.26	2	267.00	273.00	0	2,799	0.00%
2022/12/09	0.1	267.57	0.2	269.00	268.50	-0.1	2,853	0.00%
2022/12/08	0.3	268.10	0	0.00	268.00	0.3	2,852	0.01%
2022/12/07	0	0.00	0	273.00	272.00	0	2,850	0.00%
2022/12/06	1.4	279.87	1.7	277.95	277.50	-0.4	2,844	-0.01%
2022/12/05	2	279.04	1.2	281.25	283.00	0.8	2,850	0.03%
2022/12/02	0	0.00	1.2	273.64	277.00	-1.2	2,870	-0.04%
2022/12/01	2.4	271.69	2.4	272.03	271.50	0.1	2,944	0.00%
2022/11/30	1	266.00	0	267.52	266.00	1	2,930	0.03%
2022/11/29	1.3	268.23	0.2	267.18	267.00	1.1	2,901	0.04%
2022/11/28	0	265.50	2.2	268.64	265.50	-2.2	2,865	-0.08%
2022/11/25	0.2	267.22	0.1	268.43	265.00	0.1	2,837	0.00%
2022/11/24	0	267.50	8.2	269.33	267.50	-8.2	2,801	-0.29%
2022/11/23	1	265.50	10.2	266.08	265.00	-9.2	2,782	-0.33%
2022/11/22	0.1	259.52	0.1	260.01	261.00	0	2,758	0.00%
2022/11/21	2	257.98	1.1	256.05	258.00	0.9	2,731	0.03%
2022/11/18	0	253.50	4.1	254.12	256.00	-4	2,734	-0.15%
2022/11/17	6	251.75	6.4	253.11	254.00	-0.4	2,775	-0.01%
2022/11/16	2.2	250.84	1.2	253.67	252.00	1	2,803	0.04%
2022/11/15	0	250.00	0	0.00	252.00	0	2,823	0.00%
2022/11/14	1	247.51	0.1	249.38	248.00	0.9	2,845	0.03%
2022/11/11	0	248.00	1.1	247.09	249.00	-1.1	2,877	-0.04%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	4.1	244.01	0.1	245.33	244.50	3.9	2,983	0.13%
2022/11/08	0.3	241.07	6.2	241.33	242.00	-5.9	3,080	-0.19%
2022/11/07	1.1	236.55	0.1	237.50	237.50	1	3,220	0.03%
2022/11/04	1.1	229.75	0	0.00	234.50	1.1	3,218	0.03%
2022/11/03	0.2	235.75	0	0.00	235.50	0.2	3,207	0.01%
2022/11/02	0	236.50	1	235.50	237.50	-1	3,212	-0.03%
2022/11/01	1	235.01	0	237.00	236.00	1	3,214	0.03%
2022/10/31	5.1	236.30	0.1	236.96	236.00	5	3,230	0.16%
2022/10/27	0	235.00	0	0.00	233.00	0	3,241	0.00%
2022/10/26	0	0.00	0.3	235.50	235.50	-0.3	3,287	-0.01%
2022/10/25	0.1	231.39	1	233.00	231.50	-0.9	3,299	-0.03%
2022/10/24	0.2	230.56	1	231.99	231.00	-0.8	3,385	-0.02%
2022/10/21	3.1	231.00	3	232.00	229.00	0.1	3,458	0.00%
2022/10/20	1.3	230.91	0.1	232.50	232.00	1.2	3,500	0.04%
2022/10/19	5	240.00	0.4	238.29	239.00	4.6	3,472	0.13%
2022/10/18	0	235.00	3	235.33	236.50	-3	3,470	-0.09%
2022/10/17	0	230.50	21	232.02	232.00	-21	3,473	-0.61%
2022/10/14	7	232.78	0.1	233.00	231.00	6.9	3,483	0.20%
2022/10/13	1.1	229.52	1.1	230.55	231.00	-0.1	3,495	0.00%
2022/10/12	2	231.25	4.2	230.05	231.50	-2.2	3,512	-0.06%
2022/10/11	7.4	225.05	5.1	224.94	225.00	2.3	3,537	0.06%
2022/10/07	25.4	235.81	0	0.00	231.00	25.4	3,484	0.73%
2022/10/06	1	243.00	0	0.00	244.00	1	3,432	0.03%
2022/10/05	0	245.25	3.2	244.68	244.00	-3.2	3,437	-0.09%
2022/10/04	0	240.50	3	238.83	240.00	-3	3,439	-0.09%
2022/10/03	0.1	231.90	0.5	231.00	234.00	-0.5	3,422	-0.01%
2022/09/30	20.1	232.61	18.1	233.50	234.00	2.1	3,428	0.06%
2022/09/29	0.1	238.17	2.2	237.55	237.50	-2.1	3,418	-0.06%
2022/09/28	16.1	238.96	15	239.66	237.50	1.1	3,427	0.03%
2022/09/27	16	241.56	14.3	242.35	242.00	1.7	3,408	0.05%
2022/09/26	1.2	238.40	7.2	239.53	238.50	-6	3,435	-0.18%
2022/09/23	0.1	246.39	1.1	246.52	246.00	-0.9	3,441	-0.03%
2022/09/22	1.1	244.94	2	245.75	246.50	-0.9	3,519	-0.03%
2022/09/21	3.2	248.77	1	248.50	249.00	2.2	3,501	0.06%
2022/09/20	15.1	253.04	14	254.50	253.50	1.1	3,471	0.03%
2022/09/19	15	254.00	20	255.10	254.50	-5	3,457	-0.14%
2022/09/16	3.1	255.63	6.1	255.91	256.50	-3	3,465	-0.09%
2022/09/15	1	253.50	2.7	254.87	254.00	-1.7	3,413	-0.05%
2022/09/14	3	251.68	2	251.25	252.50	1	3,430	0.03%
2022/09/13	0	256.33	0.3	257.05	256.50	-0.3	3,446	-0.01%
2022/09/12	0	251.50	0.6	251.36	254.00	-0.6	3,458	-0.02%
2022/09/08	2.6	247.37	9	248.44	249.00	-6.4	3,470	-0.18%
2022/09/07	12.3	245.27	2	247.50	242.00	10.3	3,433	0.30%
2022/09/06	2.2	256.33	1	260.50	255.00	1.2	3,335	0.03%
2022/09/05	0.1	256.19	5.1	256.63	258.00	-5	3,365	-0.15%
2022/09/02	3	255.00	2	254.75	253.50	1	3,373	0.03%
2022/09/01	1.1	252.50	2	252.75	252.50	-0.9	3,374	-0.03%
2022/08/31	0.4	256.12	0	0.00	255.00	0.4	3,385	0.01%
2022/08/30	1	253.12	0.1	254.50	257.00	0.9	3,421	0.03%
2022/08/29	2.4	252.59	2.3	253.89	253.00	0.1	3,410	0.00%
2022/08/26	0.1	258.39	2.1	257.33	258.50	-2	3,413	-0.06%
2022/08/25	6.9	254.17	2	254.01	255.50	4.9	3,392	0.15%
2022/08/24	7.6	255.90	4	255.75	254.00	3.6	3,371	0.11%
2022/08/23	9.2	263.18	0	263.00	260.50	9.2	3,385	0.27%
2022/08/22	3.2	264.20	7	265.64	267.50	-3.9	3,374	-0.11%
2022/08/19	0.4	264.64	3	263.18	264.50	-2.7	3,347	-0.08%
2022/08/18	4.1	256.15	15.9	261.61	262.50	-11.8	3,321	-0.35%
2022/08/17	1.3	254.81	2	254.50	258.00	-0.7	3,282	-0.02%
2022/08/16	6.3	253.40	11	254.27	254.50	-4.7	3,224	-0.14%
2022/08/15	27.6	254.64	17.7	254.64	252.50	10	3,156	0.32%
2022/08/12	39.7	259.02	8.4	261.36	262.00	31.3	3,066	1.02%
2022/08/11	0.2	281.51	1.1	282.27	282.00	-0.9	2,952	-0.03%
2022/08/10	18.1	277.53	3.1	278.06	277.00	15	2,964	0.51%
2022/08/09	5.5	280.59	0	0.00	281.00	5.5	2,965	0.18%
2022/08/08	0.2	281.93	2.2	282.76	283.50	-2	2,970	-0.07%
2022/08/05	2.4	281.47	1.3	281.62	282.00	1.1	3,010	0.04%
2022/08/04	0	280.75	0.1	283.00	281.00	-0.1	3,062	0.00%
2022/08/03	4.5	278.63	3.1	280.00	281.00	1.4	3,068	0.04%
2022/08/02	3.9	277.99	1.1	276.59	277.50	2.8	3,108	0.09%
2022/08/01	10.9	279.60	6	282.50	282.50	4.8	3,060	0.16%
2022/07/29	11.5	279.72	8	280.69	281.50	3.5	3,050	0.11%
2022/07/28	19.3	321.62	9	323.83	319.00	10.3	2,955	0.35%
2022/07/27	3	322.00	33.1	322.97	322.50	-30.1	2,870	-1.05%
2022/07/26	3.1	323.22	14.1	323.46	323.00	-11	2,814	-0.39%
2022/07/25	5	324.20	5.2	325.16	326.00	-0.2	2,787	-0.01%
2022/07/22	5	320.50	0.5	324.96	326.00	4.5	2,770	0.16%
2022/07/21	4	321.99	1	320.03	322.00	3	2,740	0.11%
2022/07/20	0.6	317.01	0	317.79	316.00	0.5	2,705	0.02%
2022/07/19	9.1	311.02	1	311.50	312.00	8.1	2,700	0.30%
2022/07/18	9.5	306.53	6	308.51	308.50	3.5	2,678	0.13%
2022/07/15	1.3	312.04	13	312.96	310.00	-11.7	2,640	-0.44%
2022/07/14	2	311.29	2.1	312.28	312.50	-0.1	2,648	0.00%
2022/07/13	16	315.25	7.1	313.08	313.00	9	2,648	0.34%
2022/07/12	9.2	304.10	9	306.44	306.50	0.2	2,624	0.01%
2022/07/11	1	308.00	1	310.50	309.50	0	2,597	0.00%
2022/07/08	2.3	306.27	1	305.50	305.00	1.3	2,592	0.05%
2022/07/07	2.1	299.16	14	301.36	302.50	-11.9	2,610	-0.46%
2022/07/06	2.3	301.61	7	301.51	298.00	-4.7	2,644	-0.18%
2022/07/05	3.2	303.65	3.5	304.58	304.50	-0.4	2,673	-0.01%
2022/07/04	9.2	304.04	3.2	302.86	301.50	6	2,666	0.23%
2022/07/01	3.3	309.60	3.2	311.73	309.50	0.1	2,666	0.00%
2022/06/30	6.5	313.34	2.5	311.20	310.50	4	2,657	0.15%
2022/06/29	1	322.53	2	324.50	324.00	-1	2,586	-0.04%
2022/06/28	1	325.52	5	326.01	326.00	-4	2,572	-0.15%
2022/06/27	0	328.67	2	329.48	328.50	-2	2,577	-0.08%
2022/06/24	2.2	323.97	0.1	326.50	326.00	2.1	2,571	0.08%
2022/06/23	2.5	323.20	4	325.00	325.00	-1.5	2,572	-0.06%
2022/06/22	1.4	322.36	2	325.57	321.50	-0.6	2,605	-0.02%
2022/06/21	0	0.00	6.1	325.61	332.00	-6.1	2,594	-0.23%
2022/06/20	3.2	318.91	2	319.50	320.00	1.2	2,580	0.05%
2022/06/17	6.2	321.76	1	323.98	323.00	5.2	2,596	0.20%
2022/06/16	2.1	326.48	2	326.00	324.50	0.1	2,605	0.00%
2022/06/15	1.2	327.19	0	330.50	325.00	1.1	2,688	0.04%
2022/06/14	2.4	323.96	1	326.00	325.00	1.4	2,881	0.05%
2022/06/13	2.2	323.44	2.1	326.23	327.00	0.1	2,923	0.00%
2022/06/10	3.2	330.50	1	329.00	329.00	2.2	2,937	0.08%
2022/06/09	5.5	334.23	3	336.17	333.00	2.5	2,991	0.08%
2022/06/08	1.3	339.27	1	339.50	338.50	0.3	2,996	0.01%
2022/06/07	2	339.00	1	340.50	339.00	1	2,974	0.03%
2022/06/06	0	341.00	0.1	341.59	340.00	-0.1	2,980	0.00%
2022/06/02	2	342.01	1	342.00	342.50	1	3,011	0.03%
2022/06/01	0.1	345.00	0	345.00	343.00	0.1	3,078	0.00%
2022/05/31	1	340.49	3	341.33	341.50	-2	3,102	-0.07%
2022/05/30	3	337.65	4.1	336.75	338.50	-1	3,060	-0.03%
2022/05/27	0	328.00	6.1	327.94	329.00	-6.1	3,046	-0.20%
2022/05/26	4.1	323.68	2	324.25	323.50	2.1	3,066	0.07%
2022/05/25	1	326.02	2	325.50	327.00	-1	3,076	-0.03%
2022/05/24	3.4	323.17	1.1	323.07	322.00	2.4	3,089	0.08%
2022/05/23	3.1	324.38	4.3	327.16	323.50	-1.2	3,089	-0.04%
2022/05/20	4.9	324.05	0.1	323.50	324.00	4.9	3,090	0.16%
2022/05/19	4.5	323.54	2.3	323.92	325.00	2.2	3,078	0.07%
2022/05/18	2.3	332.83	2	333.25	332.00	0.3	3,029	0.01%
2022/05/17	5.6	333.92	2	336.75	332.50	3.6	3,010	0.12%
2022/05/16	2.1	331.31	7	333.30	332.00	-5	2,983	-0.17%
2022/05/13	7.4	330.86	2.1	332.31	332.50	5.3	2,957	0.18%
2022/05/12	7	339.40	6.1	337.20	338.00	0.9	2,908	0.03%
2022/05/11	0.2	349.00	0	350.00	349.50	0.2	2,844	0.01%
2022/05/10	5.3	346.46	8	346.19	350.00	-2.7	2,831	-0.10%
2022/05/09	4.3	354.36	2.1	355.98	356.50	2.2	2,797	0.08%
2022/05/06	1.3	359.24	0	0.00	358.00	1.3	2,781	0.05%
2022/05/05	0	364.00	21.3	365.74	366.00	-21.3	2,778	-0.77%
2022/05/04	0	362.00	4.9	362.43	361.50	-4.9	2,785	-0.17%
2022/05/03	1.1	360.72	0	0.00	362.00	1.1	2,854	0.04%
2022/04/29	0.1	358.50	0.1	358.00	357.00	0	2,933	0.00%
2022/04/28	0.3	356.18	0.1	356.24	356.50	0.2	2,945	0.01%
2022/04/27	0	354.85	0.1	356.00	355.00	0	2,929	0.00%
2022/04/26	0	0.00	1.1	359.07	358.00	-1.1	2,921	-0.04%
2022/04/25	1.1	356.11	2	356.75	356.00	-0.9	2,928	-0.03%
2022/04/22	0.1	362.55	2	361.50	363.00	-1.9	2,907	-0.07%
2022/04/21	1	359.01	0	0.00	358.50	1	2,910	0.03%
2022/04/20	1	359.00	0.1	361.50	359.50	1	2,911	0.03%
2022/04/19	0.3	359.29	0	358.50	357.00	0.3	2,907	0.01%
2022/04/18	2.4	354.78	1.1	355.77	355.00	1.3	2,929	0.05%
2022/04/15	0.1	356.21	0.3	357.17	356.50	-0.2	2,926	-0.01%
2022/04/14	0.3	359.10	1	359.00	357.00	-0.7	2,946	-0.03%
2022/04/13	2.3	355.36	1.4	355.46	354.50	0.9	2,954	0.03%
2022/04/12	10.6	350.32	8.1	349.43	349.00	2.5	2,973	0.09%
2022/04/11	8.1	358.39	1.1	357.13	356.50	7	2,942	0.24%
2022/04/08	1.5	362.78	0	367.00	364.50	1.5	2,895	0.05%
2022/04/07	1.4	362.32	3.2	364.17	360.50	-1.8	2,908	-0.06%
2022/04/06	8.6	367.63	0.1	368.50	367.50	8.5	2,862	0.30%
2022/04/01	3.1	371.33	2.3	373.23	373.50	0.8	2,827	0.03%
2022/03/31	0	374.78	0	0.00	373.50	0	2,822	0.00%
2022/03/30	5	375.40	1	375.00	375.50	4	2,815	0.14%
2022/03/29	3.2	376.73	3.1	376.69	376.00	0.2	2,805	0.01%
2022/03/28	0.2	374.75	7.2	376.01	378.00	-7	2,814	-0.25%
2022/03/25	2.1	375.74	2.1	376.67	374.00	0	2,804	0.00%
2022/03/24	0.2	374.83	1	375.00	373.00	-0.8	2,764	-0.03%
2022/03/23	4	372.38	1	373.50	372.50	3	2,783	0.11%
2022/03/22	11.3	370.60	2.1	371.00	372.00	9.2	2,804	0.33%
2022/03/21	4.2	373.06	3.2	374.03	374.50	1.1	2,763	0.04%
2022/03/18	11.2	373.85	1	380.00	372.50	10.2	2,723	0.38%
2022/03/17	31.6	376.72	4.5	374.96	377.00	27.1	2,651	1.02%
2022/03/16	6.1	373.63	22.7	374.82	379.00	-16.6	2,462	-0.67%
2022/03/15	5.1	365.21	5	365.20	368.00	0.1	2,392	0.00%
2022/03/14	4.1	363.77	15	366.17	369.50	-10.9	2,403	-0.45%
2022/03/11	5	369.90	3	371.50	371.50	2	2,345	0.08%
2022/03/10	11.2	367.91	8.2	367.02	366.50	3	2,313	0.13%
2022/03/09	6.2	358.52	0	361.00	360.00	6.2	2,301	0.27%
2022/03/08	3.3	359.86	11.1	356.24	358.50	-7.8	2,295	-0.34%
2022/03/07	6.5	365.00	0.3	365.65	364.00	6.2	2,252	0.28%
2022/03/04	5.1	377.93	1	380.94	376.00	4.1	2,249	0.18%
2022/03/03	0.6	378.50	3.3	378.42	380.00	-2.6	2,227	-0.12%
2022/03/02	0.6	373.84	0	0.00	373.00	0.6	2,212	0.03%
2022/03/01	0.1	373.55	1.1	372.59	373.50	-1	2,199	-0.04%
2022/02/25	3.2	370.61	5	370.10	371.50	-1.8	2,170	-0.08%
2022/02/24	6.6	372.71	4.1	373.47	371.00	2.6	2,165	0.12%
2022/02/23	7.2	380.29	6	378.00	377.50	1.2	2,153	0.06%
2022/02/22	2.2	374.70	1	376.00	377.50	1.2	2,151	0.05%
2022/02/21	0	374.00	3	376.33	378.50	-3	2,150	-0.14%
2022/02/18	0.1	370.50	2.1	371.52	372.00	-2	2,155	-0.09%
2022/02/17	1	370.01	2.1	371.24	371.50	-1.1	2,202	-0.05%
2022/02/16	1	365.50	4	367.50	369.00	-3	2,217	-0.13%
2022/02/15	1.2	363.62	2	362.50	362.50	-0.8	2,264	-0.04%
2022/02/14	1	363.00	2	363.50	363.00	-1	2,365	-0.04%
2022/02/11	3	367.50	0	0.00	367.50	3	2,397	0.13%
2022/02/10	1.3	366.69	0	370.00	370.00	1.3	2,434	0.05%
2022/02/09	3.3	363.44	0.1	365.16	366.00	3.1	2,480	0.13%
2022/02/08	2.1	363.79	1	364.53	363.50	1.1	2,485	0.04%
2022/02/07	3.4	360.31	2	363.00	364.00	1.4	2,498	0.06%
2022/01/26	1.6	360.10	4	360.13	359.50	-2.4	2,508	-0.10%
2022/01/25	12.4	358.49	3.3	358.57	360.00	9.1	2,504	0.36%
2022/01/24	18.8	366.94	4	365.38	364.50	14.8	2,433	0.61%
2022/01/21	4.3	375.43	0.4	376.38	377.00	3.9	2,371	0.16%
2022/01/20	3	378.83	2.1	378.51	378.50	1	2,358	0.04%
2022/01/19	1	379.00	3	378.50	378.00	-2	2,364	-0.08%
2022/01/18	2	381.00	5.3	380.54	380.00	-3.3	2,385	-0.14%
2022/01/17	0.3	376.89	1.4	376.39	378.00	-1.1	2,401	-0.05%
2022/01/14	1.1	374.01	1.6	373.35	377.50	-0.6	2,450	-0.02%
2022/01/13	4.1	376.26	2	376.50	378.00	2.1	2,478	0.08%
2022/01/12	3.2	376.97	1	376.50	378.00	2.2	2,509	0.09%
2022/01/11	4.1	378.62	1	378.98	378.00	3.1	2,511	0.12%
2022/01/10	1.1	376.02	2.2	376.95	378.50	-1.1	2,484	-0.05%
2022/01/07	1	382.29	6.1	376.33	377.50	-5	2,492	-0.20%
2022/01/06	3.1	378.85	10	380.05	380.00	-6.9	2,512	-0.28%
2022/01/05	6.1	381.55	10.5	379.24	380.50	-4.4	2,535	-0.17%
2022/01/04	3.1	374.28	2	375.25	377.00	1.1	2,506	0.04%
2022/01/03	1	372.58	0	0.00	373.50	1	2,490	0.04%
2021/12/30	1	376.50	10	374.05	376.00	-9	2,527	-0.36%
2021/12/29	1	373.00	3	373.67	373.50	-2	2,513	-0.08%
2021/12/28	4.2	372.37	1.5	372.40	373.50	2.6	2,524	0.10%
2021/12/27	0.2	371.14	3	371.50	372.50	-2.8	2,530	-0.11%
2021/12/24	0.2	370.45	2.1	371.93	370.00	-1.9	2,544	-0.07%
2021/12/23	0.1	370.00	2	370.25	371.00	-1.9	2,556	-0.08%
2021/12/22	5.2	369.99	0	0.00	370.00	5.2	2,572	0.20%
2021/12/21	1	370.00	2.1	369.98	370.50	-1.1	2,574	-0.04%
2021/12/20	0	0.00	2	366.00	367.00	-2	2,582	-0.08%
2021/12/17	0	365.50	1	368.00	366.50	-1	2,599	-0.04%
2021/12/16	1	368.00	8.3	368.67	367.00	-7.3	2,577	-0.28%
2021/12/15	0	365.50	0	365.50	364.50	0	2,563	0.00%
2021/12/14	1	365.50	0	0.00	366.50	1	2,592	0.04%
2021/12/13	1.2	367.53	3	368.00	366.50	-1.8	2,599	-0.07%
2021/12/10	0	368.50	6.4	369.00	368.00	-6.4	2,598	-0.25%
2021/12/09	0	0.00	5.8	364.95	367.00	-5.8	2,598	-0.22%
2021/12/08	24.3	362.32	3	361.83	360.00	21.3	2,584	0.82%
2021/12/07	2.1	365.39	6.1	365.38	366.50	-4	2,549	-0.16%
2021/12/06	2.1	361.56	4	363.00	365.00	-1.9	2,545	-0.07%
2021/12/03	7	364.93	1	365.49	365.50	6	2,559	0.23%
2021/12/02	0	362.75	6	363.00	363.50	-6	2,552	-0.23%
2021/12/01	1	359.50	2.4	360.29	360.00	-1.4	2,546	-0.06%
2021/11/30	1	352.56	2.7	356.77	352.50	-1.7	2,539	-0.07%
2021/11/29	2.2	352.99	4.1	353.41	355.50	-2	2,486	-0.08%
2021/11/26	3.6	357.79	2.2	357.10	356.00	1.5	2,475	0.06%
2021/11/25	3.3	359.40	3.3	359.24	361.00	0.1	2,493	0.00%
2021/11/24	0	357.00	4	357.38	355.00	-4	2,508	-0.16%
2021/11/23	3	353.52	0	355.50	352.50	3	2,505	0.12%
2021/11/22	4.1	356.55	0	0.00	356.00	4.1	2,490	0.16%
2021/11/19	1.1	362.34	3	361.17	360.50	-1.9	2,469	-0.08%
2021/11/18	2.1	358.34	1.1	360.02	359.50	1	2,465	0.04%
2021/11/17	4.1	355.08	2.3	357.62	357.50	1.8	2,461	0.07%
2021/11/16	8.2	354.03	99.1	353.59	354.50	-90.9	2,478	-3.67%
2021/11/15	4.2	357.06	3.2	358.40	359.00	1	2,476	0.04%
2021/11/12	3.1	359.53	5.3	363.22	360.00	-2.2	2,495	-0.09%
2021/11/11	18.4	365.30	5.5	365.35	365.00	12.9	2,504	0.52%
2021/11/10	4	375.00	11.4	375.35	377.50	-7.4	2,445	-0.30%
2021/11/09	6	373.00	2	375.50	375.50	4	2,441	0.16%
2021/11/08	1	369.95	3.4	371.04	371.50	-2.4	2,489	-0.10%
2021/11/05	3	360.67	1.1	362.07	364.50	2	2,505	0.08%
2021/11/04	0	356.00	3.1	357.64	359.00	-3.1	2,521	-0.12%
2021/11/03	0	0.00	0.1	356.50	356.00	-0.1	2,520	0.00%
2021/11/02	7	357.50	0	0.00	356.00	7	2,524	0.28%
2021/11/01	1.1	352.53	1	353.00	355.00	0.1	2,569	0.00%
2021/10/29	4	352.87	6.1	351.00	353.00	-2.1	2,620	-0.08%
2021/10/28	8	356.06	0.1	355.48	354.00	7.9	2,678	0.29%
2021/10/27	0.1	355.00	0.1	356.00	357.50	0	2,816	0.00%
2021/10/26	0	0.00	8	356.62	356.50	-8	2,912	-0.28%
2021/10/25	5	352.80	0.1	357.50	353.00	5	2,969	0.17%
2021/10/22	0.1	352.67	25.1	355.05	356.00	-25	3,004	-0.83%
2021/10/21	1.2	347.92	5.1	349.09	349.00	-3.9	3,011	-0.13%
2021/10/20	2.1	344.77	4.1	345.00	344.50	-2.1	3,009	-0.07%
2021/10/19	0.1	338.00	0	338.61	339.00	0.1	3,108	0.00%
2021/10/18	2	336.75	1	336.50	335.50	1	3,177	0.03%
2021/10/15	2.1	334.97	1	335.30	334.00	1.1	3,194	0.04%
2021/10/14	4.2	335.05	2.8	335.48	333.50	1.4	3,195	0.04%
2021/10/13	0	340.00	1	341.53	343.50	-0.9	3,174	-0.03%
2021/10/12	9.1	337.07	0.2	338.12	338.00	8.9	3,162	0.28%
2021/10/08	0	337.00	2.1	338.73	338.00	-2	3,147	-0.06%
2021/10/07	4	335.00	4.2	334.35	337.00	-0.2	3,149	-0.01%
2021/10/06	1	322.02	0	0.00	323.00	1	3,144	0.03%
2021/10/05	2.4	321.02	7.1	323.22	324.00	-4.7	3,152	-0.15%
2021/10/04	0.4	321.70	0.4	322.38	324.00	0	3,196	0.00%
2021/10/01	7.5	320.57	1	321.00	320.50	6.5	3,204	0.20%
2021/09/30	5.6	326.11	0	0.00	325.50	5.6	3,195	0.18%
2021/09/29	8.9	332.14	2.5	330.70	328.50	6.4	3,189	0.20%
2021/09/28	33.1	336.33	5.1	337.29	338.50	28	3,179	0.88%
2021/09/27	1	338.58	2	339.50	340.50	-1	3,175	-0.03%
2021/09/24	19.1	336.16	2	336.01	337.00	17	3,182	0.54%
2021/09/23	10.6	332.00	2.2	331.06	331.50	8.4	3,179	0.26%
2021/09/22	1	321.09	1	326.00	328.50	0	3,181	0.00%
2021/09/17	14.1	326.50	1.2	326.67	326.00	12.9	3,198	0.40%
2021/09/16	1.1	323.57	3.1	325.78	326.00	-2.1	3,246	-0.06%
2021/09/15	1.1	322.10	2	323.25	322.50	-0.9	3,257	-0.03%
2021/09/14	3.2	322.67	1.1	322.50	322.50	2.2	3,315	0.06%
2021/09/13	1.2	319.94	0	0.00	320.00	1.2	3,394	0.04%
2021/09/10	1.2	317.20	0	0.00	316.00	1.2	3,433	0.04%
2021/09/09	0	317.00	0	0.00	316.00	0	3,473	0.00%
2021/09/08	2.2	316.69	0.3	319.52	317.00	1.9	3,483	0.05%
2021/09/07	0	321.10	0	0.00	319.00	0	3,508	0.00%
2021/09/06	0	323.00	2	323.50	323.00	-2	3,521	-0.06%
2021/09/03	0	319.50	0	319.80	319.50	0	3,554	0.00%
2021/09/02	12.2	318.13	0	0.00	316.00	12.2	3,590	0.34%
2021/09/01	10.1	322.00	1	322.50	321.00	9.1	3,621	0.25%
2021/08/31	0	321.17	1.2	320.02	324.00	-1.1	3,634	-0.03%
2021/08/30	1	317.51	0	0.00	319.00	1	3,637	0.03%
2021/08/27	5.1	316.52	2	316.50	317.50	3.1	3,625	0.08%
2021/08/26	0	318.29	5	318.40	319.00	-5	3,662	-0.14%
2021/08/25	0	318.00	1	317.57	318.50	-1	3,710	-0.03%
2021/08/24	0	317.00	1	317.00	315.00	-1	3,747	-0.03%
2021/08/23	0	317.00	2	316.50	317.50	-2	3,764	-0.05%
2021/08/20	0.1	309.85	0.4	311.11	312.00	-0.2	3,789	-0.01%
2021/08/19	3.3	312.58	1.6	312.79	311.00	1.8	3,821	0.05%
2021/08/18	1.1	314.19	1	315.50	317.50	0.1	3,817	0.00%
2021/08/17	4	317.01	3.2	317.97	318.00	0.8	3,827	0.02%
2021/08/16	2.2	316.10	5.2	314.51	315.00	-2.9	3,806	-0.08%
2021/08/13	8.2	319.01	1	317.50	316.50	7.2	3,893	0.19%
2021/08/12	3.6	322.91	8	327.81	319.00	-4.4	4,117	-0.11%
2021/08/11	1.1	320.56	2	322.47	323.00	-0.9	4,271	-0.02%
2021/08/10	1	318.51	1	318.99	319.50	0	4,299	0.00%
2021/08/09	3.1	322.02	1.1	322.09	322.00	1.9	4,353	0.04%
2021/08/06	2.1	320.23	2.1	323.55	323.50	0	4,430	0.00%
2021/08/05	1.2	321.65	1	322.00	321.00	0.2	4,593	0.00%
2021/08/04	5.2	321.50	0.1	321.00	324.00	5.2	4,686	0.11%
2021/08/03	5.5	320.78	3	323.33	324.50	2.5	4,745	0.05%
2021/08/02	16.8	316.89	3.6	317.86	319.50	13.2	4,726	0.28%
2021/07/30	10.2	352.35	1.1	351.20	351.00	9.1	4,651	0.20%
2021/07/29	8.6	353.12	1.1	353.52	352.50	7.6	4,654	0.16%
2021/07/28	7.7	355.77	12.4	354.34	353.50	-4.6	4,637	-0.10%
2021/07/27	2.1	358.35	1	357.00	359.00	1.1	4,622	0.02%
2021/07/26	7.6	354.23	0.9	356.50	354.50	6.7	4,608	0.15%
2021/07/23	32.3	357.75	2.9	356.18	354.50	29.4	4,590	0.64%
2021/07/22	8.3	366.60	1.1	366.82	365.50	7.2	4,465	0.16%
2021/07/21	7	370.93	1	372.50	370.50	6	4,444	0.14%
2021/07/20	6.1	372.50	0.1	372.08	371.00	6.1	4,455	0.14%
2021/07/19	2.7	372.41	0	0.00	372.00	2.7	4,485	0.06%
2021/07/16	4.1	375.15	0.1	377.05	376.00	4	4,532	0.09%
2021/07/15	0	379.00	0	380.00	378.50	0	4,558	0.00%
2021/07/14	0	378.17	3.1	377.99	379.00	-3.1	4,583	-0.07%
2021/07/13	0.7	378.51	1.1	376.08	376.50	-0.4	4,638	-0.01%
2021/07/12	0.1	378.18	2	381.25	381.00	-1.9	4,720	-0.04%
2021/07/09	3.3	375.46	0.9	374.50	373.00	2.4	4,720	0.05%
2021/07/08	4.1	380.61	3.1	380.34	381.00	1	4,701	0.02%
2021/07/07	1.1	378.94	0.8	378.00	379.00	0.3	4,734	0.01%
2021/07/06	1.8	376.67	2	376.50	376.00	-0.2	4,763	0.00%
2021/07/05	4.1	375.65	2	375.50	376.00	2.1	4,778	0.04%
2021/07/02	8	369.50	8	370.63	371.00	0	4,796	0.00%
2021/07/01	9.2	370.07	8	367.57	367.00	1.2	4,819	0.02%
2021/06/30	1	373.50	0	0.00	371.50	1	4,824	0.02%
2021/06/29	7.2	372.43	8	371.00	370.00	-0.8	4,815	-0.02%
2021/06/28	8.2	368.45	11.2	372.11	372.50	-3	4,845	-0.06%
2021/06/25	20.3	371.45	8.9	368.70	367.00	11.4	4,850	0.24%
2021/06/24	8.1	374.39	8.1	375.51	373.50	0	4,818	0.00%
2021/06/23	14.6	372.14	5.1	373.13	374.00	9.4	4,837	0.19%
2021/06/22	40.4	381.97	24.1	377.27	375.00	16.3	4,800	0.34%
2021/06/21	10.1	385.70	10.2	384.02	383.00	-0.1	4,767	0.00%
2021/06/18	17.1	387.41	18	385.67	385.00	-0.9	4,787	-0.02%
2021/06/17	18	385.03	11	387.55	388.00	7	4,885	0.14%
2021/06/16	19.2	386.28	19	387.21	388.00	0.2	5,262	0.00%
2021/06/15	1.1	382.59	2.3	383.28	383.50	-1.2	5,462	-0.02%
2021/06/11	27.3	384.88	13	383.42	383.00	14.3	5,498	0.26%
2021/06/10	5.2	388.38	2	385.50	385.50	3.2	5,516	0.06%
2021/06/09	4.1	386.29	1.2	386.25	386.00	2.9	5,508	0.05%
2021/06/08	1.1	388.60	1.1	389.91	390.00	0	5,549	0.00%
2021/06/07	10.3	386.46	1.2	387.76	388.00	9.1	5,592	0.16%
2021/06/04	11.3	389.43	2	389.50	390.00	9.3	5,593	0.17%
2021/06/03	7.3	391.92	3.2	391.15	392.00	4	5,623	0.07%
2021/06/02	4.3	397.58	0.1	398.00	393.50	4.2	5,631	0.07%
2021/06/01	2	398.00	7.2	399.95	403.00	-5.2	5,623	-0.09%
2021/05/31	5	393.70	11.3	394.49	395.00	-6.2	5,653	-0.11%
2021/05/28	3.1	389.84	5.3	389.74	391.50	-2.2	5,701	-0.04%
2021/05/27	7.2	391.81	2.3	390.28	388.00	4.9	5,764	0.09%
2021/05/26	3.3	391.34	5.2	395.73	397.50	-1.9	5,787	-0.03%
2021/05/25	12.1	389.68	2.1	390.80	390.50	10	5,824	0.17%
2021/05/24	2.1	389.10	3.3	388.79	390.00	-1.2	5,912	-0.02%
2021/05/21	34.1	398.42	21.6	391.01	392.50	12.5	5,916	0.21%
2021/05/20	42.6	409.64	46.4	402.62	397.00	-3.7	5,847	-0.06%
2021/05/19	28.6	400.90	16.3	401.98	409.50	12.3	5,622	0.22%
2021/05/18	1.1	381.19	0.6	379.93	384.00	0.5	5,420	0.01%
2021/05/17	10.1	370.03	4.5	367.44	368.00	5.6	5,395	0.10%
2021/05/14	4.1	381.36	5.1	377.69	380.00	-1	5,301	-0.02%
2021/05/13	7.1	377.74	11.5	380.24	379.50	-4.4	5,226	-0.08%
2021/05/12	7.5	362.91	15	349.83	361.50	-7.5	5,069	-0.15%
2021/05/11	15.3	373.79	11	366.59	367.50	4.3	4,957	0.09%
2021/05/10	10.1	389.08	2.3	390.33	387.00	7.8	4,863	0.16%
2021/05/07	10.2	388.87	10.2	388.33	391.00	0	4,846	0.00%
2021/05/06	6.1	384.14	4	386.63	380.50	2.1	4,815	0.04%
2021/05/05	1	378.00	3.1	381.12	380.50	-2.1	4,797	-0.04%
2021/05/04	3.4	376.67	4	371.63	378.00	-0.7	4,775	-0.01%
2021/05/03	1.1	376.59	6	378.75	376.50	-4.9	4,794	-0.10%
2021/04/29	4	376.62	3	376.00	376.00	1	4,809	0.02%
2021/04/28	4.1	372.90	8.3	372.55	372.00	-4.2	4,827	-0.09%
2021/04/27	5	373.81	2	374.00	375.00	3	4,869	0.06%
2021/04/26	1.1	379.48	1	380.00	380.00	0.1	4,835	0.00%
2021/04/23	7	374.99	3	376.33	378.00	4	4,836	0.08%
2021/04/22	5.2	375.01	0.4	373.36	373.50	4.8	4,845	0.10%
2021/04/21	2.1	377.08	2.1	378.51	376.50	0.1	4,841	0.00%
2021/04/20	1	385.01	0.2	384.14	383.00	0.8	4,875	0.02%
2021/04/19	15.5	389.54	14.1	392.63	385.50	1.4	4,906	0.03%
2021/04/16	2.1	388.33	6.3	378.19	388.00	-4.2	4,915	-0.08%
2021/04/15	4	369.13	3	372.33	373.00	1	4,955	0.02%
2021/04/14	0.2	370.02	3	366.69	370.50	-2.8	5,037	-0.06%
2021/04/13	0.2	372.50	3.1	375.63	370.50	-2.9	5,034	-0.06%
2021/04/12	5	375.50	6	374.33	374.50	-1	4,996	-0.02%
2021/04/09	0	372.50	1	372.00	371.50	-1	4,964	-0.02%
2021/04/08	0.3	370.50	6.1	373.48	374.50	-5.8	4,949	-0.12%
2021/04/07	1.5	369.67	2	369.75	371.50	-0.5	4,921	-0.01%
2021/04/06	2.5	372.68	1	370.00	369.00	1.5	4,884	0.03%
2021/04/01	0	373.00	22	371.41	371.50	-22	4,854	-0.45%
2021/03/31	4.2	372.75	1	375.00	372.50	3.2	4,845	0.07%
2021/03/30	4.1	376.83	3.2	375.15	377.00	0.9	4,807	0.02%
2021/03/29	0.1	371.95	5.1	369.70	374.00	-5	4,760	-0.10%
2021/03/26	2.1	365.74	3.1	365.64	365.00	-1	4,719	-0.02%
2021/03/25	2	364.50	1	368.00	365.00	1	4,693	0.02%
2021/03/24	8.4	367.50	4	372.58	366.00	4.3	4,672	0.09%
2021/03/23	5.3	368.36	5.1	367.13	365.50	0.2	4,615	0.00%
2021/03/22	24.3	374.03	16.1	374.50	368.50	8.2	4,554	0.18%
2021/03/19	65	373.66	30.5	372.93	377.50	34.5	4,421	0.78%
2021/03/18	10.5	357.38	28.7	358.00	358.00	-18.2	4,050	-0.45%
2021/03/17	2.1	328.18	6.4	325.22	325.50	-4.3	3,831	-0.11%
2021/03/16	5.4	331.24	13.3	331.96	331.00	-8	3,833	-0.21%
2021/03/15	16.1	322.12	5	325.01	326.00	11.1	3,842	0.29%
2021/03/12	7.2	320.26	3.1	324.78	323.50	4.1	3,861	0.11%
2021/03/11	2.1	318.94	4.1	317.48	317.50	-2.1	3,843	-0.05%
2021/03/10	5.2	313.95	0	0.00	312.50	5.2	3,806	0.14%
2021/03/09	2.2	311.39	4.1	314.36	313.00	-1.9	3,805	-0.05%
2021/03/08	2.2	316.80	4.1	317.98	315.50	-1.9	3,786	-0.05%
2021/03/05	2.3	308.28	0.1	309.50	311.00	2.2	3,755	0.06%
2021/03/04	10	313.75	0	0.00	313.50	10	3,770	0.27%
2021/03/03	7.1	313.28	4.1	313.85	316.50	3	3,715	0.08%
2021/03/02	0	311.00	6.4	311.23	307.50	-6.4	3,654	-0.18%
2021/02/26	1.5	301.05	0.2	303.17	304.00	1.3	3,570	0.04%
2021/02/25	8.2	304.04	2	305.00	305.50	6.2	3,501	0.18%
2021/02/24	3.1	304.76	10.2	305.14	300.50	-7.1	3,455	-0.21%
2021/02/22	0.2	291.93	1	293.00	290.00	-0.9	3,340	-0.03%
2021/02/19	0	290.00	0	0.00	290.00	0	3,341	0.00%
2021/02/18	2.1	289.02	1	288.00	289.00	1.1	3,353	0.03%
2021/02/17	1	289.53	2	292.25	289.50	-1	3,386	-0.03%
2021/02/05	0.1	288.00	1	287.50	288.50	-0.9	3,360	-0.03%
2021/02/04	1	288.50	0	0.00	287.00	1	3,500	0.03%
2021/02/03	2	289.97	52	289.29	288.50	-50	3,563	-1.40%
2021/02/02	0	286.00	10	287.00	285.50	-10	3,584	-0.28%
2021/02/01	0	0.00	5.1	284.49	283.50	-5.1	3,573	-0.14%
2021/01/29	40.1	285.25	15	286.50	286.50	25.1	3,572	0.70%
2021/01/28	41.1	288.05	40	289.75	288.50	1.1	3,527	0.03%
2021/01/27	0	0.00	9	289.11	293.00	-9	3,502	-0.26%
2021/01/26	43	285.29	1	288.00	284.00	42	3,422	1.23%
2021/01/25	1	288.00	1	290.00	290.00	0	3,387	0.00%
2021/01/22	0	0.00	6.1	285.82	284.50	-6.1	3,353	-0.18%
2021/01/21	6.1	279.84	41	278.56	282.00	-34.9	3,325	-1.05%
2021/01/20	3.1	280.06	2	281.50	276.00	1.1	3,317	0.03%
2021/01/19	2.2	284.43	20	284.00	285.00	-17.8	3,273	-0.54%
2021/01/18	0	0.00	0.1	282.65	283.00	-0.1	3,348	0.00%
2021/01/15	10	285.00	42	288.81	287.00	-32	3,335	-0.96%
2021/01/14	20	287.50	15.3	288.83	288.00	4.7	3,299	0.14%
2021/01/13	2.1	293.62	11	286.45	288.50	-8.9	3,275	-0.27%
2021/01/12	9	280.89	14.1	284.41	281.00	-5.1	3,224	-0.16%
2021/01/11	33	281.35	18.8	282.73	283.50	14.3	3,167	0.45%
2021/01/08	9.4	274.45	39.7	270.24	279.50	-30.4	3,081	-0.98%
2021/01/07	13.2	254.27	31.2	259.57	261.50	-18	2,927	-0.61%
2021/01/06	61	252.00	22.1	252.82	254.00	39	2,837	1.37%
2021/01/04	0	0.00	40	251.75	251.00	-40	2,835	-1.41%
2020/12/31	0	0.00	0.1	251.53	250.50	-0.1	2,831	0.00%
2020/12/29	0.1	249.50	0	0.00	250.50	0.1	2,833	0.00%
2020/12/25	1	249.50	0	0.00	248.00	1	2,869	0.03%
2020/12/24	0	0.00	0.2	249.49	248.50	-0.2	2,860	-0.01%
2020/12/23	1.1	248.06	1	249.50	249.00	0.1	2,862	0.00%
2020/12/22	0	250.00	1	251.00	249.00	-1	2,880	-0.03%
2020/12/21	0	251.00	0.2	250.00	251.50	-0.1	2,896	0.00%
2020/12/18	1	254.00	1	253.51	253.00	0	2,881	0.00%
2020/12/17	1	254.00	0	0.00	253.50	1	2,879	0.04%
2020/12/16	21	254.02	0	0.00	255.00	21	2,893	0.73%
2020/12/15	1	254.00	34	255.59	253.00	-33	2,932	-1.13%
2020/12/14	3	254.33	7.1	256.85	255.50	-4.1	2,915	-0.14%
2020/12/11	41.1	253.49	20	253.50	255.00	21.1	2,910	0.72%
2020/12/10	46.3	257.94	2	259.25	257.00	44.3	2,909	1.52%
2020/12/09	1	258.00	18	260.03	264.00	-17	2,859	-0.59%
2020/12/08	2	257.25	14.1	257.52	258.00	-12.1	2,808	-0.43%
2020/12/07	22	254.05	22	253.59	254.00	0	2,809	0.00%
2020/12/04	1	250.00	40	249.75	251.50	-39	2,752	-1.42%
2020/12/03	12.1	249.17	0.1	250.00	247.00	12	2,744	0.44%
2020/12/02	4	249.88	16	251.00	249.50	-12	2,712	-0.44%
2020/12/01	11	248.50	0	0.00	248.50	11	2,724	0.40%
2020/11/30	16	250.13	0	0.00	249.00	16	2,789	0.57%
2020/11/27	6	251.00	0	0.00	251.50	6	2,761	0.22%
2020/11/26	7	251.07	5	252.30	251.50	2	2,766	0.07%
2020/11/25	0	0.00	1	251.00	250.50	-1	2,774	-0.04%
2020/11/24	13	250.23	2.2	252.50	249.50	10.8	2,767	0.39%
2020/11/23	2	251.00	20	251.00	251.00	-18	2,775	-0.65%
2020/11/20	20.2	248.51	1	249.00	248.50	19.2	2,767	0.69%
2020/11/19	2	250.26	0	0.00	251.00	2	2,752	0.07%
2020/11/18	33	251.21	7.3	251.59	251.50	25.7	2,734	0.94%
2020/11/17	3	251.33	2.2	251.68	250.00	0.8	2,711	0.03%
2020/11/16	0	0.00	1	250.49	249.50	-1	2,727	-0.04%
2020/11/13	12	242.58	2.3	246.63	246.00	9.7	2,708	0.36%
2020/11/12	43.3	244.62	11	248.32	244.00	32.3	2,721	1.19%
2020/11/11	30	240.00	24	245.81	248.50	6	2,655	0.23%
2020/11/10	45	242.47	0	0.00	241.50	45	2,672	1.68%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/11/03	0	243.50	0	0.00	243.00	0	2,976	0.00%
2020/10/30	2	245.00	0	0.00	242.50	2	3,161	0.06%
2020/10/29	1	245.00	0.2	250.00	245.50	0.8	3,127	0.03%
2020/10/28	3	250.33	1	249.50	249.50	2	3,114	0.06%
2020/10/27	1	247.50	1	245.50	248.50	0	3,098	0.00%
2020/10/26	0.1	252.50	0.1	252.50	247.50	-0.1	3,092	0.00%
2020/10/23	0	0.00	4	245.00	242.50	-4	3,009	-0.13%
2020/10/22	8	237.00	8	242.00	241.50	0	3,001	0.00%
2020/10/21	4	237.00	0.1	242.00	242.00	3.9	3,012	0.13%
2020/10/20	0	0.00	0.1	239.00	237.50	-0.1	3,013	0.00%
2020/10/13	1	246.00	0	0.00	247.50	1	3,064	0.03%
2020/10/08	0	0.00	0	250.00	251.00	0	3,095	0.00%
2020/10/07	0	0.00	1.1	248.36	247.00	-1.1	3,097	-0.04%
2020/10/05	2	246.25	0	0.00	247.00	2	3,110	0.06%
2020/09/29	0	0.00	1	251.00	249.50	-1	3,124	-0.03%
2020/09/28	2	250.50	1	252.00	252.00	1	3,165	0.03%
2020/09/25	2	248.75	1	247.00	246.50	1	3,177	0.03%
2020/09/24	0	0.00	2	253.50	253.50	-2	3,171	-0.06%
2020/09/23	1	257.50	0	0.00	259.00	1	3,155	0.03%
2020/09/22	1	258.00	3	258.00	258.00	-2	3,167	-0.06%
2020/09/21	2	257.00	0.1	256.00	257.00	1.9	3,185	0.06%
2020/09/18	1	253.00	7	254.51	258.50	-6	3,246	-0.19%
2020/09/17	0	0.00	4	256.63	256.00	-4	3,335	-0.12%
2020/09/16	1	255.50	8	257.38	256.00	-7	3,443	-0.20%
2020/09/15	0	0.00	1	255.50	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/11	1	251.50	1	250.00	251.50	0	3,608	0.00%
2020/09/10	6	256.75	2	257.00	254.50	4	3,626	0.11%
2020/09/09	1	247.00	1.1	247.00	247.50	-0.1	3,624	0.00%
2020/09/08	3	249.50	5	249.00	250.00	-2	3,664	-0.05%
2020/09/04	3	248.17	0	0.00	248.50	3	3,748	0.08%
2020/09/03	2.1	252.93	8	255.56	252.50	-5.9	3,775	-0.16%
2020/09/02	1	243.50	0	0.00	246.50	1	3,710	0.03%
2020/09/01	0	0.00	3	246.00	246.50	-3	3,708	-0.08%
2020/08/28	1	246.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	0	0.00	2	247.75	249.00	-2	3,710	-0.05%
2020/08/26	0	0.00	0.2	251.00	253.00	-0.2	3,695	0.00%
2020/08/25	1	248.00	1	248.00	248.00	0	3,678	0.00%
2020/08/24	3	248.50	0	0.00	247.50	3	3,699	0.08%
2020/08/21	0	0.00	2	250.75	249.50	-2	3,690	-0.05%
2020/08/20	5	250.30	5	244.80	246.00	0	3,648	0.00%
2020/08/19	0	0.00	4	258.75	253.50	-4	3,603	-0.11%
2020/08/18	0	0.00	9.1	250.08	253.50	-9.1	3,550	-0.26%
2020/08/17	1	252.00	10	251.60	251.50	-9	3,501	-0.26%
2020/08/14	13	245.65	9	245.00	245.00	4	3,453	0.12%
2020/08/13	13	238.42	10	236.30	242.00	3	3,394	0.09%
2020/08/12	0	0.00	1	224.00	227.00	-1	3,199	-0.03%
2020/08/11	0	0.00	1	232.00	229.50	-1	3,147	-0.03%
2020/08/10	1	231.96	0	0.00	230.50	1	3,169	0.03%
2020/08/07	4	229.88	4	228.13	230.00	0	3,206	0.00%
2020/08/06	3	227.67	1	229.00	228.00	2	3,153	0.06%
2020/08/05	8.3	222.98	6	223.58	224.50	2.3	3,086	0.07%
2020/08/03	2	213.00	0	0.00	213.00	2	2,985	0.07%
2020/07/31	5	214.90	0	0.00	216.50	5	2,973	0.17%
2020/07/28	5	215.90	0	0.00	216.00	5	2,963	0.17%
2020/07/27	6	214.58	0	0.00	214.00	6	2,977	0.20%
2020/07/24	11	219.95	0	0.00	218.00	11	2,956	0.37%
2020/07/22	0	0.00	2	224.75	224.50	-2	2,898	-0.07%
2020/07/21	0	0.00	2.1	224.03	224.50	-2.1	2,886	-0.07%
2020/07/17	5	219.50	0	0.00	220.00	5	2,850	0.18%
2020/07/15	2	217.50	0	0.00	217.50	2	2,816	0.07%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/13	0	0.00	1	219.00	219.00	-1	2,838	-0.04%
2020/07/10	4	220.63	0	0.00	218.00	4	2,849	0.14%
2020/07/09	11	223.95	0	0.00	221.00	11	2,848	0.39%
2020/07/08	1	223.00	0	0.00	225.50	1	2,822	0.04%
2020/07/07	4.3	221.03	3	221.33	221.50	1.3	2,796	0.04%
2020/07/06	11	217.82	4	218.25	218.50	7	2,768	0.25%
2020/07/03	3	217.00	1	216.50	216.50	2	2,772	0.07%
2020/07/01	3	215.67	0	0.00	216.00	3	2,797	0.11%
2020/06/29	4	215.50	0	0.00	215.50	4	2,822	0.14%
2020/06/24	9	224.06	1	224.50	223.50	8	2,765	0.29%
2020/06/23	7.1	246.13	7	246.57	246.50	0.1	2,682	0.00%
2020/06/22	5	240.70	5	242.91	245.00	0	2,607	0.00%
2020/06/19	0	0.00	4	236.38	236.50	-4	2,577	-0.16%
2020/06/18	1	229.50	7.4	233.12	235.00	-6.4	2,518	-0.25%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	2	226.50	225.00	-2	2,549	-0.08%
2020/06/12	0.1	225.00	3	225.17	226.00	-2.9	2,539	-0.11%
2020/06/11	3	229.50	2	229.50	229.50	1	2,536	0.04%
2020/06/10	0	0.00	3	225.00	225.00	-3	2,514	-0.12%
2020/06/08	0	0.00	1	220.00	220.00	-1	2,557	-0.04%
2020/06/05	2	218.25	0	0.00	219.00	2	2,557	0.08%
2020/06/03	0	0.00	1.1	215.57	216.50	-1.1	2,595	-0.04%
2020/06/02	0	0.00	1	213.00	214.00	-1	2,590	-0.04%
2020/06/01	0	0.00	1	212.00	210.00	-1	2,583	-0.04%
2020/05/29	0	0.00	1	208.50	210.50	-1	2,585	-0.04%
2020/05/28	0	0.00	1	209.50	209.00	-1	2,550	-0.04%
2020/05/27	1	207.00	0	0.00	208.00	1	2,567	0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/20	2	206.75	0	0.00	205.50	2	2,544	0.08%
2020/05/18	1	204.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	11	205.95	10	207.00	207.00	1	2,443	0.04%
2020/05/14	2.1	208.18	8	205.94	208.00	-5.9	2,383	-0.25%
2020/05/13	0	0.00	2	202.50	201.50	-2	2,306	-0.09%
2020/05/12	21	199.24	21	201.17	201.00	0	2,314	0.00%
2020/05/11	4	200.50	7	201.57	202.00	-3	2,310	-0.13%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/07	0	0.00	11	197.14	197.00	-11	2,280	-0.48%
2020/05/06	4	197.13	0	0.00	196.00	4	2,272	0.18%
2020/05/05	1	198.00	10	199.00	198.00	-9	2,273	-0.40%
2020/05/04	6	196.58	0	0.00	198.50	6	2,273	0.26%
2020/04/30	20	200.00	2	201.25	202.50	18	2,251	0.80%
2020/04/29	0	0.00	9.1	201.51	202.50	-9.1	2,230	-0.41%
2020/04/28	10	199.40	5	198.80	199.00	5	2,229	0.22%
2020/04/27	0	0.00	24	196.08	197.00	-24	2,265	-1.06%
2020/04/24	0	0.00	1	194.00	193.00	-1	2,253	-0.04%
2020/04/22	2	192.00	1	192.50	193.50	1	2,238	0.04%
2020/04/21	52	194.40	26	194.67	193.50	26	2,224	1.17%
2020/04/20	0	0.00	10	198.00	197.00	-10	2,193	-0.46%
2020/04/17	12	197.17	1	199.00	198.00	11	2,186	0.50%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	5	198.00	5	199.00	198.50	0	2,139	0.00%
2020/04/14	1	198.50	0	199.00	198.50	1	2,109	0.05%
2020/04/13	5	197.00	1	197.00	196.50	4	2,094	0.19%
2020/04/10	0	0.00	1	197.00	197.50	-1	2,090	-0.05%
2020/04/09	0	0.00	2	198.50	195.00	-2	2,082	-0.10%
2020/04/08	9	195.39	6	197.08	195.50	3	2,062	0.15%
2020/04/07	14	196.93	0	0.00	196.00	14	2,035	0.69%
2020/04/06	0	0.00	3	196.50	197.00	-3	2,003	-0.15%
2020/04/01	4	199.25	4	200.00	198.00	0	1,965	0.00%
2020/03/31	1	195.00	5	202.80	204.50	-4	1,923	-0.21%
2020/03/30	4	193.63	4	192.75	193.00	0	1,867	0.00%
2020/03/27	2	192.25	0	0.00	192.00	2	1,830	0.11%
2020/03/26	4	187.13	4	188.00	186.00	0	1,776	0.00%
2020/03/25	1	181.50	1	183.00	180.00	0	1,753	0.00%
2020/03/24	2.1	177.05	3	179.33	178.00	-0.9	1,709	-0.05%
2020/03/23	0.1	172.50	7	173.29	170.50	-6.9	1,697	-0.41%
2020/03/20	10.1	174.72	11	177.73	175.00	-0.9	1,678	-0.05%
2020/03/19	13	175.08	3	176.50	173.00	10	1,594	0.63%
2020/03/18	15.2	183.78	22	184.89	186.00	-6.9	1,534	-0.45%
2020/03/17	12	184.04	5	185.00	185.00	7	1,511	0.46%
2020/03/16	3	185.83	1	189.50	185.00	2	1,472	0.14%
2020/03/13	15	186.47	5	191.40	190.00	10	1,435	0.70%
2020/03/12	9.2	194.68	10	197.00	197.00	-0.8	1,355	-0.06%
2020/03/11	7.1	198.15	0	0.00	197.50	7.1	1,316	0.54%
2020/03/10	1.1	200.10	2	197.50	200.00	-0.9	1,290	-0.07%
2020/03/06	3.1	201.86	2	203.00	202.00	1.1	1,236	0.08%
2020/03/05	2.1	203.08	0	0.00	203.00	2.1	1,223	0.17%
2020/03/04	0	205.00	4	204.00	204.00	-4	1,218	-0.33%
2020/03/02	0	0.00	0	203.00	202.00	0	1,210	0.00%
2020/02/27	5	207.00	0	0.00	206.00	5	1,249	0.40%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/10	2	219.25	0	0.00	219.50	2	1,539	0.13%
2020/02/04	3	220.50	0	0.00	222.00	3	1,542	0.19%
2020/01/30	1	222.00	0	0.00	222.50	1	1,531	0.07%
2020/01/02	0	0.00	0.4	231.50	232.00	-0.4	1,530	-0.03%
2019/12/23	0.2	234.00	0	0.00	235.50	0.2	1,667	0.01%
2019/12/20	2	233.50	0	0.00	233.00	2	1,675	0.12%
2019/12/18	7.5	235.67	8	238.56	239.00	-0.5	1,645	-0.03%
2019/12/17	0	0.00	0.1	234.00	235.00	-0.1	1,630	-0.01%
2019/12/13	0.2	232.00	0	0.00	233.50	0.2	1,616	0.01%
2019/12/10	0	0.00	2	233.00	233.50	-2	1,585	-0.13%
2019/12/09	0.5	230.00	0	0.00	230.50	0.5	1,576	0.03%
2019/12/06	4	231.63	2	234.50	231.00	2	1,580	0.13%
2019/12/05	4	231.75	5	232.50	233.50	-1	1,577	-0.06%
2019/12/03	1	232.00	0	0.00	233.00	1	1,570	0.06%
2019/12/02	0	0.00	1	228.00	229.00	-1	1,561	-0.06%
2019/11/29	1.3	229.00	2	230.50	230.50	-0.7	1,559	-0.04%
2019/11/27	0.1	232.00	0	0.00	233.00	0.1	1,546	0.01%
2019/11/26	0	0.00	2	233.00	232.00	-2	1,539	-0.13%
2019/11/25	1	236.00	0	0.00	236.00	1	1,459	0.07%
2019/11/21	4	237.75	7.5	239.20	241.00	-3.5	1,438	-0.24%
2019/11/20	8	241.75	9.1	240.43	240.00	-1.1	1,414	-0.07%
2019/11/19	5	236.20	3	237.00	237.50	2	1,379	0.14%
2019/11/14	6	224.25	6	225.00	226.50	0	1,245	0.00%
2019/11/12	2	212.00	0	0.00	213.50	2	1,153	0.17%
2019/11/11	0.1	210.50	0	0.00	211.00	0.1	1,163	0.01%
2019/11/08	0.2	213.50	1	215.00	215.00	-0.8	1,155	-0.07%
2019/11/07	0	214.00	0	0.00	215.00	0	1,154	0.00%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/11/01	0	0.00	1	210.00	208.50	-1	1,189	-0.08%
2019/10/31	1	208.00	0	0.00	206.50	1	1,207	0.08%
2019/10/30	1	207.50	0	0.00	209.50	1	1,223	0.08%
2019/10/29	0.3	209.00	0	0.00	209.50	0.3	1,243	0.02%
2019/10/28	0	0.00	1	211.00	211.50	-1	1,247	-0.08%
2019/10/25	1.1	208.09	0	0.00	209.00	1.1	1,252	0.09%
2019/10/24	0.1	211.00	0	0.00	211.50	0.1	1,243	0.01%
2019/10/23	0	0.00	2	211.00	211.50	-2	1,251	-0.16%
2019/10/22	0.1	207.00	0	0.00	208.00	0.1	1,248	0.01%
2019/10/21	0.2	206.00	0	0.00	206.50	0.2	1,249	0.02%
2019/10/16	0	0.00	2	205.00	207.00	-2	1,271	-0.16%
2019/10/15	1.2	201.17	0	0.00	202.00	1.2	1,251	0.10%
2019/10/08	0.1	202.50	1	203.00	202.50	-0.9	1,238	-0.07%
2019/10/07	0	0.00	1	200.50	200.50	-1	1,234	-0.08%
2019/10/03	3	197.84	0	0.00	199.00	3	1,233	0.24%
2019/10/01	3	199.83	3	199.50	199.00	0	1,249	0.00%
2019/09/27	0	0.00	2	207.00	206.50	-2	1,212	-0.16%
2019/09/26	1	209.50	0	0.00	210.00	1	1,221	0.08%
2019/09/23	0	0.00	1	210.00	211.00	-1	1,235	-0.08%
2019/09/18	0	0.00	10	210.00	210.00	-10	1,237	-0.81%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/12	0.2	208.00	0	0.00	208.00	0.2	1,240	0.02%
2019/09/10	0	207.50	0	0.00	207.50	0	1,249	0.00%
2019/09/09	0	0.00	1	205.00	207.50	-1	1,242	-0.08%
2019/09/06	1	207.00	0	0.00	207.00	1	1,231	0.08%
2019/09/05	2	208.50	1	209.00	207.00	1	1,218	0.08%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/09/02	0	0.00	2	204.50	205.00	-2	1,211	-0.17%
2019/08/22	1	201.00	0	0.00	200.50	1	1,214	0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	200.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	1	197.50	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/13	0	0.00	1	202.00	202.00	-1	1,219	-0.08%
2019/08/08	2	205.00	0	0.00	203.50	2	1,232	0.16%
2019/08/07	11	202.95	0	0.00	204.50	11	1,230	0.89%
2019/08/05	1	207.00	0	0.00	205.50	1	1,203	0.09%
2019/08/02	1	212.49	10	212.50	211.00	-9	1,190	-0.75%
2019/08/01	2	216.50	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	219.50	2	222.00	222.00	-1	1,140	-0.09%
2019/07/29	0	0.00	1	220.50	220.50	-1	1,104	-0.09%
2019/07/26	1	218.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	0	0.00	1	223.50	220.00	-1	1,089	-0.09%
2019/07/19	0	0.00	1	220.50	222.00	-1	1,030	-0.10%
2019/07/16	2	216.00	0	0.00	215.50	2	1,004	0.20%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/05	0	0.00	1	230.50	232.00	-1	972	-0.10%
2019/07/04	4	227.38	0	0.00	228.00	4	967	0.41%
2019/07/03	3	223.50	0	0.00	224.50	3	957	0.31%
2019/07/02	5	223.40	0	0.00	223.50	5	957	0.52%
2019/06/27	3	225.50	0	0.00	225.50	3	936	0.32%
2019/06/19	1	223.00	0	0.00	225.00	1	943	0.11%
2019/06/18	1	221.00	1	219.50	222.00	0	942	0.00%
2019/06/17	1	218.50	1	217.50	218.00	0	939	0.00%
2019/06/11	1	218.00	0	0.00	218.50	1	955	0.10%
2019/06/04	0.7	216.50	0	0.00	216.50	0.7	966	0.07%
2019/06/03	0	0.00	0	217.00	215.50	0	969	0.00%
2019/05/29	0	214.00	0	0.00	213.00	0	975	0.00%
2019/05/27	1	217.00	0	0.00	216.50	1	968	0.10%
2019/05/22	0	218.50	0	0.00	217.50	0	997	0.00%
2019/05/17	2	215.25	0	0.00	215.00	2	985	0.20%
2019/05/13	0	219.00	0	0.00	218.00	0	975	0.00%
2019/05/07	0.1	233.50	0	0.00	233.50	0.1	999	0.01%
2019/05/03	0	0.00	11	241.00	240.00	-11	1,005	-1.09%
2019/05/02	0	0.00	3	237.00	238.50	-3	1,018	-0.29%
2019/04/29	0	0.00	0.1	235.00	236.00	-0.1	1,023	-0.01%
2019/04/26	3	234.50	0	0.00	236.00	3	1,039	0.29%
2019/04/17	0	0.00	2	240.00	240.00	-2	1,110	-0.18%
2019/04/16	0.1	235.50	0	0.00	237.50	0.1	1,099	0.01%
2019/04/10	0	0.00	2	229.00	232.50	-2	1,120	-0.18%
2019/04/09	1	229.00	0	0.00	230.00	1	1,102	0.09%
2019/04/03	0	0.00	1	225.50	226.00	-1	1,069	-0.09%
2019/03/27	1	221.00	0	0.00	222.00	1	1,068	0.09%
2019/03/25	2	221.50	0	0.00	219.00	2	1,100	0.18%
2019/03/21	0	0.00	1	222.50	225.00	-1	1,119	-0.09%
2019/03/20	0	0.00	1	226.00	226.00	-1	1,113	-0.09%
2019/03/14	0	0.00	1	224.00	225.00	-1	1,139	-0.09%
2019/03/13	1	222.00	0	0.00	223.50	1	1,159	0.09%
2019/03/08	0	0.00	1	221.00	219.50	-1	1,182	-0.08%
2019/03/04	0	0.00	0	221.00	221.00	0	1,257	0.00%
2019/02/27	2	220.75	0	0.00	219.50	2	1,233	0.16%
2019/02/26	0.1	228.50	0	0.00	229.00	0.1	1,202	0.01%
2019/02/25	0.1	229.50	0	0.00	230.50	0.1	1,213	0.01%
2019/01/30	3	229.50	5	234.10	236.00	-2	1,353	-0.15%
2019/01/28	1	227.00	1	229.00	229.00	0	1,339	0.00%
2019/01/23	0	0.00	0.1	225.00	226.00	-0.1	1,363	-0.01%
2019/01/22	0	0.00	0.1	229.00	230.00	-0.1	1,355	-0.01%
2019/01/21	1	229.50	0	0.00	230.00	1	1,378	0.07%
2019/01/18	1	230.50	0	0.00	232.50	1	1,379	0.07%
2019/01/17	5	229.50	5	228.00	228.00	0	1,378	0.00%
2019/01/11	0	0.00	1	222.50	224.50	-1	1,456	-0.07%
2019/01/09	4	218.50	3	221.00	221.00	1	1,463	0.07%
2019/01/07	0	0.00	1	214.00	216.00	-1	1,448	-0.07%
2018/12/27	0	0.00	1	200.00	200.00	-1	1,460	-0.07%
2018/12/24	0	0.00	0	201.00	202.50	0	1,501	0.00%
2018/12/21	0	0.00	1	200.50	203.50	-1	1,521	-0.07%
2018/12/20	2	209.25	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	1.3	214.85	218.00	-1.3	1,489	-0.09%
2018/12/17	1	210.00	0	0.00	209.50	1	1,486	0.07%
2018/11/27	1	216.50	0	0.00	217.00	1	1,329	0.08%
2018/11/26	0	0.00	1	220.50	220.00	-1	1,333	-0.08%
2018/11/23	1	217.00	0	0.00	216.50	1	1,334	0.07%
2018/11/15	2	208.00	5	207.10	213.50	-3	1,272	-0.24%
2018/11/14	1	206.50	0	0.00	208.00	1	1,238	0.08%
2018/10/26	1	227.50	0	0.00	229.00	1	1,294	0.08%
2018/10/22	0	230.00	0	0.00	229.00	0	1,366	0.00%
2018/10/19	1	230.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	10	235.00	0	0.00	235.00	10	1,353	0.74%
2018/10/17	1	238.00	0	0.00	238.50	1	1,356	0.07%
2018/10/15	0	238.50	0	0.00	237.50	0	1,362	0.00%
2018/10/11	1	236.00	0	0.00	239.00	1	1,403	0.07%
2018/10/03	2	254.75	0	0.00	252.00	2	1,438	0.14%
2018/10/02	2	262.50	0	0.00	263.00	2	1,442	0.14%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/25	0	0.00	1	259.50	258.50	-1	1,479	-0.07%
2018/09/05	0	255.00	0	0.00	256.00	0	1,597	0.00%
2018/08/30	0	0.00	1	257.00	257.00	-1	1,602	-0.06%
2018/08/24	2	250.25	0	0.00	251.50	2	1,625	0.12%
2018/08/21	1	257.00	0	0.00	257.00	1	1,651	0.06%
2018/08/17	0	0.00	3	243.67	245.50	-3	1,616	-0.19%
2018/08/15	1	242.05	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/07/27	0	0.00	2	259.50	261.00	-2	1,495	-0.13%
2018/07/20	1	262.00	0	0.00	260.50	1	1,477	0.07%
2018/07/12	1	252.23	0	0.00	257.50	1	1,389	0.07%
2018/07/05	0	261.00	0	0.00	261.00	0	1,321	0.00%
2018/07/04	1	260.00	0	0.00	260.50	1	1,316	0.08%
2018/07/03	1	258.50	0	0.00	260.00	1	1,321	0.08%
2018/06/25	0	0.00	0	273.50	274.00	0	1,236	0.00%
2018/06/15	0	0.00	0	277.50	279.50	0	1,182	0.00%
2018/06/13	0.2	279.50	0	0.00	281.00	0.2	1,147	0.01%
2018/06/08	0	0.00	2	280.50	281.50	-2	1,165	-0.17%
2018/06/06	0	0.00	2	279.50	280.00	-2	1,171	-0.17%
2018/05/31	5	273.00	0	0.00	271.50	5	1,161	0.43%
2018/05/30	0	0.00	0.2	273.00	272.50	-0.2	1,131	-0.02%
2018/05/16	6	274.00	7	278.00	277.00	-1	1,237	-0.08%
2018/05/14	0	0.00	2	280.00	279.00	-2	1,280	-0.16%
2018/05/10	3	273.67	0	0.00	279.00	3	1,296	0.23%
2018/05/09	0.1	276.50	0	0.00	276.50	0.1	1,283	0.01%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/04/20	0	0.00	1	279.50	279.00	-1	1,331	-0.08%
2018/04/13	0	0.00	3	281.00	281.50	-3	1,403	-0.21%
2018/04/12	0	0.00	2	277.50	278.00	-2	1,394	-0.14%
2018/04/03	0	0.00	1	274.50	274.50	-1	1,392	-0.07%
2018/04/02	0.1	274.00	0	0.00	275.00	0.1	1,391	0.01%
2018/03/29	0.2	271.50	0	0.00	271.50	0.2	1,399	0.01%
2018/03/28	0	0.00	1	274.50	274.50	-1	1,386	-0.07%
2018/03/27	0.1	273.00	0	0.00	274.50	0.1	1,385	0.01%
2018/03/26	0.1	271.50	0	0.00	272.00	0.1	1,375	0.01%
2018/03/23	2	270.50	0	0.00	270.50	2	1,374	0.15%
2018/03/13	0	0.00	0	275.50	276.50	0	1,387	0.00%
2018/03/09	0.1	269.50	0	0.00	269.50	0.1	1,376	0.00%
2018/02/27	0	0.00	2	274.00	277.00	-2	1,392	-0.14%
2018/02/26	2	272.50	0	0.00	272.00	2	1,368	0.15%
2018/02/21	0.1	271.00	0	0.00	271.00	0.1	1,366	0.01%
2018/02/12	0.1	270.00	0	0.00	270.00	0.1	1,349	0.01%
2018/02/09	0	270.50	0	0.00	271.50	0	1,359	0.00%
2018/02/08	0	0.00	1	273.00	274.00	-1	1,357	-0.07%
2018/02/06	1	270.50	0	0.00	270.00	1	1,348	0.07%
2018/02/01	0	0.00	0.4	281.00	283.00	-0.4	1,321	-0.03%
2018/01/25	0	0.00	1	280.50	281.00	-1	1,306	-0.08%
2018/01/24	0	0.00	1	279.00	280.50	-1	1,291	-0.08%
2018/01/23	0.1	279.50	0	0.00	281.50	0.1	1,283	0.00%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	1	279.50	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	2	279.25	279.50	-2	1,252	-0.16%
2018/01/15	1.2	266.17	0	0.00	268.00	1.2	1,183	0.10%
2018/01/10	0.1	264.00	0	0.00	264.00	0.1	1,211	0.01%
2018/01/09	2.1	263.51	0	0.00	262.50	2.1	1,182	0.17%
2018/01/08	1	274.00	1	274.00	274.00	0	1,139	0.00%
2018/01/04	0.1	271.00	0	0.00	271.00	0.1	1,147	0.01%
2018/01/02	1	277.00	0	0.00	278.00	1	1,152	0.09%