大同 (2371)-國泰-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.1	43.24	21.5	43.14	43.75	-1.3	17,430	-0.01%
2025/01/20	33.1	42.38	13	42.30	42.25	20.1	17,213	0.12%
2025/01/17	13.1	44.22	13	44.54	43.55	0.1	16,895	0.00%
2025/01/16	2.1	43.39	4.1	43.70	43.65	-2	16,399	-0.01%
2025/01/15	10.2	43.21	1	43.20	42.90	9.2	16,300	0.06%
2025/01/14	7.6	44.29	7.4	44.00	44.10	0.2	16,154	0.00%
2025/01/13	5.1	43.51	2.1	43.97	44.00	3	15,840	0.02%
2025/01/10	25.4	43.95	7	43.91	43.85	18.4	15,415	0.12%
2025/01/09	27.8	45.32	11	45.38	45.00	16.8	15,159	0.11%
2025/01/08	10.3	45.72	8	45.80	45.80	2.3	14,531	0.02%
2025/01/07	57.9	47.14	25	47.05	45.50	32.9	14,056	0.23%
2025/01/06	9	47.22	26	47.19	47.05	-17	13,090	-0.13%
2025/01/03	9	46.48	9	46.50	46.10	0	13,033	0.00%
2025/01/02	8.3	46.96	0.2	47.55	46.70	8.1	13,045	0.06%
2024/12/31	30	48.15	39.3	48.09	47.90	-9.3	13,004	-0.07%
2024/12/30	65	47.79	72	47.99	48.25	-7	12,840	-0.05%
2024/12/27	0	46.85	6	46.78	46.90	-6	12,600	-0.05%
2024/12/26	5.1	46.04	3.1	46.17	46.30	2	12,598	0.02%
2024/12/25	14	45.91	8.2	45.94	46.05	5.8	12,884	0.04%
2024/12/24	2	45.55	15.3	45.46	45.60	-13.3	13,212	-0.10%
2024/12/23	1.3	44.79	2.2	44.90	44.75	-0.9	13,146	-0.01%
2024/12/20	3.5	44.06	2	44.25	44.25	1.5	13,160	0.01%
2024/12/19	14.2	44.53	1	44.80	44.50	13.2	13,121	0.10%
2024/12/18	3.2	45.73	7	45.63	45.70	-3.8	13,153	-0.03%
2024/12/17	3	45.53	2	45.80	45.30	1	13,034	0.01%
2024/12/16	8.3	45.56	2	45.50	45.00	6.3	13,039	0.05%
2024/12/13	39.8	45.47	4.1	45.82	45.10	35.7	13,104	0.27%
2024/12/12	19.4	46.21	7	46.29	46.35	12.4	13,245	0.09%
2024/12/11	5	46.76	4	46.69	46.80	1	13,543	0.01%
2024/12/10	14.1	47.81	14	47.81	47.10	0.1	13,893	0.00%
2024/12/09	7.2	46.83	2	47.85	47.05	5.2	14,062	0.04%
2024/12/06	24.1	47.18	23	47.76	47.00	1.1	14,209	0.01%
2024/12/05	45.3	48.03	35	47.83	47.30	10.3	14,233	0.07%
2024/12/04	0	47.70	5	48.02	47.55	-5	14,109	-0.04%
2024/12/03	7.1	47.56	13.1	47.73	47.85	-6	14,332	-0.04%
2024/12/02	7	47.41	10	47.56	47.35	-3	14,466	-0.02%
2024/11/29	17.1	46.98	7.2	46.86	47.35	10	14,493	0.07%
2024/11/28	70.1	46.35	51.5	46.65	46.50	18.6	14,451	0.13%
2024/11/27	73.2	48.53	48.5	48.55	48.35	24.7	14,113	0.18%
2024/11/26	61	48.33	36.2	48.27	47.80	24.9	13,633	0.18%
2024/11/25	87.7	50.26	29.2	50.22	49.40	58.5	13,249	0.44%
2024/11/22	69.6	51.60	96.7	51.34	52.40	-27.1	12,365	-0.22%
2024/11/21	48.5	48.60	27.1	48.35	48.40	21.4	11,086	0.19%
2024/11/20	9.1	47.65	3	47.70	47.60	6.1	10,876	0.06%
2024/11/19	10.3	47.86	13.1	47.93	48.00	-2.8	10,979	-0.03%
2024/11/18	14	47.53	13	47.22	46.95	1	11,010	0.01%
2024/11/15	53.3	47.89	57.6	47.60	47.80	-4.2	11,209	-0.04%
2024/11/14	3	44.77	0	0.00	45.00	3	11,010	0.03%
2024/11/13	0	45.10	1.2	45.08	45.15	-1.1	11,194	-0.01%
2024/11/12	2.7	45.26	13.3	45.58	45.00	-10.6	11,475	-0.09%
2024/11/11	0.1	45.95	0.1	46.27	46.30	-0.1	11,684	0.00%
2024/11/08	6.1	46.71	3.2	47.01	46.45	2.9	11,794	0.02%
2024/11/07	6.1	47.00	5.1	46.95	47.20	1.1	12,002	0.01%
2024/11/06	3.3	47.16	6.2	46.73	46.70	-3	12,122	-0.02%
2024/11/05	12.1	46.53	13	46.63	46.60	-1	12,341	-0.01%
2024/11/04	19	46.69	28.2	45.62	46.85	-9.2	12,748	-0.07%
2024/11/01	0.1	43.90	5.2	43.99	44.95	-5.1	12,922	-0.04%
2024/10/30	0	0.00	0.1	44.60	44.25	-0.1	13,090	0.00%
2024/10/29	30.3	44.53	28.1	44.43	44.45	2.3	13,211	0.02%
2024/10/28	2.1	45.24	3.7	45.01	45.25	-1.7	13,238	-0.01%
2024/10/25	2	44.38	2.4	44.40	44.35	-0.4	13,388	0.00%
2024/10/24	4.3	44.60	22	44.47	44.15	-17.7	13,592	-0.13%
2024/10/23	12.1	45.07	2	45.25	45.00	10.1	13,697	0.07%
2024/10/22	15.2	45.06	8	45.01	45.00	7.2	13,974	0.05%
2024/10/21	1.1	45.51	0	0.00	45.25	1.1	14,479	0.01%
2024/10/18	3.1	45.50	24.1	45.61	45.40	-21	14,777	-0.14%
2024/10/17	1	45.95	6	45.95	46.15	-5	14,947	-0.03%
2024/10/16	15.3	45.27	2	44.98	45.00	13.3	15,277	0.09%
2024/10/15	7.6	45.90	17	45.88	45.80	-9.4	15,309	-0.06%
2024/10/14	1	46.59	1	46.20	46.10	0	15,399	0.00%
2024/10/11	3.3	46.61	5	46.64	46.55	-1.7	15,604	-0.01%
2024/10/09	20.3	46.74	13	46.39	46.10	7.3	15,933	0.05%
2024/10/08	20.2	47.17	18	47.59	47.25	2.2	16,105	0.01%
2024/10/07	12.1	47.88	3	47.98	48.50	9.1	16,298	0.06%
2024/10/04	8.2	47.28	11.8	47.50	47.40	-3.6	16,448	-0.02%
2024/10/01	18	47.95	16	48.22	48.10	2	16,571	0.01%
2024/09/30	22.6	49.34	14.2	49.40	49.15	8.4	16,810	0.05%
2024/09/27	38	50.34	21	50.61	49.85	17	16,833	0.10%
2024/09/26	40.8	50.37	74.4	49.77	50.00	-33.6	16,671	-0.20%
2024/09/25	1	48.35	4	48.51	48.35	-3	16,476	-0.02%
2024/09/24	0.1	48.10	1	48.45	48.35	-0.9	16,584	-0.01%
2024/09/23	6.2	48.57	6	48.65	48.40	0.2	16,760	0.00%
2024/09/20	5.2	48.35	5	48.10	47.80	0.2	16,996	0.00%
2024/09/19	9	47.91	13	48.20	48.30	-4	17,308	-0.02%
2024/09/18	37.7	48.39	44.2	48.12	47.80	-6.6	17,447	-0.04%
2024/09/16	33.7	48.00	35.7	48.22	48.45	-2	17,684	-0.01%
2024/09/13	85.1	47.52	44.1	47.77	47.60	41	18,149	0.23%
2024/09/12	91	46.83	88.4	46.58	46.50	2.6	18,840	0.01%
2024/09/11	67.7	45.05	78.2	45.13	45.80	-10.5	19,794	-0.05%
2024/09/10	12	43.42	4	43.18	43.70	8	22,500	0.04%
2024/09/09	2.2	41.29	14.1	41.82	43.35	-11.9	24,814	-0.05%
2024/09/06	3.1	42.07	8	42.23	41.90	-4.9	25,134	-0.02%
2024/09/05	7.6	43.11	6	42.20	42.10	1.6	25,244	0.01%
2024/09/04	2.2	42.95	1	43.96	43.45	1.2	25,549	0.00%
2024/09/03	2.1	45.95	3.1	45.60	45.80	-1	25,836	0.00%
2024/09/02	15	45.49	13	46.10	45.20	2	25,789	0.01%
2024/08/30	9	45.49	5	45.56	45.80	4	25,845	0.02%
2024/08/29	0	45.45	0	0.00	45.45	0	25,984	0.00%
2024/08/28	2.2	45.54	2.1	45.58	45.90	0.1	26,016	0.00%
2024/08/27	0.2	45.81	4.2	45.96	46.10	-4	26,173	-0.02%
2024/08/26	0.1	45.91	1	46.00	45.85	-0.9	26,419	0.00%
2024/08/23	9.1	45.05	5	45.37	46.05	4.1	26,491	0.02%
2024/08/22	10	46.04	4	45.78	45.65	6	26,514	0.02%
2024/08/21	4	46.12	6	46.10	45.60	-2	26,964	-0.01%
2024/08/20	7.1	45.93	37	45.97	45.85	-29.9	27,447	-0.11%
2024/08/19	37	45.90	9	45.99	45.35	28	28,128	0.10%
2024/08/16	10	45.44	11	45.26	45.25	-1	28,131	0.00%
2024/08/15	4.3	45.54	6.4	46.20	45.25	-2.1	28,330	-0.01%
2024/08/14	10.2	45.78	38	45.82	46.35	-27.8	28,454	-0.10%
2024/08/13	14.7	45.81	40	45.99	46.30	-25.3	28,432	-0.09%
2024/08/12	11	47.57	8	47.65	47.65	3	28,664	0.01%
2024/08/09	7.8	47.09	13.3	47.16	46.80	-5.5	29,119	-0.02%
2024/08/08	3.2	46.26	7	46.41	45.85	-3.8	29,815	-0.01%
2024/08/07	15.6	46.55	33	45.98	47.30	-17.4	31,118	-0.06%
2024/08/06	27.5	43.66	47.9	43.69	43.45	-20.5	31,592	-0.06%
2024/08/05	20.7	44.13	20	44.18	44.00	0.7	32,385	0.00%
2024/08/02	21.6	49.30	36	49.14	48.85	-14.4	33,770	-0.04%
2024/08/01	8.1	50.54	19.1	50.48	50.80	-10.9	34,314	-0.03%
2024/07/31	9.4	50.25	8	50.12	50.00	1.4	34,892	0.00%
2024/07/30	19.2	49.92	35	50.05	50.50	-15.8	36,217	-0.04%
2024/07/29	12.5	50.67	64	50.56	50.00	-51.5	37,526	-0.14%
2024/07/26	8.3	51.54	53	51.53	51.60	-44.7	38,278	-0.12%
2024/07/23	13.2	51.83	11	51.92	52.40	2.2	39,299	0.01%
2024/07/22	27.6	51.97	42.6	51.82	50.40	-15	41,384	-0.04%
2024/07/19	37.5	53.81	21	53.73	53.30	16.5	42,796	0.04%
2024/07/18	21.9	54.60	29.9	54.59	55.10	-8	45,811	-0.02%
2024/07/17	23.3	55.68	11	56.50	55.20	12.3	48,756	0.03%
2024/07/16	8.8	56.14	41.3	56.58	55.80	-32.4	54,156	-0.06%
2024/07/15	60.6	55.92	66.2	56.27	55.90	-5.6	61,712	-0.01%
2024/07/12	67.9	56.30	22.3	56.72	56.00	45.6	66,709	0.07%
2024/07/11	40	57.27	23.3	56.91	56.50	16.8	71,128	0.02%
2024/07/10	35.8	56.89	12.1	57.13	57.00	23.8	73,155	0.03%
2024/07/09	28.7	56.40	82.3	56.53	56.90	-53.5	77,327	-0.07%
2024/07/08	48	56.43	16	56.15	55.80	32	80,694	0.04%
2024/07/05	95.1	57.37	51.3	57.40	57.40	43.8	81,811	0.05%
2024/07/04	39.3	57.21	127	57.23	57.50	-87.7	82,160	-0.11%	大賣/
2024/07/03	17.6	56.10	25.2	56.17	55.90	-7.5	82,978	-0.01%
2024/07/02	31.5	55.88	84.3	55.86	55.70	-52.8	83,645	-0.06%
2024/07/01	71.4	56.56	136.2	56.55	56.40	-64.8	83,876	-0.08%	大賣/
2024/06/28	11.1	57.15	19	57.28	57.00	-7.9	84,812	-0.01%
2024/06/27	176	57.44	22	57.30	57.10	154	85,438	0.18%	大買/鉅額交易
2024/06/26	81.4	58.13	40.4	57.92	57.70	41	86,240	0.05%
2024/06/25	34.9	58.38	101.7	58.32	58.90	-66.8	88,025	-0.08%	大賣/
2024/06/24	41.3	57.37	47	57.41	57.10	-5.7	89,856	-0.01%
2024/06/21	35.6	58.17	41.3	58.10	57.90	-5.8	92,872	-0.01%
2024/06/20	79.1	59.09	67	59.31	58.60	12.1	93,301	0.01%
2024/06/19	180.4	58.73	191.6	58.23	57.90	-11.1	93,020	-0.01%	大買/大賣/
2024/06/18	237.7	60.30	154.4	60.30	60.10	83.3	92,347	0.09%	大買/大賣/
2024/06/17	549.9	60.13	417.1	60.41	60.30	132.9	91,143	0.15%	大買/大賣/鉅額交易
2024/06/14	390.1	57.61	299.2	57.77	57.60	90.9	88,333	0.10%	大買/大賣/
2024/06/13	22.5	54.68	93	55.30	55.70	-70.6	85,884	-0.08%
2024/06/12	130.5	54.17	32	54.06	54.00	98.5	85,712	0.11%	大買/
2024/06/11	37.6	55.23	24	55.02	54.80	13.6	85,653	0.02%
2024/06/07	51.3	55.39	29.9	55.60	56.00	21.4	85,656	0.02%
2024/06/06	27.5	53.65	23	53.76	53.60	4.5	85,683	0.01%
2024/06/05	18.6	54.12	10.7	54.04	54.10	8	85,997	0.01%
2024/06/04	9.3	54.80	7.1	54.85	54.40	2.2	86,422	0.00%
2024/06/03	13.5	54.68	11.2	54.72	54.90	2.3	86,617	0.00%
2024/05/31	21.1	54.61	36.4	54.53	54.20	-15.3	87,292	-0.02%
2024/05/30	22.9	54.74	14.6	54.51	54.30	8.3	87,589	0.01%
2024/05/29	25.7	55.61	18.9	55.58	55.30	6.8	88,352	0.01%
2024/05/28	26.2	56.47	28.3	56.38	56.20	-2.1	89,389	0.00%
2024/05/27	28.5	56.55	37.4	56.37	56.80	-8.9	90,439	-0.01%
2024/05/24	86.4	55.34	68.4	55.29	55.40	18	90,558	0.02%
2024/05/23	55.1	56.29	66.4	56.05	55.40	-11.3	90,651	-0.01%
2024/05/22	33.5	58.20	40.7	58.39	58.00	-7.2	90,576	-0.01%
2024/05/21	34.2	59.14	23.1	59.13	58.90	11.1	91,475	0.01%
2024/05/20	21.9	60.40	33.4	60.66	59.70	-11.5	91,288	-0.01%
2024/05/17	41.3	59.52	33.3	59.86	60.10	8	91,264	0.01%
2024/05/16	39.2	59.90	57.6	59.97	59.30	-18.4	91,331	-0.02%
2024/05/15	74.5	60.54	57.6	60.48	59.80	16.9	91,268	0.02%
2024/05/14	97.1	60.78	97.3	60.32	60.00	-0.1	90,961	0.00%
2024/05/13	160.6	61.10	216.5	60.90	61.70	-55.9	90,216	-0.06%	大買/大賣/
2024/05/10	83.4	64.12	49.1	64.28	64.10	34.3	88,919	0.04%
2024/05/09	181.6	66.67	120.2	66.60	65.00	61.4	88,404	0.07%	大買/大賣/
2024/05/08	145.3	66.52	146.9	66.12	66.80	-1.5	87,233	0.00%	大買/大賣/
2024/05/07	56.3	63.22	91.3	63.40	64.20	-35	85,613	-0.04%
2024/05/06	73.9	63.50	79.9	63.71	62.70	-6	84,907	-0.01%
2024/05/03	138.3	64.89	95.1	64.80	63.80	43.2	84,286	0.05%	大買/
2024/05/02	348.6	66.55	344.1	66.45	65.60	4.5	82,991	0.01%	大買/大賣/
2024/04/30	87.1	65.64	85.3	65.61	65.40	1.8	81,769	0.00%
2024/04/29	137.6	67.31	231.3	67.12	66.10	-93.7	81,429	-0.12%	大買/大賣/
2024/04/26	574	68.74	417.6	67.92	67.50	156.4	80,497	0.19%	大買/大賣/鉅額交易
2024/04/25	307.8	68.17	273.1	68.61	69.00	34.6	78,243	0.04%	大買/大賣/
2024/04/24	452	68.21	616.6	68.21	68.40	-164.6	76,509	-0.22%	大買/大賣/鉅額交易
2024/04/23	428.1	65.84	449.1	65.26	64.10	-21	73,696	-0.03%	大買/大賣/
2024/04/22	991.8	70.06	841.6	69.30	65.40	150.2	70,731	0.21%	大買/大賣/鉅額交易
2024/04/19	896.9	67.26	829	67.66	69.10	68	65,278	0.10%	大買/大賣/
2024/04/18	759.9	65.58	627.3	65.18	64.40	132.6	57,904	0.23%	大買/大賣/鉅額交易
2024/04/17	246.6	62.31	346.9	62.97	64.30	-100.4	53,106	-0.19%	大買/大賣/
2024/04/16	229.5	59.32	294.1	58.89	58.50	-64.5	49,311	-0.13%	大買/大賣/
2024/04/15	421.4	62.05	381.1	62.36	61.40	40.3	47,576	0.08%	大買/大賣/
2024/04/12	299.7	59.41	280.2	59.11	60.50	19.5	43,297	0.05%	大買/大賣/
2024/04/11	241.8	56.93	109.9	56.79	56.10	131.9	39,668	0.33%	大買/大賣/鉅額交易
2024/04/10	89.8	56.06	78.3	55.75	55.60	11.6	38,329	0.03%
2024/04/09	148.4	55.18	123.1	55.47	56.50	25.3	37,828	0.07%	大買/大賣/
2024/04/08	142.9	56.07	77.3	56.01	55.50	65.6	36,676	0.18%	大買/
2024/04/03	52.1	56.04	56.2	56.04	55.80	-4.1	35,957	-0.01%
2024/04/02	143.8	57.46	113.8	57.27	56.90	30	35,641	0.08%	大買/大賣/
2024/04/01	62.5	56.20	45	56.46	56.30	17.5	34,583	0.05%
2024/03/29	179.4	57.75	111.2	57.09	56.50	68.2	33,852	0.20%	大買/大賣/
2024/03/28	198.7	58.60	350	58.27	57.70	-151.3	32,860	-0.46%	大買/大賣/鉅額交易
2024/03/27	287.1	56.68	242.1	56.83	55.00	45	30,836	0.15%	大買/大賣/
2024/03/26	352.4	55.19	354.1	55.68	57.30	-1.7	28,680	-0.01%	大買/大賣/
2024/03/25	85.8	50.98	98.9	51.25	52.10	-13.1	25,924	-0.05%
2024/03/22	53.1	48.85	24.2	48.91	49.10	28.9	25,168	0.11%
2024/03/21	30.4	49.12	66.9	48.69	49.25	-36.6	24,898	-0.15%
2024/03/20	36.7	47.92	25.2	48.30	47.15	11.5	24,771	0.05%
2024/03/19	49.7	48.16	9.2	48.30	47.65	40.6	24,685	0.16%
2024/03/18	27.8	47.85	51.5	48.15	48.20	-23.7	24,729	-0.10%
2024/03/15	63.5	47.30	5	47.36	47.10	58.5	24,833	0.24%
2024/03/14	16.3	48.64	17	48.59	48.35	-0.7	24,911	0.00%
2024/03/13	50.8	49.12	23.6	49.32	48.65	27.2	25,374	0.11%
2024/03/12	51.1	50.12	19.1	49.67	49.40	31.9	25,446	0.13%
2024/03/11	50.2	50.88	23.2	51.37	51.10	27	25,129	0.11%
2024/03/08	74.8	50.57	73.2	50.62	50.00	1.6	25,079	0.01%
2024/03/07	38	52.53	50.3	52.68	52.50	-12.3	24,578	-0.05%
2024/03/06	48.2	53.30	64.8	53.38	53.00	-16.6	24,338	-0.07%
2024/03/05	52.5	52.35	26.9	52.56	52.20	25.7	23,679	0.11%
2024/03/04	110.8	54.12	63.8	53.88	53.00	47	23,361	0.20%	大買/
2024/03/01	74.7	52.18	103.7	52.50	53.40	-29	22,505	-0.13%	大賣/
2024/02/29	78.6	50.32	211.7	50.03	51.90	-133.1	21,476	-0.62%	大賣/鉅額交易
2024/02/27	25.9	47.95	39.5	48.18	48.40	-13.7	20,553	-0.07%
2024/02/26	44.3	47.58	43.9	47.79	48.15	0.3	20,060	0.00%
2024/02/23	94.6	46.32	72.2	45.94	46.75	22.4	19,334	0.12%
2024/02/22	211.1	46.57	145.9	46.43	45.40	65.2	18,630	0.35%	大買/大賣/
2024/02/21	29.8	44.48	21.7	44.54	44.40	8.1	17,449	0.05%
2024/02/20	20.1	43.96	12.7	43.88	44.00	7.4	17,456	0.04%
2024/02/19	14.4	45.38	29.9	44.99	45.35	-15.5	17,640	-0.09%
2024/02/16	31.9	44.70	6	45.63	44.10	25.9	17,583	0.15%
2024/02/15	16.5	46.10	49.7	45.89	46.30	-33.2	17,157	-0.19%
2024/02/05	6.6	44.37	1.2	44.88	45.00	5.4	16,901	0.03%
2024/02/02	19.3	45.16	18.1	45.29	45.30	1.2	16,724	0.01%
2024/02/01	38.2	44.90	54.5	44.79	45.15	-16.3	16,541	-0.10%