南亞科 (2408)-國泰-高雄券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
27.95
漲跌
▼2.15
漲幅
-7.14%
成交量
26,581張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.1	30.15	39.1	29.97	30.10	-16	16,546	-0.10%
2025/01/21	27.2	30.14	24	30.20	30.00	3.2	16,418	0.02%
2025/01/20	64	29.99	63.3	30.11	30.80	0.7	16,227	0.00%
2025/01/17	43.1	29.26	29	29.35	29.55	14.1	15,936	0.09%
2025/01/16	105.4	28.92	117	28.98	28.85	-11.6	15,704	-0.07%	大買/大賣/
2025/01/15	23.1	27.58	68.1	27.38	28.00	-45	14,985	-0.30%
2025/01/14	5	25.90	15	26.09	26.65	-10	14,638	-0.07%
2025/01/13	41.5	25.37	23	25.43	25.40	18.5	14,418	0.13%
2025/01/10	26.2	26.17	24.1	26.43	25.95	2.2	14,204	0.02%
2025/01/09	42.7	26.37	15	26.41	25.75	27.7	14,043	0.20%
2025/01/08	43.5	27.76	11.1	27.95	27.45	32.4	13,662	0.24%
2025/01/07	85.3	28.27	75.1	28.60	28.40	10.2	13,434	0.08%
2025/01/06	11.1	27.87	10	27.93	27.60	1.1	12,995	0.01%
2025/01/03	25.7	28.18	16	28.15	27.65	9.7	12,885	0.07%
2025/01/02	14.3	28.66	10	28.64	28.45	4.3	12,891	0.03%
2024/12/31	23.5	29.04	5.5	29.11	29.25	18	12,979	0.14%
2024/12/30	24.1	29.92	2	29.80	29.75	22.1	12,973	0.17%
2024/12/27	2.3	30.58	8	30.50	30.80	-5.7	12,986	-0.04%
2024/12/26	4	31.12	10	31.40	30.70	-6	13,091	-0.05%
2024/12/25	3	31.70	7.3	31.55	31.20	-4.3	13,331	-0.03%
2024/12/24	21	32.37	25.2	32.32	31.90	-4.2	13,616	-0.03%
2024/12/23	18	31.31	14	31.31	31.00	4	13,577	0.03%
2024/12/20	34.2	30.94	58.1	30.82	30.40	-23.9	13,529	-0.18%
2024/12/19	80.3	32.08	52.4	31.96	31.85	27.9	13,467	0.21%
2024/12/18	85.9	31.64	46.5	31.66	32.20	39.4	13,575	0.29%
2024/12/17	34.4	30.52	36.3	30.48	30.75	-1.9	13,289	-0.01%
2024/12/16	16.2	29.00	6	29.33	28.80	10.2	12,912	0.08%
2024/12/13	24	29.74	4	29.53	29.40	20	12,447	0.16%
2024/12/12	7.4	30.86	9	31.12	30.90	-1.6	12,253	-0.01%
2024/12/11	29.7	30.88	17	30.64	30.50	12.7	12,199	0.10%
2024/12/10	11.2	32.34	4	32.95	32.30	7.2	11,858	0.06%
2024/12/09	7.5	32.86	5.2	32.54	32.50	2.3	11,938	0.02%
2024/12/06	2.2	33.15	1.7	33.46	33.15	0.5	11,897	0.00%
2024/12/05	7.7	33.04	2.3	33.14	33.00	5.5	11,966	0.05%
2024/12/04	11	33.65	12.6	33.75	33.25	-1.6	12,208	-0.01%
2024/12/03	7.6	33.50	6.1	33.66	33.80	1.5	12,473	0.01%
2024/12/02	12.7	33.76	0.6	33.15	33.05	12.1	12,412	0.10%
2024/11/29	2.5	33.19	12.1	33.27	33.45	-9.6	12,227	-0.08%
2024/11/28	23.3	33.97	7.1	33.64	33.75	16.2	12,033	0.13%
2024/11/27	5.3	35.18	0.1	35.20	34.95	5.2	11,826	0.04%
2024/11/26	4.4	36.00	1	36.55	35.80	3.4	11,816	0.03%
2024/11/25	0	36.24	20	36.20	36.30	-20	11,794	-0.17%
2024/11/22	1.9	36.70	1	37.00	35.85	0.9	11,646	0.01%
2024/11/21	4.6	36.47	3.2	36.41	36.65	1.4	11,679	0.01%
2024/11/20	23.2	36.36	2	36.50	36.25	21.2	11,639	0.18%
2024/11/19	11	37.00	5	37.25	37.05	6	11,566	0.05%
2024/11/18	3	37.22	1	37.10	37.25	2	11,619	0.02%
2024/11/15	2.1	37.50	2	38.10	37.50	0.1	11,635	0.00%
2024/11/14	30.4	37.38	15	37.81	36.85	15.4	11,699	0.13%
2024/11/13	14.2	38.01	13.4	38.07	38.15	0.8	11,556	0.01%
2024/11/12	34.2	39.16	0.3	39.30	39.00	33.9	11,466	0.30%
2024/11/11	7.4	40.11	5	40.45	40.40	2.4	11,406	0.02%
2024/11/08	11.4	41.38	5.3	42.07	40.70	6.1	11,613	0.05%
2024/11/07	9.9	41.82	4.1	41.89	42.05	5.8	11,757	0.05%
2024/11/06	4.1	40.70	6	40.61	40.75	-1.9	11,982	-0.02%
2024/11/05	8.5	39.98	3	40.03	40.05	5.5	12,510	0.04%
2024/11/04	7.7	40.41	0	0.00	40.20	7.7	12,653	0.06%
2024/11/01	9	41.02	0	0.00	41.45	9	12,822	0.07%
2024/10/30	2.2	42.53	3	42.40	42.30	-0.8	13,075	-0.01%
2024/10/29	6.1	42.29	1.5	42.32	42.30	4.6	13,213	0.03%
2024/10/28	11.2	42.71	1	43.49	43.35	10.1	13,314	0.08%
2024/10/25	5.1	43.06	1	43.05	43.05	4.1	13,557	0.03%
2024/10/24	9.1	43.12	4	43.30	42.90	5.1	13,732	0.04%
2024/10/23	7.1	43.79	0	0.00	43.65	7.1	14,310	0.05%
2024/10/22	4.1	43.77	4	44.26	44.20	0.1	14,859	0.00%
2024/10/21	6	44.17	12	44.05	44.60	-6	15,240	-0.04%
2024/10/18	3.3	44.47	0.3	44.50	43.85	3	15,609	0.02%
2024/10/17	6	44.26	21.1	44.24	44.30	-15	15,670	-0.10%
2024/10/16	14.3	42.75	4	42.71	42.65	10.3	15,889	0.06%
2024/10/15	9.3	44.32	5.2	44.33	44.05	4.1	15,885	0.03%
2024/10/14	1.3	43.48	51	42.95	43.80	-49.7	15,930	-0.31%
2024/10/11	11.8	42.48	9	42.32	42.50	2.8	16,035	0.02%
2024/10/09	38.2	43.76	12	43.83	43.50	26.2	16,358	0.16%
2024/10/08	20.3	44.33	11.1	44.19	44.40	9.2	16,377	0.06%
2024/10/07	25.7	44.76	1	44.75	45.15	24.7	16,439	0.15%
2024/10/04	12.4	45.82	6.2	45.82	45.50	6.3	16,357	0.04%
2024/10/01	36.1	46.46	3	46.45	46.25	33.1	16,285	0.20%
2024/09/30	8.3	47.56	7.3	47.96	47.35	1	16,602	0.01%
2024/09/27	11.2	48.09	35	48.30	48.15	-23.8	17,181	-0.14%
2024/09/26	102	48.32	8	48.34	47.30	94	17,050	0.55%	大買/
2024/09/25	10.1	47.21	5.1	47.28	47.30	5	16,797	0.03%
2024/09/24	5.3	45.92	3	46.05	46.35	2.3	16,751	0.01%
2024/09/23	16	46.88	7	47.05	46.65	9	16,790	0.05%
2024/09/20	3	45.77	0	0.00	45.80	3	16,769	0.02%
2024/09/19	5.2	45.10	8	45.11	45.25	-2.8	16,411	-0.02%
2024/09/18	5.8	45.73	1	45.45	45.20	4.8	16,706	0.03%
2024/09/16	1	46.35	9	46.61	46.60	-8	16,958	-0.05%
2024/09/13	5.8	46.24	1	46.25	46.30	4.8	17,698	0.03%
2024/09/12	11.2	46.61	4	46.46	46.95	7.2	18,166	0.04%
2024/09/11	2.1	45.15	5.2	45.30	45.10	-3.2	18,966	-0.02%
2024/09/10	29.7	45.12	7.3	44.71	44.50	22.4	19,228	0.12%
2024/09/09	10.1	45.70	5.5	45.72	46.05	4.6	19,114	0.02%
2024/09/06	9	46.25	9	46.31	46.45	0	19,178	0.00%
2024/09/05	27.5	46.92	11	46.81	46.00	16.5	19,045	0.09%
2024/09/04	44.3	47.77	5.1	48.05	47.55	39.2	18,779	0.21%
2024/09/03	21.5	50.44	4	50.38	50.00	17.5	18,364	0.10%
2024/09/02	1	51.91	0	0.00	51.60	1	18,236	0.01%
2024/08/30	10	52.95	5	53.26	52.70	5	18,197	0.03%
2024/08/29	3	52.87	2	53.40	53.40	1	18,121	0.01%
2024/08/28	2	53.30	4	53.58	53.50	-2	18,036	-0.01%
2024/08/27	2	53.10	1.1	53.21	53.20	0.9	18,070	0.01%
2024/08/26	8.3	54.40	1	54.50	53.80	7.3	18,271	0.04%
2024/08/23	6.3	53.22	4	53.65	54.10	2.3	18,292	0.01%
2024/08/22	2	54.55	3	54.87	54.80	-1	18,347	-0.01%
2024/08/21	2	54.90	2	55.20	54.60	0	18,411	0.00%
2024/08/20	8.2	56.44	5.1	56.18	55.70	3.1	18,403	0.02%
2024/08/19	3.4	56.41	4	56.48	56.60	-0.7	18,362	0.00%
2024/08/16	6.3	55.84	5.1	55.82	55.70	1.2	18,373	0.01%
2024/08/15	11.2	54.55	6.4	54.18	54.60	4.9	18,359	0.03%
2024/08/14	13.9	54.61	11.7	54.68	54.30	2.2	18,399	0.01%
2024/08/13	9.1	52.87	10.4	53.09	52.80	-1.3	18,567	-0.01%
2024/08/12	18	52.95	15	53.14	53.00	3	18,717	0.02%
2024/08/09	9.1	50.93	10	51.06	51.00	-0.9	18,508	0.00%
2024/08/08	9.4	49.07	13.5	49.11	49.50	-4.1	18,285	-0.02%
2024/08/07	55.7	49.91	34	50.16	50.00	21.7	18,048	0.12%
2024/08/06	9.5	49.88	9.1	49.32	49.90	0.4	17,591	0.00%
2024/08/05	13.4	49.99	47	49.69	49.95	-33.6	17,592	-0.19%
2024/08/02	41.5	55.73	5	55.14	54.90	36.5	17,235	0.21%
2024/08/01	16.2	58.40	8.2	58.39	58.30	8	17,135	0.05%
2024/07/31	3.3	57.30	3.2	57.41	57.10	0.1	17,273	0.00%
2024/07/30	12.4	56.67	6.5	56.55	57.10	5.9	17,246	0.03%
2024/07/29	8.8	58.22	7	58.03	57.50	1.8	17,065	0.01%
2024/07/26	37.5	57.89	5.2	57.78	58.10	32.3	16,991	0.19%
2024/07/23	48.3	61.21	7.5	61.43	60.60	40.8	16,523	0.25%
2024/07/22	22.4	62.39	4.2	62.62	61.90	18.2	16,086	0.11%
2024/07/19	15.2	64.74	3.6	64.34	64.20	11.6	15,835	0.07%
2024/07/18	7.1	66.54	3.5	66.89	67.00	3.6	15,652	0.02%
2024/07/17	11.6	67.23	6.5	67.35	66.90	5.1	15,650	0.03%
2024/07/16	13.1	67.95	4	68.32	67.50	9	15,535	0.06%
2024/07/15	15.2	68.18	11	67.88	67.70	4.2	15,648	0.03%
2024/07/12	13.4	69.07	15.1	68.99	68.50	-1.8	15,621	-0.01%
2024/07/11	57.1	69.65	12.3	70.14	70.10	44.8	15,666	0.29%
2024/07/10	8.4	72.48	1.3	72.05	72.30	7.1	15,527	0.05%
2024/07/09	16	73.07	11.2	73.24	73.00	4.8	15,532	0.03%
2024/07/08	11.2	74.15	18.8	74.02	74.50	-7.5	15,747	-0.05%
2024/07/05	19.3	73.70	23.4	73.67	73.90	-4.1	16,007	-0.03%
2024/07/04	15	74.07	20.1	73.92	74.10	-5.1	16,408	-0.03%
2024/07/03	10.5	72.54	60	72.44	73.70	-49.5	16,088	-0.31%
2024/07/02	4.1	68.27	3.2	68.28	68.30	0.9	15,538	0.01%
2024/07/01	5.4	69.11	4.1	68.92	69.00	1.3	15,511	0.01%
2024/06/28	6	68.67	24	69.17	69.70	-18	15,668	-0.11%
2024/06/27	12.4	68.11	4.3	67.80	68.20	8.2	15,810	0.05%
2024/06/26	10.2	68.91	5	69.32	68.50	5.2	15,710	0.03%
2024/06/25	15.3	67.81	13	67.92	68.50	2.3	15,767	0.01%
2024/06/24	29.5	69.80	23.7	70.32	69.10	5.8	15,697	0.04%
2024/06/21	26	72.65	50.7	72.88	72.20	-24.7	15,637	-0.16%
2024/06/20	59.1	73.80	102.6	73.60	72.70	-43.5	15,471	-0.28%	大賣/
2024/06/19	73.1	71.75	55.5	71.38	70.70	17.6	15,962	0.11%
2024/06/18	56.1	70.02	95.1	70.38	72.00	-39	16,560	-0.24%
2024/06/17	3	67.00	54.3	67.58	67.90	-51.3	15,775	-0.33%
2024/06/14	6.4	65.97	6	66.20	66.20	0.4	15,581	0.00%
2024/06/13	18	65.51	31	66.09	66.00	-13	15,721	-0.08%
2024/06/12	3	64.30	6	64.43	64.60	-3	15,630	-0.02%
2024/06/11	11.1	64.37	3	64.03	64.30	8.1	15,745	0.05%
2024/06/07	5.3	64.29	10.1	64.32	64.80	-4.8	16,043	-0.03%
2024/06/06	3	63.80	4	63.53	63.40	-1	16,144	-0.01%
2024/06/05	4.7	63.36	0	0.00	63.00	4.7	16,354	0.03%
2024/06/04	31.2	63.36	5.7	63.52	63.20	25.5	16,538	0.15%
2024/06/03	2.4	64.34	2.6	64.41	64.20	-0.1	16,685	0.00%
2024/05/31	3.3	64.77	0.1	65.71	64.50	3.2	16,864	0.02%
2024/05/30	32.8	65.73	12	65.39	64.80	20.8	16,820	0.12%
2024/05/29	12.1	66.12	34.3	66.21	66.00	-22.3	16,764	-0.13%
2024/05/28	6.5	66.33	42	66.11	66.50	-35.5	16,850	-0.21%
2024/05/27	11.1	64.94	10.5	64.82	64.80	0.6	16,831	0.00%
2024/05/24	10.5	64.49	20	64.62	64.40	-9.5	17,000	-0.06%
2024/05/23	10	64.37	4	64.18	64.20	6	17,055	0.04%
2024/05/22	2.8	64.35	53	64.21	64.60	-50.2	17,322	-0.29%
2024/05/21	15.6	63.73	5.1	63.48	63.50	10.5	17,410	0.06%
2024/05/20	6.3	63.09	1.1	63.03	63.30	5.2	17,471	0.03%
2024/05/17	43.3	62.94	6	63.00	62.80	37.3	17,533	0.21%
2024/05/16	43.5	63.93	53	64.11	64.00	-9.5	17,405	-0.05%
2024/05/15	2.8	65.02	0.1	65.20	64.60	2.7	17,529	0.02%
2024/05/14	1.3	64.82	9	64.90	64.80	-7.7	18,106	-0.04%
2024/05/13	7.6	64.54	16	64.43	64.40	-8.4	18,155	-0.05%
2024/05/10	8	64.12	18.4	64.37	64.40	-10.4	18,236	-0.06%
2024/05/09	32.1	64.59	3.5	65.39	64.00	28.6	18,117	0.16%
2024/05/08	7.4	66.72	3.5	66.57	66.60	3.9	17,883	0.02%
2024/05/07	21	67.83	10.1	67.76	66.80	10.9	17,914	0.06%
2024/05/06	15.4	67.20	31.3	67.76	66.90	-16	17,662	-0.09%
2024/05/03	15.1	66.20	4.1	67.55	65.80	11	17,378	0.06%
2024/05/02	5.1	66.31	1.1	66.43	66.60	4.1	17,305	0.02%
2024/04/30	22.4	66.72	30	66.65	66.10	-7.6	17,441	-0.04%
2024/04/29	6.9	66.98	64.6	67.08	67.50	-57.7	17,653	-0.33%
2024/04/26	12.6	65.54	10	65.64	65.70	2.6	17,681	0.01%
2024/04/25	19.8	65.94	15.1	65.96	65.60	4.7	17,603	0.03%
2024/04/24	36.1	65.58	65.5	65.30	65.50	-29.4	17,558	-0.17%
2024/04/23	10.7	62.11	20	62.89	62.80	-9.3	17,548	-0.05%
2024/04/22	56.5	61.19	10.1	61.33	61.20	46.5	17,538	0.26%
2024/04/19	58.9	61.99	2	62.20	62.00	56.9	17,518	0.32%
2024/04/18	29.4	64.38	9.3	64.42	64.30	20.1	17,403	0.12%
2024/04/17	41.3	65.31	37.1	65.39	64.50	4.2	17,751	0.02%
2024/04/16	41.9	66.94	26.7	67.16	65.50	15.2	17,642	0.09%
2024/04/15	31.4	69.95	2	70.05	70.00	29.4	17,334	0.17%
2024/04/12	57	71.67	79.5	71.75	71.80	-22.4	17,232	-0.13%
2024/04/11	22.2	69.94	42.9	70.65	70.60	-20.8	16,845	-0.12%
2024/04/10	29.3	70.26	96	70.27	70.20	-66.7	16,560	-0.40%
2024/04/09	5.3	68.27	7	68.50	68.40	-1.7	16,334	-0.01%
2024/04/08	25.8	68.34	27	69.27	68.10	-1.3	16,321	-0.01%
2024/04/03	28.4	67.90	3.1	67.98	68.20	25.3	16,271	0.16%
2024/04/02	87.4	69.96	39.5	70.12	69.10	47.9	16,456	0.29%
2024/04/01	69	68.96	46.1	69.13	69.40	22.9	16,546	0.14%
2024/03/29	7.4	67.66	7	67.70	67.70	0.4	16,468	0.00%
2024/03/28	23.8	68.10	26.1	68.42	67.60	-2.3	16,442	-0.01%
2024/03/27	29	68.08	15	67.94	67.90	14	16,791	0.08%
2024/03/26	33.6	68.69	88.6	69.16	68.10	-55	16,954	-0.32%
2024/03/25	43.8	68.29	41.8	68.49	68.50	2	16,725	0.01%
2024/03/22	178.6	69.66	129.4	69.89	69.60	49.2	16,622	0.30%	大買/大賣/
2024/03/21	88.1	65.43	183.1	65.38	67.60	-94.9	15,466	-0.61%	大賣/
2024/03/20	23.3	61.88	6	62.33	61.50	17.3	14,939	0.12%
2024/03/19	9.2	62.47	1	62.80	62.30	8.2	15,179	0.05%
2024/03/18	60.5	62.66	7.1	62.32	62.40	53.5	15,160	0.35%
2024/03/15	14.6	63.79	26	63.73	63.90	-11.4	15,090	-0.08%
2024/03/14	29.1	63.63	28	64.10	63.80	1.1	15,053	0.01%
2024/03/13	117.2	64.06	0	63.60	63.30	117.2	15,008	0.78%	大買/鉅額交易
2024/03/12	7.1	65.62	3	65.63	65.70	4.1	14,785	0.03%
2024/03/11	7	66.17	92	66.31	65.80	-85	14,793	-0.57%
2024/03/08	70.8	65.32	0.2	65.30	65.00	70.6	14,679	0.48%
2024/03/07	10.3	66.24	4	66.45	65.70	6.3	14,685	0.04%
2024/03/06	6.9	65.24	14.6	65.86	65.10	-7.7	14,756	-0.05%
2024/03/05	12.3	65.91	11	66.01	65.80	1.3	15,155	0.01%
2024/03/04	18.4	66.72	11	66.53	66.50	7.4	15,704	0.05%
2024/03/01	32.7	66.15	9	66.54	66.30	23.7	16,281	0.15%
2024/02/29	12.1	67.20	22	67.43	67.30	-9.9	16,437	-0.06%
2024/02/27	78.6	67.28	16	66.75	66.30	62.6	16,604	0.38%
2024/02/26	18	67.67	9	67.73	67.90	8.9	16,550	0.05%
2024/02/23	30.4	68.65	71	68.63	67.70	-40.6	16,648	-0.24%
2024/02/22	15.5	67.13	11	67.90	68.10	4.5	16,559	0.03%
2024/02/21	15.5	68.06	11.1	67.97	67.30	4.4	16,631	0.03%
2024/02/20	11	67.58	6.3	67.66	67.80	4.7	16,506	0.03%
2024/02/19	23.8	66.37	15.4	66.54	66.60	8.4	16,388	0.05%
2024/02/16	16.3	65.11	4.3	65.44	65.90	12	16,442	0.07%
2024/02/15	47.3	65.75	2.4	65.29	65.40	45	16,233	0.28%
2024/02/05	71	67.17	2	67.15	68.20	69	15,749	0.44%