國泰金 (2882)-國泰-高雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	66.94	52.1	67.00	66.80	-43	21,551	-0.20%
2025/01/20	4	65.36	12.6	65.42	65.10	-8.7	21,501	-0.04%
2025/01/17	1.7	65.23	33.5	65.91	65.50	-31.9	21,613	-0.15%
2025/01/16	4.2	65.38	34.8	65.56	65.50	-30.5	21,690	-0.14%
2025/01/15	35.4	65.12	14.6	64.93	64.70	20.9	21,899	0.10%
2025/01/14	155.5	65.53	51.7	65.25	65.50	103.9	22,208	0.47%	大買/鉅額交易
2025/01/13	52	64.45	80.7	64.58	64.20	-28.7	22,550	-0.13%
2025/01/10	287.9	65.65	171.6	65.22	65.10	116.3	22,166	0.52%	大買/大賣/鉅額交易
2025/01/09	41.1	68.69	3.5	69.02	68.30	37.5	21,211	0.18%
2025/01/08	24.2	68.62	16.5	68.99	68.80	7.7	21,504	0.04%
2025/01/07	19.6	68.92	11.3	68.89	69.10	8.3	21,274	0.04%
2025/01/06	3.4	68.77	28.4	68.79	68.80	-25	21,242	-0.12%
2025/01/03	47.8	67.64	5.1	67.72	67.80	42.7	21,072	0.20%
2025/01/02	28	67.59	7.2	67.99	68.00	20.8	21,184	0.10%
2024/12/31	25.5	68.40	1	68.31	68.30	24.4	21,263	0.11%
2024/12/30	1.1	69.21	7.6	69.43	69.20	-6.6	21,439	-0.03%
2024/12/27	0.3	68.70	92.2	69.06	69.30	-91.8	21,357	-0.43%
2024/12/26	0	68.50	7	68.51	68.70	-7	21,680	-0.03%
2024/12/25	2.3	68.56	25.3	68.72	68.70	-23	22,226	-0.10%
2024/12/24	4.8	68.76	37.1	68.83	68.90	-32.3	22,862	-0.14%
2024/12/23	3.2	68.42	34.2	68.78	69.00	-31	23,292	-0.13%
2024/12/20	9.8	67.06	10.9	67.16	67.30	-1.1	23,728	0.00%
2024/12/19	88.7	67.41	16.1	67.58	67.70	72.6	23,638	0.31%
2024/12/18	24.1	68.74	18	68.60	68.80	6.1	23,868	0.03%
2024/12/17	74.4	68.97	18.6	68.88	68.60	55.9	24,175	0.23%
2024/12/16	25.3	70.29	68.6	70.22	70.10	-43.3	23,978	-0.18%
2024/12/13	16	69.37	14	69.52	69.50	2	23,550	0.01%
2024/12/12	9	69.38	58.5	69.44	69.60	-49.5	23,579	-0.21%
2024/12/11	4.5	68.32	9.1	68.65	68.40	-4.6	23,310	-0.02%
2024/12/10	35.9	68.69	1	68.70	68.60	34.9	23,290	0.15%
2024/12/09	11.4	69.15	23.7	69.09	69.20	-12.3	23,395	-0.05%
2024/12/06	11.4	68.69	27.1	68.80	68.70	-15.6	23,586	-0.07%
2024/12/05	15.1	68.97	25.6	69.01	69.20	-10.5	23,825	-0.04%
2024/12/04	1.2	68.80	22.9	68.75	69.00	-21.8	24,121	-0.09%
2024/12/03	11.4	68.14	48.6	68.41	68.90	-37.1	24,468	-0.15%
2024/12/02	3.1	66.73	109.2	66.96	67.60	-106.1	24,243	-0.44%	大賣/鉅額交易
2024/11/29	37.6	65.21	59.5	65.87	65.70	-21.8	24,434	-0.09%
2024/11/28	33.4	66.54	109.6	66.48	66.30	-76.2	24,550	-0.31%	大賣/
2024/11/27	20.7	66.74	3.6	66.57	66.50	17.1	24,579	0.07%
2024/11/26	34.7	66.70	19.7	66.97	67.40	15.1	24,594	0.06%
2024/11/25	24.2	67.56	31	67.66	67.30	-6.7	24,746	-0.03%
2024/11/22	18.9	66.71	14.4	66.74	66.80	4.5	24,744	0.02%
2024/11/21	72.7	66.56	39.6	66.55	66.60	33.1	24,579	0.13%
2024/11/20	34.6	67.21	18.7	67.19	67.40	15.9	24,346	0.07%
2024/11/19	13.6	66.82	14.9	67.13	67.70	-1.3	24,226	-0.01%
2024/11/18	23.4	67.03	21.5	66.87	67.00	1.9	24,134	0.01%
2024/11/15	8.6	67.20	21.5	67.71	66.90	-12.9	24,123	-0.05%
2024/11/14	21.9	66.52	22.3	66.47	66.20	-0.3	24,318	0.00%
2024/11/13	85.1	66.81	21.4	66.68	66.80	63.7	24,201	0.26%
2024/11/12	115.3	67.60	1.1	67.71	67.50	114.2	24,046	0.47%	大買/鉅額交易
2024/11/11	41.7	68.80	29.3	69.07	68.70	12.5	23,709	0.05%
2024/11/08	13.3	69.99	41.4	69.81	69.50	-28.1	23,829	-0.12%
2024/11/07	16.7	69.76	37.7	69.82	69.80	-21	24,388	-0.09%
2024/11/06	7.7	69.28	8.4	69.33	69.10	-0.7	24,339	0.00%
2024/11/05	11.3	69.11	36.3	69.60	69.80	-25	24,824	-0.10%
2024/11/04	7.5	69.17	96.1	69.41	69.60	-88.6	25,413	-0.35%
2024/11/01	19.4	67.79	19.1	68.08	68.60	0.3	26,083	0.00%
2024/10/30	7.5	68.79	6.6	68.61	68.90	0.9	26,128	0.00%
2024/10/29	7.3	68.28	13.6	68.30	68.50	-6.3	26,282	-0.02%
2024/10/28	1.5	69.31	64.3	69.34	69.30	-62.8	26,235	-0.24%
2024/10/25	4.1	68.52	12.6	68.70	69.00	-8.5	26,227	-0.03%
2024/10/24	7.6	68.44	5.3	68.32	68.20	2.2	26,539	0.01%
2024/10/23	3.6	68.83	29.3	69.12	69.20	-25.7	26,893	-0.10%
2024/10/22	9.4	68.71	21.7	69.00	69.30	-12.3	26,964	-0.05%
2024/10/21	87.2	68.25	16.2	68.41	68.30	71	27,316	0.26%
2024/10/18	7.9	69.63	127.2	69.60	69.80	-119.3	27,546	-0.43%	大賣/鉅額交易
2024/10/17	11	68.37	60.9	68.47	68.60	-49.9	27,646	-0.18%
2024/10/16	18.9	67.96	10	67.83	67.80	8.8	28,065	0.03%
2024/10/15	6.1	67.70	98.9	68.52	68.80	-92.8	28,259	-0.33%
2024/10/14	18.9	67.47	47	67.51	67.70	-28.1	28,342	-0.10%
2024/10/11	14.1	68.21	21.6	67.93	68.00	-7.4	28,801	-0.03%
2024/10/09	17	68.08	25.6	67.96	67.80	-8.6	29,686	-0.03%
2024/10/08	20.8	67.48	20.1	67.81	67.70	0.7	30,167	0.00%
2024/10/07	2	67.25	15.9	67.48	68.00	-13.9	30,502	-0.05%
2024/10/04	20	66.08	13.8	66.15	66.00	6.1	30,706	0.02%
2024/10/01	1.4	66.66	8.7	66.41	66.70	-7.3	30,936	-0.02%
2024/09/30	4.5	66.66	13	67.38	66.50	-8.5	31,642	-0.03%
2024/09/27	22	67.86	69.6	68.27	67.50	-47.6	32,531	-0.15%
2024/09/26	24.5	68.24	126.5	68.24	68.30	-102.1	32,345	-0.32%	大賣/鉅額交易
2024/09/25	19.1	66.79	176.5	66.89	67.10	-157.4	32,742	-0.48%	大賣/鉅額交易
2024/09/24	40.2	66.14	96.9	66.03	66.30	-56.7	33,013	-0.17%
2024/09/23	10	65.04	101.1	65.03	65.40	-91.1	33,078	-0.28%	大賣/
2024/09/20	25.2	64.89	44.9	64.78	64.70	-19.7	33,368	-0.06%
2024/09/19	14.1	63.63	109.4	64.35	64.80	-95.3	33,208	-0.29%	大賣/
2024/09/18	9	63.07	16.4	63.23	63.20	-7.4	33,076	-0.02%
2024/09/16	21.1	62.89	2.1	63.05	63.10	19	33,602	0.06%
2024/09/13	25	62.84	23.8	63.01	63.20	1.2	34,168	0.00%
2024/09/12	21.1	62.79	7.2	62.82	62.90	13.8	34,410	0.04%
2024/09/11	0.3	62.50	135.3	62.61	62.50	-135	34,555	-0.39%	大賣/鉅額交易
2024/09/10	5.2	62.64	14.7	62.48	62.60	-9.5	34,570	-0.03%
2024/09/09	7.2	61.78	9.1	62.25	62.50	-1.9	34,634	-0.01%
2024/09/06	3.6	62.66	41.4	63.35	63.50	-37.8	34,688	-0.11%
2024/09/05	10.6	62.84	16.1	62.79	62.40	-5.5	34,790	-0.02%
2024/09/04	77.6	61.54	17.2	61.78	61.60	60.4	35,122	0.17%
2024/09/03	42.6	63.68	40.3	64.07	63.70	2.3	34,982	0.01%
2024/09/02	18.4	64.40	118.1	64.62	64.70	-99.7	35,440	-0.28%	大賣/
2024/08/30	0.1	63.20	16	63.34	63.50	-15.9	35,175	-0.05%
2024/08/29	14.3	63.06	5.3	63.04	63.10	9	34,965	0.03%
2024/08/28	8	62.79	29	63.41	63.50	-21	35,037	-0.06%
2024/08/27	29.3	63.18	28.4	63.28	63.10	0.9	35,592	0.00%
2024/08/26	14.4	63.66	78	63.81	63.90	-63.6	35,737	-0.18%
2024/08/23	13.5	61.23	18.8	61.30	61.50	-5.3	35,594	-0.01%
2024/08/22	9.4	61.26	10.3	61.23	61.40	-0.9	36,129	0.00%
2024/08/21	2.3	61.64	298.1	61.72	61.90	-295.7	36,240	-0.82%	大賣/鉅額交易
2024/08/20	43.2	61.27	6.1	61.46	61.70	37.1	36,204	0.10%
2024/08/19	11.2	62.57	22	62.67	62.30	-10.8	36,303	-0.03%
2024/08/16	9.2	62.90	164	62.79	63.00	-154.8	36,294	-0.43%	大賣/鉅額交易
2024/08/15	25.6	61.77	108.1	61.84	61.60	-82.5	36,204	-0.23%	大賣/
2024/08/14	99.3	62.01	60.6	62.20	61.90	38.7	36,250	0.11%
2024/08/13	10.6	60.87	26.4	61.18	61.30	-15.7	36,302	-0.04%
2024/08/12	425.7	61.15	62.6	60.95	61.00	363.1	36,958	0.98%	大買/鉅額交易
2024/08/09	71.3	60.74	75.5	61.06	60.50	-4.2	37,786	-0.01%
2024/08/08	29.1	57.68	7	58.10	57.80	22.1	37,547	0.06%
2024/08/07	56.8	57.42	57.9	58.14	58.60	-1.1	38,115	0.00%
2024/08/06	47.4	55.77	56	56.10	56.10	-8.6	39,274	-0.02%
2024/08/05	140.4	56.28	72.8	57.11	55.60	67.7	39,111	0.17%	大買/
2024/08/02	20.2	61.12	101.3	61.18	61.30	-81	38,224	-0.21%	大賣/
2024/08/01	11.6	62.78	37.1	62.74	62.80	-25.5	38,033	-0.07%
2024/07/31	11.4	62.28	12	62.28	62.40	-0.7	38,121	0.00%
2024/07/30	23.3	61.43	17.2	61.28	61.70	6.1	38,061	0.02%
2024/07/29	11.1	62.60	113	62.31	62.70	-102	38,090	-0.27%	大賣/鉅額交易
2024/07/26	40.5	60.84	50.2	60.92	61.50	-9.7	38,182	-0.03%
2024/07/23	13.8	61.17	59.6	61.13	61.50	-45.8	38,469	-0.12%
2024/07/22	140.1	60.18	86.5	60.48	60.00	53.6	38,329	0.14%	大買/
2024/07/19	76.8	62.22	164.7	62.46	62.60	-87.9	37,857	-0.23%	大賣/
2024/07/18	28.2	63.95	571.5	64.72	64.20	-543.4	37,382	-1.45%	大賣/鉅額交易
2024/07/17	16.2	65.11	45.8	65.66	65.30	-29.6	36,835	-0.08%
2024/07/16	38.6	65.13	35.4	65.38	65.40	3.2	36,552	0.01%
2024/07/15	34.7	64.52	91.9	64.60	65.00	-57.1	36,512	-0.16%
2024/07/12	47.4	65.36	164.6	65.37	65.70	-117.2	36,287	-0.32%	大賣/鉅額交易
2024/07/11	109.1	65.14	133.3	65.32	65.50	-24.2	35,940	-0.07%	大買/大賣/
2024/07/10	50	63.12	90	63.37	63.60	-40	35,266	-0.11%
2024/07/09	46.8	62.15	36.9	62.65	62.10	9.8	34,893	0.03%
2024/07/08	20.6	62.02	60.6	62.00	62.30	-40	34,605	-0.12%
2024/07/05	10.8	60.98	29.2	61.00	61.30	-18.3	34,651	-0.05%
2024/07/04	29.8	60.92	27.7	61.19	60.70	2.1	34,497	0.01%
2024/07/03	31.3	59.88	169.2	60.77	61.50	-138	34,232	-0.40%	大賣/鉅額交易
2024/07/02	4.3	57.75	34.1	58.13	58.20	-29.7	33,097	-0.09%
2024/07/01	67	57.27	29.9	57.60	58.10	37.2	33,019	0.11%
2024/06/28	61.4	58.97	16.7	59.23	59.00	44.8	32,062	0.14%
2024/06/27	86.2	58.67	22.6	58.75	59.10	63.6	31,576	0.20%
2024/06/26	96.6	59.50	39.3	59.45	59.50	57.2	31,070	0.18%
2024/06/25	14	60.23	23	60.63	60.50	-9	30,648	-0.03%
2024/06/24	4.6	60.05	46.3	60.22	60.30	-41.7	30,315	-0.14%
2024/06/21	41.8	60.04	61	60.21	60.10	-19.1	30,135	-0.06%
2024/06/20	621.4	59.40	78.9	59.90	60.10	542.5	29,779	1.82%	大買/鉅額交易
2024/06/19	22.9	58.86	46	58.99	59.00	-23.1	29,664	-0.08%
2024/06/18	11.8	58.40	87.5	58.42	58.90	-75.7	29,908	-0.25%
2024/06/17	53	57.89	57.2	57.62	57.50	-4.2	29,757	-0.01%
2024/06/14	11.6	57.80	86.2	57.79	58.20	-74.6	29,773	-0.25%
2024/06/13	214.7	58.47	647.2	58.53	58.10	-432.6	29,821	-1.45%	大買/大賣/鉅額交易
2024/06/12	111.6	57.96	95	58.16	57.90	16.6	30,391	0.05%	大買/
2024/06/11	111	58.70	67.7	58.95	58.70	43.3	31,116	0.14%	大買/
2024/06/07	68.3	58.08	91.8	57.98	58.20	-23.6	30,880	-0.08%
2024/06/06	61.7	57.22	81.4	57.47	57.50	-19.7	31,074	-0.06%
2024/06/05	46.3	56.44	156.4	56.69	56.50	-110.2	31,223	-0.35%	大賣/鉅額交易
2024/06/04	81.3	56.26	116.5	56.32	56.40	-35.2	31,647	-0.11%	大賣/
2024/06/03	60.3	56.36	139.6	56.59	56.70	-79.3	31,675	-0.25%	大賣/
2024/05/31	81.4	56.23	121	56.01	56.20	-39.6	31,663	-0.13%	大賣/
2024/05/30	48.3	55.98	145.6	55.90	55.60	-97.3	31,098	-0.31%	大賣/
2024/05/29	125.7	55.97	91.8	55.87	55.60	34	30,827	0.11%	大買/
2024/05/28	141.4	56.25	166.4	56.88	56.80	-25.1	30,409	-0.08%	大買/大賣/
2024/05/27	84	55.64	100.8	55.68	55.60	-16.8	30,154	-0.06%
2024/05/24	37.6	54.82	104.4	54.91	54.90	-66.8	30,085	-0.22%	大賣/
2024/05/23	128.7	54.98	75.7	54.72	54.80	53	30,107	0.18%	大買/
2024/05/22	29.2	55.82	36.6	55.90	56.00	-7.5	29,852	-0.02%
2024/05/21	93.9	55.41	93.1	55.08	55.40	0.8	29,708	0.00%
2024/05/20	72.2	56.26	79.7	56.22	56.00	-7.5	29,367	-0.03%
2024/05/17	84.5	56.23	62	56.54	56.40	22.5	29,208	0.08%
2024/05/16	89.3	57.01	112	56.86	56.40	-22.7	29,050	-0.08%	大賣/
2024/05/15	163.6	56.12	292.6	56.36	56.60	-128.9	28,227	-0.46%	大買/大賣/鉅額交易
2024/05/14	82.6	54.51	95.4	54.44	54.30	-12.8	27,245	-0.05%
2024/05/13	105.7	55.39	107.1	55.36	55.10	-1.4	26,962	-0.01%	大買/大賣/
2024/05/10	153.9	54.23	681	54.85	55.50	-527.1	26,191	-2.01%	大買/大賣/鉅額交易
2024/05/09	120.8	51.98	181.2	51.78	51.70	-60.4	24,534	-0.25%	大買/大賣/
2024/05/08	6.2	50.87	17.6	50.89	50.90	-11.4	24,131	-0.05%
2024/05/07	5.4	50.79	42.8	50.88	50.90	-37.5	24,147	-0.16%
2024/05/06	73.6	51.01	149.7	51.07	50.90	-76.1	24,031	-0.32%	大賣/
2024/05/03	7	50.45	26.7	50.48	50.20	-19.7	23,755	-0.08%
2024/05/02	90.9	50.35	36.4	50.40	50.30	54.5	23,703	0.23%
2024/04/30	79.7	50.87	58.2	50.82	50.50	21.5	23,517	0.09%
2024/04/29	62	50.37	218.9	50.48	50.80	-156.9	23,098	-0.68%	大賣/鉅額交易
2024/04/26	26	48.98	18.1	49.00	48.90	7.9	22,340	0.04%
2024/04/25	15.9	48.53	1.1	48.52	48.55	14.8	22,428	0.07%
2024/04/24	3.3	49.10	94.4	49.31	49.25	-91.1	22,385	-0.41%
2024/04/23	54.2	48.79	73.1	48.84	48.75	-18.9	22,603	-0.08%
2024/04/22	18.4	48.21	151.1	48.35	48.40	-132.6	22,828	-0.58%	大賣/鉅額交易
2024/04/19	93.3	47.48	31.3	47.56	47.45	62.1	22,753	0.27%
2024/04/18	81.4	47.97	42.2	48.36	48.45	39.2	22,431	0.17%
2024/04/17	45.7	47.84	50.9	48.01	47.90	-5.2	22,340	-0.02%
2024/04/16	57	47.93	267.8	47.93	47.85	-210.8	22,176	-0.95%	大賣/鉅額交易
2024/04/15	80.8	48.75	53.9	48.94	48.95	26.9	21,808	0.12%
2024/04/12	98.1	49.22	2.3	49.12	49.05	95.8	21,657	0.44%
2024/04/11	198.6	49.67	47.4	49.78	49.70	151.2	21,353	0.71%	大買/鉅額交易
2024/04/10	15.4	48.99	13.4	49.14	48.75	2.1	20,845	0.01%
2024/04/09	8.3	49.09	196.5	49.35	49.45	-188.2	20,642	-0.91%	大賣/鉅額交易
2024/04/08	11.7	48.23	26.6	48.35	48.35	-14.9	20,144	-0.07%
2024/04/03	34.1	48.38	58.3	48.30	48.05	-24.2	20,142	-0.12%
2024/04/02	2.9	48.78	5.3	48.89	48.95	-2.4	20,059	-0.01%
2024/04/01	29.1	48.99	92.3	48.99	48.95	-63.2	20,092	-0.31%
2024/03/29	7.8	48.38	31.8	48.52	48.65	-24	19,929	-0.12%
2024/03/28	6.8	48.13	16	48.15	48.25	-9.2	19,806	-0.05%
2024/03/27	3.2	48.15	20.5	48.21	48.20	-17.3	19,792	-0.09%
2024/03/26	4.3	48.09	18.5	48.14	48.35	-14.3	19,800	-0.07%
2024/03/25	36.3	48.02	11.2	48.02	48.10	25.1	19,822	0.13%
2024/03/22	20.4	48.67	29.8	48.75	48.55	-9.4	19,755	-0.05%
2024/03/21	5	48.35	107.4	48.44	48.55	-102.4	19,329	-0.53%	大賣/鉅額交易
2024/03/20	13	47.55	32.8	47.70	47.50	-19.8	19,083	-0.10%
2024/03/19	7.9	47.72	37.1	47.53	47.75	-29.2	19,384	-0.15%
2024/03/18	59.6	47.69	64.1	47.59	47.55	-4.5	19,301	-0.02%
2024/03/15	97.8	47.77	67.6	47.87	47.65	30.2	19,158	0.16%
2024/03/14	657.4	48.10	266.7	48.05	48.30	390.7	18,269	2.14%	大買/大賣/鉅額交易
2024/03/13	59	46.67	171.1	46.66	46.80	-112.1	17,370	-0.65%	大賣/鉅額交易
2024/03/12	19.6	46.19	125.2	46.30	46.50	-105.6	17,141	-0.62%	大賣/鉅額交易
2024/03/11	110.1	46.09	246.2	46.12	46.05	-136.1	16,726	-0.81%	大買/大賣/鉅額交易
2024/03/08	20.6	44.92	135	45.20	45.30	-114.5	16,215	-0.71%	大賣/鉅額交易
2024/03/07	76.1	44.66	136.4	44.70	44.85	-60.3	15,741	-0.38%	大賣/
2024/03/06	76	44.64	13	44.80	44.55	63	15,652	0.40%
2024/03/05	13	44.74	31.1	44.79	44.65	-18.1	15,917	-0.11%
2024/03/04	28.7	44.70	129.9	44.78	44.65	-101.2	15,905	-0.64%	大賣/鉅額交易
2024/03/01	34.7	44.74	27.5	44.76	44.65	7.2	15,930	0.05%
2024/02/29	19.1	44.53	118.9	44.48	45.05	-99.8	15,994	-0.62%	大賣/
2024/02/27	7.2	44.37	33.1	44.48	44.30	-25.9	15,657	-0.17%
2024/02/26	92.2	44.38	12.1	44.39	44.30	80.2	15,576	0.51%
2024/02/23	27.8	44.63	27.2	44.68	44.45	0.6	15,466	0.00%
2024/02/22	5.5	44.74	20.7	44.86	44.90	-15.2	15,679	-0.10%
2024/02/21	17.6	44.84	15.6	44.84	44.75	2	15,691	0.01%
2024/02/20	7.7	44.98	38.1	44.99	45.10	-30.5	15,713	-0.19%
2024/02/19	39.2	44.89	42	44.88	45.00	-2.8	15,792	-0.02%
2024/02/16	9.6	44.36	17.1	44.33	44.55	-7.5	15,816	-0.05%
2024/02/15	12.9	44.13	20.9	44.27	44.05	-8	15,933	-0.05%
2024/02/05	23.5	43.90	4.1	43.90	43.90	19.3	15,847	0.12%