元大金 (2885)-國泰-高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	34.63	2	34.80	34.60	0	19,485	0.00%
2025/01/21	0.1	34.26	9	34.73	34.65	-8.9	19,458	-0.05%
2025/01/20	17.5	34.28	0	0.00	34.25	17.5	19,354	0.09%
2025/01/17	2	34.55	0.5	34.70	34.50	1.5	19,265	0.01%
2025/01/16	70.7	34.85	4.3	34.89	34.90	66.5	19,211	0.35%
2025/01/15	1.6	34.48	3	34.54	34.40	-1.5	19,276	-0.01%
2025/01/14	6.1	34.36	13.1	34.15	34.45	-7.1	19,376	-0.04%
2025/01/13	11	34.02	2.1	34.01	34.05	8.9	19,588	0.05%
2025/01/10	17.3	34.34	71.7	34.28	34.40	-54.4	19,475	-0.28%
2025/01/09	8	35.09	6	35.13	34.95	2	19,430	0.01%
2025/01/08	6.8	35.44	1	35.35	35.60	5.8	19,658	0.03%
2025/01/07	1.7	35.78	9.2	35.79	35.80	-7.5	19,570	-0.04%
2025/01/06	0	0.00	53.9	35.21	35.45	-53.9	19,400	-0.28%
2025/01/03	0	34.85	3.9	34.74	34.75	-3.9	19,147	-0.02%
2025/01/02	8.2	33.98	8.5	34.29	34.55	-0.3	19,194	0.00%
2024/12/31	21.9	34.21	1.1	34.26	34.00	20.9	19,208	0.11%
2024/12/30	2	34.68	1.3	34.79	34.75	0.7	19,307	0.00%
2024/12/27	1	34.30	5.1	34.81	34.85	-4.1	19,388	-0.02%
2024/12/26	3.1	34.25	2.1	34.59	34.45	1	19,489	0.01%
2024/12/25	22.4	34.36	4	34.59	34.45	18.4	19,351	0.10%
2024/12/24	5	34.51	0.1	34.45	34.75	4.9	19,230	0.03%
2024/12/23	0	34.50	10.3	34.36	34.40	-10.3	19,168	-0.05%
2024/12/20	28.2	33.87	1	33.61	33.60	27.2	19,003	0.14%
2024/12/19	0.3	34.57	1	34.45	34.85	-0.7	17,510	0.00%
2024/12/18	8.6	34.58	11.2	34.66	34.65	-2.6	17,405	-0.02%
2024/12/17	4.3	34.93	3	35.05	34.85	1.3	17,400	0.01%
2024/12/16	9.5	35.19	21.5	35.29	35.25	-12	17,243	-0.07%
2024/12/13	4.6	35.08	6.4	35.09	35.05	-1.8	17,029	-0.01%
2024/12/12	10.4	35.09	8.4	35.04	35.15	2	17,041	0.01%
2024/12/11	6.3	34.74	0	34.90	34.70	6.2	17,093	0.04%
2024/12/10	0.4	34.85	5.1	34.98	34.95	-4.8	17,072	-0.03%
2024/12/09	2.1	34.83	17.4	35.21	34.95	-15.3	17,191	-0.09%
2024/12/06	1	34.70	2.2	34.79	34.90	-1.2	17,710	-0.01%
2024/12/05	0.1	34.83	8.4	34.92	34.85	-8.3	17,687	-0.05%
2024/12/04	0.7	34.56	2	34.60	34.70	-1.3	17,730	-0.01%
2024/12/03	0	0.00	19.2	34.57	34.80	-19.2	18,030	-0.11%
2024/12/02	0	0.00	14.3	33.93	33.90	-14.3	17,744	-0.08%
2024/11/29	0.3	33.14	0	0.00	33.25	0.3	17,461	0.00%
2024/11/28	11.3	33.35	3	33.42	33.25	8.3	17,546	0.05%
2024/11/27	7.3	33.31	6	33.33	33.30	1.3	17,514	0.01%
2024/11/26	7	33.51	3.1	33.62	33.45	4	17,307	0.02%
2024/11/25	11.4	33.34	9	33.67	33.15	2.4	17,120	0.01%
2024/11/22	5.1	33.45	2	33.75	33.50	3	16,440	0.02%
2024/11/21	0.2	33.40	5.9	33.75	33.80	-5.7	16,572	-0.03%
2024/11/20	9.8	33.39	8.2	33.51	33.45	1.6	16,517	0.01%
2024/11/19	0.1	33.60	34.6	33.60	33.85	-34.5	16,372	-0.21%
2024/11/18	0.3	32.72	2.9	32.76	32.80	-2.6	15,964	-0.02%
2024/11/15	2.3	32.58	13.6	33.00	32.55	-11.3	15,936	-0.07%
2024/11/14	1.3	32.46	4.4	32.76	32.70	-3.1	15,829	-0.02%
2024/11/13	24.7	32.77	5	32.84	32.65	19.7	15,769	0.12%
2024/11/12	5.1	32.87	4.1	33.00	32.95	0.9	15,695	0.01%
2024/11/11	1.5	32.82	7.5	33.00	32.95	-6.1	15,608	-0.04%
2024/11/08	2	33.13	11	33.18	33.20	-9	15,762	-0.06%
2024/11/07	0.1	32.59	2	32.80	32.55	-1.9	15,913	-0.01%
2024/11/06	8.4	32.55	0	0.00	32.45	8.4	15,997	0.05%
2024/11/05	2.2	32.62	2.2	32.73	32.85	0	16,112	0.00%
2024/11/04	1.1	32.56	5.1	32.67	32.75	-4	16,527	-0.02%
2024/11/01	7.3	31.84	0	32.40	32.10	7.2	16,926	0.04%
2024/10/30	2.4	32.32	5.3	32.31	32.45	-3	16,812	-0.02%
2024/10/29	2.8	32.53	1.7	32.54	32.60	1.1	16,833	0.01%
2024/10/28	1.1	32.85	1	32.80	32.75	0.1	16,935	0.00%
2024/10/25	0	32.95	1.3	32.91	32.95	-1.3	17,035	-0.01%
2024/10/24	0.2	32.68	2	32.78	32.70	-1.8	17,219	-0.01%
2024/10/23	2.6	32.93	41	32.83	32.70	-38.4	17,566	-0.22%
2024/10/22	1	32.70	111.1	33.20	33.30	-110.1	17,724	-0.62%	大賣/鉅額交易
2024/10/21	6.6	32.76	5	32.88	32.70	1.6	17,892	0.01%
2024/10/18	0	33.40	87.3	33.26	33.50	-87.3	18,122	-0.48%
2024/10/17	0.2	32.45	4.7	32.60	32.65	-4.5	18,215	-0.02%
2024/10/16	4.1	32.48	0.1	32.65	32.25	4.1	18,427	0.02%
2024/10/15	1	31.75	33.1	32.25	32.60	-32.1	18,438	-0.17%
2024/10/14	5.3	31.75	7.2	31.76	31.80	-1.9	18,406	-0.01%
2024/10/11	5.3	31.56	0	32.00	31.55	5.3	18,523	0.03%
2024/10/09	1.6	31.88	20.2	31.90	31.65	-18.6	18,645	-0.10%
2024/10/08	4.3	31.62	1	31.55	31.75	3.3	18,706	0.02%
2024/10/07	3.3	31.86	11.1	31.99	32.00	-7.8	18,669	-0.04%
2024/10/04	0	31.63	6	31.67	31.80	-6	18,613	-0.03%
2024/10/01	3.3	31.58	1.5	31.71	31.50	1.8	18,393	0.01%
2024/09/30	1.3	31.96	1.1	31.85	31.70	0.2	18,567	0.00%
2024/09/27	1.1	31.79	9	31.79	31.75	-7.9	18,776	-0.04%
2024/09/26	1.1	31.84	6.1	31.75	31.50	-5	18,931	-0.03%
2024/09/25	0	0.00	28.5	31.78	31.80	-28.5	18,960	-0.15%
2024/09/24	2.1	31.26	16	31.30	31.50	-13.9	19,237	-0.07%
2024/09/23	2	31.40	7.3	31.43	31.40	-5.3	20,551	-0.03%
2024/09/20	1	31.15	15.6	31.09	31.00	-14.6	21,038	-0.07%
2024/09/19	5.3	30.80	19.9	30.66	30.90	-14.6	21,281	-0.07%
2024/09/18	1.5	30.47	0	30.60	30.40	1.5	21,577	0.01%
2024/09/16	2.2	30.55	13.2	30.56	30.50	-11	21,879	-0.05%
2024/09/13	0.3	30.29	11.1	30.29	30.25	-10.8	22,434	-0.05%
2024/09/12	8.4	29.58	14	29.75	29.85	-5.6	22,704	-0.02%
2024/09/11	8.9	29.71	0.2	29.89	29.60	8.7	22,621	0.04%
2024/09/10	2	30.03	26.2	30.08	29.95	-24.2	22,602	-0.11%
2024/09/09	91.6	29.62	14	29.78	29.70	77.6	22,469	0.35%
2024/09/06	2	30.77	1.7	30.72	30.75	0.4	21,966	0.00%
2024/09/05	3.5	30.62	16	30.73	30.50	-12.5	22,029	-0.06%
2024/09/04	44.1	30.04	29	30.39	30.35	15.1	22,073	0.07%
2024/09/03	11.9	31.34	0	31.70	31.20	11.9	21,746	0.05%
2024/09/02	2.1	31.78	0.2	31.85	31.75	1.9	21,712	0.01%
2024/08/30	0.1	31.69	6	31.70	31.90	-5.9	21,825	-0.03%
2024/08/29	1.3	31.61	1.6	31.72	31.55	-0.2	21,677	0.00%
2024/08/28	0.1	31.85	0	0.00	31.80	0.1	21,658	0.00%
2024/08/27	6.4	31.81	0.1	31.85	31.90	6.3	22,155	0.03%
2024/08/26	0	31.65	32.4	31.50	32.00	-32.3	22,360	-0.14%
2024/08/23	31.8	30.79	15	31.04	30.90	16.8	22,481	0.07%
2024/08/22	9	31.26	8	31.34	31.45	1	22,349	0.00%
2024/08/21	0.1	31.75	1	31.65	31.70	-0.9	22,330	0.00%
2024/08/20	6.2	31.66	2.1	31.71	31.75	4.1	22,387	0.02%
2024/08/19	13	31.81	4.4	31.83	31.65	8.6	22,544	0.04%
2024/08/16	2.3	31.96	6.3	32.17	32.00	-4	22,970	-0.02%
2024/08/15	4	31.69	1.2	31.78	31.50	2.9	22,913	0.01%
2024/08/14	0.7	32.07	6	32.16	32.00	-5.3	22,893	-0.02%
2024/08/13	14.3	31.62	1.2	31.56	31.60	13.1	22,847	0.06%
2024/08/12	2.5	31.96	1.5	32.08	31.80	1	23,161	0.00%
2024/08/09	1.1	32.50	42.6	32.51	32.60	-41.5	23,231	-0.18%
2024/08/08	1.5	31.19	3	31.40	31.40	-1.5	23,062	-0.01%
2024/08/07	15.8	31.48	3	31.62	31.30	12.8	22,931	0.06%
2024/08/06	2.7	30.10	11.5	30.29	30.70	-8.8	22,834	-0.04%
2024/08/05	40.6	29.68	115.5	29.59	29.35	-74.9	22,666	-0.33%	大賣/
2024/08/02	11.9	31.95	3	32.00	31.90	8.9	22,279	0.04%
2024/08/01	8.3	32.89	2.1	33.00	33.05	6.2	22,273	0.03%
2024/07/31	0.7	32.66	3	32.65	32.80	-2.3	22,321	-0.01%
2024/07/30	17.1	32.15	2.2	32.29	32.35	14.9	22,196	0.07%
2024/07/29	4.1	32.58	11.3	32.66	32.70	-7.3	22,181	-0.03%
2024/07/26	13.8	32.11	0	0.00	32.05	13.8	22,114	0.06%
2024/07/23	92	32.99	8.6	32.84	33.00	83.4	22,169	0.38%
2024/07/22	22.4	31.95	26.2	31.92	31.85	-3.7	22,052	-0.02%
2024/07/19	19.3	32.47	10.2	32.71	32.60	9.1	21,974	0.04%
2024/07/18	0.1	33.18	42.1	33.13	33.25	-42.1	22,046	-0.19%
2024/07/17	2.7	32.90	9	32.98	33.15	-6.3	22,064	-0.03%
2024/07/16	5.5	32.81	3.4	33.07	33.00	2.1	22,271	0.01%
2024/07/15	25.7	32.95	0.2	32.96	32.90	25.5	22,771	0.11%
2024/07/12	19.1	33.58	51	33.61	33.75	-31.9	22,840	-0.14%
2024/07/11	16	33.81	1.1	33.84	33.65	14.9	22,868	0.07%
2024/07/10	0.5	33.52	69.1	33.49	33.55	-68.7	22,944	-0.30%
2024/07/09	7.2	32.97	3	33.15	33.00	4.2	23,072	0.02%
2024/07/08	29.1	33.19	1	33.12	33.20	28.1	23,192	0.12%
2024/07/05	12.6	32.98	1.5	33.05	33.00	11.1	23,211	0.05%
2024/07/04	11	33.23	9	33.06	33.10	2	23,404	0.01%
2024/07/03	102.1	32.50	10	32.59	32.70	92.1	23,572	0.39%	大買/
2024/07/02	0.2	32.05	0.1	32.10	32.10	0.1	23,362	0.00%
2024/07/01	15	32.01	3.3	31.97	32.00	11.8	23,274	0.05%
2024/06/28	33.9	31.74	10.3	31.87	32.05	23.5	23,145	0.10%
2024/06/27	171.4	31.44	3.3	31.48	31.75	168.1	22,666	0.74%	大買/鉅額交易
2024/06/26	13.8	33.89	26	33.79	33.80	-12.2	21,360	-0.06%
2024/06/25	3.3	34.21	22.3	34.38	34.40	-18.9	20,917	-0.09%
2024/06/24	5.1	34.07	15.2	34.19	34.50	-10.1	20,675	-0.05%
2024/06/21	0.3	34.18	0.2	34.25	34.15	0.1	20,543	0.00%
2024/06/20	9.1	34.08	19.8	34.10	34.35	-10.7	20,314	-0.05%
2024/06/19	5.2	33.70	25.3	33.51	33.75	-20.1	20,039	-0.10%
2024/06/18	2.2	32.85	9.3	32.63	32.90	-7.1	20,031	-0.04%
2024/06/17	10	32.34	13.6	32.32	32.30	-3.6	20,196	-0.02%
2024/06/14	10.4	32.01	5	32.10	32.00	5.4	20,364	0.03%
2024/06/13	3	32.03	7	32.00	32.00	-4	20,675	-0.02%
2024/06/12	11.5	31.45	6.5	31.57	31.45	5	21,157	0.02%
2024/06/11	6.1	31.80	5.1	31.74	31.60	1	22,019	0.00%
2024/06/07	0	0.00	1	31.85	31.80	-1	22,313	0.00%
2024/06/06	0	0.00	6	31.60	31.70	-6	22,349	-0.03%
2024/06/05	4.2	31.36	0.1	31.50	31.30	4.1	22,463	0.02%
2024/06/04	16.6	31.27	0	0.00	31.45	16.6	22,761	0.07%
2024/06/03	1.3	31.71	0.1	31.75	31.75	1.2	23,129	0.01%
2024/05/31	19.2	31.60	2	31.65	31.65	17.2	23,178	0.07%
2024/05/30	21.8	31.50	6	31.90	31.45	15.8	22,731	0.07%
2024/05/29	16.8	32.07	6	32.20	31.85	10.7	22,553	0.05%
2024/05/28	0.1	33.00	3.8	33.07	32.85	-3.7	22,313	-0.02%
2024/05/27	3	32.45	2.2	32.67	32.70	0.8	22,398	0.00%
2024/05/24	13.3	32.62	1.1	32.75	32.50	12.2	22,447	0.05%
2024/05/23	1.2	32.95	7.1	33.08	33.15	-5.9	22,322	-0.03%
2024/05/22	0.5	33.37	21.5	33.51	33.35	-21	22,167	-0.09%
2024/05/21	4.3	31.98	8.1	31.99	32.05	-3.9	21,733	-0.02%
2024/05/20	11.4	32.26	5	32.38	32.35	6.4	21,750	0.03%
2024/05/17	3.8	32.38	5.3	32.60	32.65	-1.5	21,870	-0.01%
2024/05/16	2	32.55	10.7	32.56	32.60	-8.7	21,837	-0.04%
2024/05/15	0.3	32.13	10.7	32.22	31.85	-10.4	21,399	-0.05%
2024/05/14	5.3	31.60	2.4	31.68	31.45	2.9	21,382	0.01%
2024/05/13	7.1	32.08	18.2	32.04	32.00	-11.1	21,349	-0.05%
2024/05/10	0	31.90	38.5	31.87	32.10	-38.5	21,318	-0.18%
2024/05/09	2.6	31.70	6.4	32.15	31.65	-3.7	21,300	-0.02%
2024/05/08	5.7	31.57	6.3	31.68	31.80	-0.5	21,147	0.00%
2024/05/07	4.1	31.63	39.5	31.79	31.80	-35.4	21,154	-0.17%
2024/05/06	12.1	31.33	16.9	31.40	31.50	-4.8	20,957	-0.02%
2024/05/03	0.1	30.55	7.2	30.71	30.55	-7.1	20,783	-0.03%
2024/05/02	1.2	30.53	10	30.66	30.65	-8.8	20,688	-0.04%
2024/04/30	4.2	30.73	1	31.00	30.65	3.2	20,545	0.02%
2024/04/29	10	31.02	92.8	30.91	31.05	-82.8	20,436	-0.41%
2024/04/26	0.4	30.06	7.5	30.20	30.00	-7.2	20,096	-0.04%
2024/04/25	19.6	29.82	0	0.00	29.80	19.6	20,118	0.10%
2024/04/24	1	30.15	7.4	30.27	30.35	-6.4	19,994	-0.03%
2024/04/23	15.8	29.90	2	29.80	29.80	13.8	19,844	0.07%
2024/04/22	15.2	29.82	1	29.95	29.90	14.2	19,654	0.07%
2024/04/19	20.4	29.85	5.8	29.94	29.90	14.6	19,148	0.08%
2024/04/18	0.4	30.26	16.3	30.52	30.60	-15.9	18,463	-0.09%
2024/04/17	2.7	30.02	3.4	30.04	30.00	-0.7	18,105	0.00%
2024/04/16	6.9	29.90	8.1	29.85	29.95	-1.2	18,010	-0.01%
2024/04/15	2.1	30.50	9.3	30.17	30.55	-7.2	17,755	-0.04%
2024/04/12	25	30.31	2.2	30.40	30.30	22.8	17,624	0.13%
2024/04/11	4.2	30.36	16.1	30.54	30.50	-11.9	17,452	-0.07%
2024/04/10	5.8	30.62	3	30.68	30.50	2.8	17,495	0.02%
2024/04/09	7.6	30.80	22.8	30.91	30.90	-15.2	17,624	-0.09%
2024/04/08	10	30.05	5	30.16	30.30	5	17,390	0.03%
2024/04/03	10.2	29.95	9.1	30.08	29.95	1.1	17,458	0.01%
2024/04/02	1.6	30.14	14.3	30.19	30.30	-12.7	17,547	-0.07%
2024/04/01	2	30.19	6	30.34	30.10	-4	17,754	-0.02%
2024/03/29	9.5	30.23	2.5	30.28	30.40	7	17,819	0.04%
2024/03/28	8.1	30.05	0.2	30.05	30.10	7.9	17,675	0.04%
2024/03/27	2.2	30.11	19.2	30.22	30.30	-17	17,687	-0.10%
2024/03/26	1.2	30.02	12.7	30.11	30.10	-11.5	17,806	-0.06%
2024/03/25	19.4	29.86	38.2	29.89	29.85	-18.8	17,978	-0.10%
2024/03/22	24.4	29.55	1	29.60	29.45	23.4	18,215	0.13%
2024/03/21	30.1	29.59	41.4	29.75	29.80	-11.3	18,221	-0.06%
2024/03/20	23.4	29.13	32	29.18	28.90	-8.6	18,450	-0.05%
2024/03/19	4.2	29.27	12.9	29.27	29.20	-8.7	18,458	-0.05%
2024/03/18	46.6	29.40	8.2	29.46	29.35	38.4	18,330	0.21%
2024/03/15	14	30.00	25.6	30.02	30.20	-11.6	18,162	-0.06%
2024/03/14	52.8	30.22	31.6	30.10	30.30	21.2	17,626	0.12%
2024/03/13	17	29.20	13.7	29.32	29.50	3.3	16,785	0.02%
2024/03/12	1.1	28.75	17.9	28.79	28.90	-16.8	16,419	-0.10%
2024/03/11	2.8	28.55	18.3	28.65	28.55	-15.5	16,438	-0.09%
2024/03/08	29.3	28.36	29.4	28.42	28.45	-0.1	16,445	0.00%
2024/03/07	6.2	27.98	24.3	27.81	28.10	-18.1	16,213	-0.11%
2024/03/06	3.1	27.40	6.3	27.44	27.50	-3.2	15,804	-0.02%
2024/03/05	3	27.30	0.1	27.37	27.30	2.9	15,976	0.02%
2024/03/04	6	27.28	2.3	27.31	27.35	3.7	16,071	0.02%
2024/03/01	3.2	27.32	5.8	27.33	27.30	-2.6	16,213	-0.02%
2024/02/29	3.1	27.30	3	27.38	27.45	0.1	16,332	0.00%
2024/02/27	3.2	27.22	6.1	27.20	27.20	-2.9	16,171	-0.02%
2024/02/26	6.8	27.23	4.1	27.26	27.10	2.7	16,031	0.02%
2024/02/23	10.2	27.34	1.9	27.50	27.30	8.3	15,976	0.05%
2024/02/22	3.2	27.35	18.6	27.48	27.55	-15.4	16,208	-0.09%
2024/02/21	13.8	27.36	6	27.42	27.35	7.8	16,173	0.05%
2024/02/20	4.4	27.70	23.5	27.72	27.85	-19.2	16,099	-0.12%
2024/02/19	3	27.25	26	27.32	27.45	-23	15,999	-0.14%
2024/02/16	14.9	27.08	6.5	27.01	27.15	8.3	16,178	0.05%
2024/02/15	1.3	27.00	12.3	26.99	27.00	-10.9	16,185	-0.07%
2024/02/05	0.2	26.95	5.1	27.00	27.00	-4.9	15,990	-0.03%
2024/02/02	4.4	26.80	2	26.75	26.90	2.4	15,780	0.02%
2024/02/01	0.4	27.00	2.5	27.03	27.05	-2.1	15,716	-0.01%
2024/01/31	0	0.00	8.1	26.91	27.05	-8.1	15,625	-0.05%