• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.30%
  • 成交量
    1,185張
  • 產業
    上市 電子零組件類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.3266.39267.00-1.3997-0.13%
2025/01/202.3256.4500.00257.002.39970.23%
2025/01/172251.0000.00250.5021,0110.20%
2025/01/162253.001253.00253.5011,0440.10%
2025/01/153.1251.351253.00250.502.11,0440.20%
2025/01/145.2252.031250.50252.504.21,0450.40%
2025/01/136256.000.1258.00255.0061,0380.57%
2025/01/100.3262.5000.00262.000.31,0300.03%
2025/01/090265.310.2265.05263.00-0.21,031-0.02%
2025/01/080.3270.941270.50270.50-0.71,026-0.07%
2025/01/070.4276.341.1275.12275.50-0.81,020-0.08%
2025/01/061276.990.3275.75275.500.71,0050.07%
2025/01/030.1270.675270.09270.00-5974-0.51%
2025/01/021.4256.751260.00256.500.49590.04%
2024/12/3100.000.1259.50262.00-0.1946-0.01%
2024/12/3000.001260.02259.00-1937-0.11%
2024/12/270.3264.000263.75261.500.39170.03%
2024/12/261263.001264.01263.0009180.00%
2024/12/2500.000262.50262.5009200.00%
2024/12/241265.000262.50260.0019220.11%
2024/12/230260.001261.50260.00-1923-0.11%
2024/12/203259.502258.50254.0019140.11%
2024/12/190.2262.500261.00260.500.28950.03%
2024/12/180.3259.501.3262.10260.50-1888-0.11%
2024/12/161.4258.640.6262.48257.000.88840.09%
2024/12/132.1263.391262.99263.0018860.12%
2024/12/121.1264.452.3266.51269.00-1.3885-0.14%
2024/12/111257.9900.00257.0018690.12%
2024/12/101260.000.3260.00261.000.78790.08%
2024/12/094.3258.3800.00256.504.38790.49%
2024/12/0600.000263.00263.5008770.00%
2024/12/051261.0000.00259.0018730.11%
2024/12/041.4258.353255.50260.50-1.6870-0.18%
2024/12/034252.1200.00250.5048670.46%
2024/12/022251.261253.50251.0018580.12%
2024/11/281.2249.6400.00249.501.28340.14%
2024/11/270261.0000.00260.0008260.00%
2024/11/260266.502.5266.30265.00-2.5826-0.30%
2024/11/252265.250.1267.00268.001.98230.23%
2024/11/220.1265.490263.00265.000.18250.01%
2024/11/210.6259.213259.50258.00-2.4822-0.29%
2024/11/201262.010261.50260.5018180.12%
2024/11/190.2257.3500.00259.500.28190.02%
2024/11/182255.7500.00253.5028170.24%
2024/11/140253.390255.00251.0008070.00%
2024/11/130.2254.351254.50253.50-0.8802-0.11%
2024/11/123.5259.840.2260.00258.003.37920.41%
2024/11/112.1264.471262.50264.001.17940.13%
2024/11/080.1264.824266.00265.00-3.9803-0.49%
2024/11/070.1270.001269.16268.50-1806-0.12%
2024/11/065266.701264.02267.5048180.49%
2024/11/052.2261.610.1262.50260.502.18320.26%
2024/11/042.1264.540.1267.39264.5028320.24%
2024/11/010.1265.000.1267.17266.5008440.00%
2024/10/301265.500266.75265.0018350.12%
2024/10/291265.012.1264.82265.00-1.1839-0.13%
2024/10/285270.101.3269.24269.003.88520.44%
2024/10/253.1272.822272.00271.501.18620.13%
2024/10/242.1275.021.2274.60274.000.98800.10%
2024/10/239.1282.491283.00278.008.18790.92%
2024/10/222290.010292.00291.0028720.23%
2024/10/2100.002.1298.81294.50-2.1909-0.23%
2024/10/180292.500293.00291.5009190.00%
2024/10/170298.0000.00295.5009340.00%
2024/10/160298.000298.00299.0009570.00%
2024/10/151303.501303.99301.0009680.00%
2024/10/1400.000295.88300.0009690.00%
2024/10/110.1290.5000.00291.000.19860.01%
2024/10/090286.000290.44290.5001,0190.00%
2024/10/080.1285.101283.50285.50-0.91,023-0.09%
2024/10/071288.510.2290.87287.000.81,0340.08%
2024/10/041.1288.8000.00288.501.11,0400.11%
2024/10/010.2296.0600.00295.500.21,0390.02%
2024/09/300300.001300.50300.50-11,060-0.09%
2024/09/271.1307.520304.00304.5011,0820.10%
2024/09/260303.000303.00303.0001,0790.00%
2024/09/250.1308.290306.62309.000.11,0800.01%
2024/09/2400.001302.49304.00-11,076-0.09%
2024/09/232.1294.5500.00295.002.11,0740.20%
2024/09/200294.502300.00295.00-21,076-0.18%
2024/09/193293.1600.00291.5031,0670.28%
2024/09/1800.000303.38299.0001,0610.00%
2024/09/1600.002298.50296.50-21,052-0.19%
2024/09/1300.000294.13291.5001,0480.00%
2024/09/1200.001292.98293.00-11,044-0.10%
2024/09/112.1279.1000.00279.002.11,0390.20%
2024/09/1000.000293.50291.0001,0310.00%
2024/09/090289.001.4288.03292.50-1.41,031-0.14%
2024/09/0600.000293.00292.5001,0320.00%
2024/09/050292.7500.00290.5001,0380.00%
2024/09/041.1291.441295.00292.000.11,0390.01%
2024/09/032300.790302.50300.0021,0340.20%
2024/09/020.4300.070301.67302.500.31,0350.03%
2024/08/3000.003292.52297.00-31,026-0.30%
2024/08/291285.502291.50290.00-11,027-0.10%
2024/08/283.4287.7700.00286.003.41,0240.33%
2024/08/270288.0000.00288.0001,0370.00%
2024/08/230.1285.5600.00285.500.11,0350.01%
2024/08/220289.675291.50290.00-51,033-0.48%
2024/08/211290.5100.00292.5011,0260.10%
2024/08/200292.0000.00295.5001,0270.00%
2024/08/192.6293.3800.00291.502.61,0280.25%
2024/08/160.1298.0400.00298.500.11,0200.00%
2024/08/152.1301.3800.00302.002.11,0010.21%
2024/08/1400.000.2311.36309.50-0.2983-0.02%
2024/08/1300.001.2300.75303.50-1.2961-0.12%
2024/08/122297.010298.50299.0029450.21%
2024/08/090295.751.2299.00297.50-1.2935-0.13%
2024/08/081.2288.711294.50288.500.29210.02%
2024/08/070293.121287.00290.00-1916-0.11%
2024/08/061.1277.192.2280.73278.00-1.1907-0.12%
2024/08/052.3284.960282.50281.502.38980.26%
2024/08/020.3314.830.1311.00311.000.28900.02%
2024/08/010322.5000.00323.0008830.00%
2024/07/311328.000.6326.19327.500.48840.04%
2024/07/308.1317.748.8321.32327.50-0.7868-0.08%
2024/07/290332.2500.00327.5008490.00%
2024/07/260335.502.5342.44342.50-2.5819-0.30%
2024/07/230.5336.582339.60345.00-1.5791-0.19%
2024/07/2216.1332.4718.3336.05337.00-2.3763-0.30%
2024/07/191320.490.1317.20330.000.97310.12%
2024/07/180.1314.192.1315.17316.00-2725-0.28%
2024/07/170323.650.4322.50326.00-0.4722-0.05%
2024/07/1600.000.1327.29327.00-0.1711-0.01%
2024/07/151.1322.290322.18322.001.17270.15%
2024/07/122322.002324.21322.0007330.00%
2024/07/110.5315.683.1314.99319.00-2.6716-0.36%
2024/07/0900.000.1305.32304.00-0.1705-0.01%
2024/07/080.2299.500.3299.36300.00-0.1692-0.02%
2024/07/051291.541.2291.16290.50-0.1687-0.02%
2024/07/047.3305.088299.63294.00-0.7692-0.11%
2024/07/031.1298.885294.40300.00-4673-0.59%
2024/07/021291.010291.00291.0016550.16%
2024/07/010.2293.010.2294.08294.5006610.00%
2024/06/282291.990292.00292.0026750.30%
2024/06/270288.000.1288.00292.500684-0.01%
2024/06/260290.0000.00291.0006870.00%
2024/06/250287.500.2288.56289.50-0.1696-0.02%
2024/06/241289.9900.00290.0017040.14%
2024/06/210289.504285.50288.00-4723-0.55%
2024/06/202.1288.5300.00289.002.17280.28%
2024/06/181291.010291.00291.0017710.13%
2024/06/173295.331.2293.86295.001.87760.24%
2024/06/142.3291.2000.00291.502.37860.29%
2024/06/1300.000291.04296.0007890.00%
2024/06/120288.330.5288.50287.00-0.5790-0.06%
2024/06/112293.005292.20291.50-3795-0.38%
2024/06/072298.000.3297.30298.501.77960.21%
2024/06/060298.501298.50297.50-1798-0.12%
2024/06/050295.501.1295.02294.50-1800-0.13%
2024/06/041.1296.3500.00295.501.18120.14%
2024/06/031.1296.031296.00297.000.18280.01%
2024/05/313.2289.193.1293.47294.000.18310.02%
2024/05/301.1287.181.1286.14286.500.18310.01%
2024/05/290.1291.313294.00290.00-2.9853-0.34%
2024/05/2800.001.1294.86295.00-1.1866-0.13%
2024/05/271.1290.410.2291.50291.500.98900.10%
2024/05/244291.000291.50291.0049010.44%
2024/05/230.1287.4200.00287.500.19040.01%
2024/05/2200.001.1286.93286.00-1.1898-0.12%
2024/05/210281.660282.00281.0009010.00%
2024/05/201285.492283.00282.50-1901-0.11%
2024/05/171283.5200.00284.0019070.11%
2024/05/161.3287.230288.00287.001.39150.14%
2024/05/150286.253289.00286.00-3919-0.33%
2024/05/141285.490.3285.40284.000.89230.08%
2024/05/132287.001.2287.43287.000.89280.09%
2024/05/103.5283.003281.00280.500.59240.06%
2024/05/090.4289.574290.00287.00-3.6922-0.39%
2024/05/081286.021.2286.14291.00-0.2925-0.02%
2024/05/072.1284.323284.00285.00-0.9936-0.09%
2024/05/064.1287.282290.25287.002.19360.22%
2024/05/032289.500.1286.00282.0029290.21%
2024/05/0200.002.1279.56281.50-2.1928-0.22%
2024/04/301.6283.440283.07281.001.69260.17%
2024/04/292284.002283.00285.5009320.00%
2024/04/260.5282.502281.50282.00-1.5936-0.16%
2024/04/251280.000.2283.00280.000.89380.08%
2024/04/243284.842.2285.05283.500.89410.09%
2024/04/232.1284.072282.50285.000.19540.01%
2024/04/222277.470.1278.26278.501.99550.20%
2024/04/191276.592280.95279.00-0.9956-0.10%
2024/04/1800.001273.50275.00-1926-0.11%
2024/04/170271.640.2271.00271.00-0.2920-0.02%
2024/04/160.2271.700.3273.03271.00-0.1918-0.01%
2024/04/150.1275.671.7274.49273.00-1.7902-0.19%
2024/04/120278.7500.00278.5009020.00%
2024/04/110.1279.681.1280.05275.50-1903-0.11%
2024/04/100.1282.5700.00282.000.19060.01%
2024/04/090.2283.0000.00284.000.29220.02%
2024/04/080.5281.581283.98281.00-0.5919-0.06%
2024/04/031.2282.950.1287.42283.001.19160.13%
2024/04/020.4285.101286.50286.00-0.6907-0.06%
2024/04/011.1280.981.7279.29283.00-0.6891-0.07%
2024/03/291.5276.560280.35276.001.58760.17%
2024/03/280274.640.1280.98280.00-0.1872-0.01%
2024/03/270.1274.2100.00272.500.18660.01%
2024/03/260278.933.1278.72278.50-3.1858-0.36%
2024/03/250281.501.2280.08280.00-1.1841-0.14%
2024/03/221.1275.182276.25278.00-0.9837-0.10%
2024/03/213.2272.642.6272.85275.000.68280.07%
2024/03/200262.491262.35261.50-1817-0.12%
2024/03/192.3261.3000.00261.002.38340.28%
2024/03/181.1262.0600.00262.001.18290.14%
2024/03/150266.5000.00265.0008360.00%
2024/03/140267.610.1268.10267.000844-0.01%
2024/03/131269.0400.00270.5018480.12%
2024/03/122.2271.400.2271.50268.502.18490.24%
2024/03/111.2270.413.1268.01268.50-1.9849-0.22%
2024/03/082266.501.2267.64266.500.88480.09%
2024/03/070.2262.6900.00261.500.28420.03%
2024/03/060.1264.572.1265.00264.50-1.9834-0.23%
2024/03/051.5266.561266.51265.500.58390.05%
2024/03/047.3266.244.3267.12268.0038410.36%
2024/03/013.1262.024264.38266.00-0.9821-0.11%
2024/02/293.7261.991.3262.27258.502.48080.30%
2024/02/270.1256.960.2259.50255.00-0.1781-0.01%
2024/02/261.2258.0100.00257.501.27730.16%
2024/02/230.3256.8000.00257.000.37680.04%
2024/02/220.6256.260.1256.98255.500.67730.07%
2024/02/210.2258.092257.00258.00-1.8770-0.24%
2024/02/200.3257.160258.50255.500.37730.03%
2024/02/195.3258.575258.50259.000.37790.03%
2024/02/160.2258.8000.00258.000.27800.03%
2024/02/154.3256.055.5257.37256.50-1.3772-0.16%
2024/02/050.3257.6700.00256.500.37680.04%
全球供應鏈加速成長！特斯拉引領電動車與自駕未來：貿聯-KY、信邦、胡連Anue鉅亨－2024/12/29
...詳全文
信邦銅科新廠投資案獲准 擴大半導體產業布局Anue鉅亨－2024/12/27
...詳全文
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－2024/12/12
...詳全文
信邦 相關文章