華晶科 (3059)-國泰-高雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.20
漲跌
▲0.50
漲幅
+1.58%
成交量
640張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.2	32.21	0	0.00	32.20	2.2	768	0.28%
2024/12/02	0.2	31.98	0	0.00	31.70	0.2	779	0.03%
2024/11/29	0.1	31.80	0	0.00	32.00	0.1	789	0.01%
2024/11/28	0.7	31.83	1	31.75	31.85	-0.3	832	-0.03%
2024/11/27	0.4	32.78	0	0.00	32.25	0.4	881	0.04%
2024/11/26	0.2	33.35	0	0.00	33.15	0.2	998	0.02%
2024/11/25	0.1	33.20	2	33.15	33.25	-1.9	1,010	-0.19%
2024/11/22	0.4	32.70	0	0.00	32.50	0.4	1,023	0.03%
2024/11/21	2.3	32.41	1	32.35	32.35	1.3	1,049	0.12%
2024/11/20	0.3	32.60	0	0.00	32.60	0.3	1,116	0.02%
2024/11/19	0.1	32.70	0	0.00	32.95	0.1	1,164	0.01%
2024/11/18	0.5	32.58	0	0.00	32.25	0.5	1,296	0.04%
2024/11/15	0	33.04	0	0.00	32.65	0	1,322	0.00%
2024/11/14	3.5	32.80	1	32.30	32.25	2.5	1,339	0.19%
2024/11/13	0.1	33.26	2	33.10	33.05	-1.9	1,339	-0.14%
2024/11/12	1	33.25	6	33.10	33.10	-5	1,351	-0.37%
2024/11/11	0.1	33.85	0	0.00	33.85	0.1	1,366	0.01%
2024/11/08	1.4	33.93	0	0.00	33.85	1.4	1,383	0.10%
2024/11/07	4.2	34.40	0	34.45	34.45	4.1	1,398	0.29%
2024/11/06	0.1	33.98	0.1	34.15	33.95	0.1	1,412	0.01%
2024/11/05	0.3	34.16	0	0.00	33.80	0.3	1,437	0.02%
2024/11/04	2	33.65	5	33.83	33.75	-3	1,491	-0.20%
2024/11/01	1.3	33.43	2	33.10	33.85	-0.7	1,546	-0.05%
2024/10/30	1.1	33.51	0	0.00	33.45	1.1	1,566	0.07%
2024/10/29	1.9	33.58	1	33.70	33.45	0.9	1,591	0.06%
2024/10/28	0	34.35	0.3	34.10	34.10	-0.3	1,593	-0.02%
2024/10/25	1	34.40	1.4	34.48	34.40	-0.4	1,610	-0.02%
2024/10/24	1.1	34.38	2	34.50	34.40	-0.9	1,636	-0.05%
2024/10/23	21.8	34.84	1	35.00	34.70	20.8	1,657	1.26%
2024/10/22	0.1	34.77	0	0.00	34.80	0.1	1,675	0.00%
2024/10/21	0.2	34.92	1	34.95	34.90	-0.8	1,720	-0.05%
2024/10/18	0.3	34.54	0	0.00	34.30	0.3	1,754	0.02%
2024/10/17	2	34.85	0	0.00	34.80	2	1,796	0.11%
2024/10/16	3	33.90	0	0.00	33.90	3	1,824	0.17%
2024/10/15	1	34.20	1	34.10	33.85	0	1,868	0.00%
2024/10/14	0.3	33.98	0	0.00	34.00	0.3	1,920	0.01%
2024/10/11	59.2	33.95	0	0.00	33.90	59.2	1,959	3.02%
2024/10/09	1.7	34.06	1	34.10	33.90	0.7	2,038	0.04%
2024/10/08	1.1	34.38	0	0.00	34.60	1.1	2,100	0.05%
2024/10/07	0.6	35.10	0	0.00	34.95	0.6	2,202	0.03%
2024/10/04	2.5	34.75	0	0.00	34.70	2.5	2,534	0.10%
2024/10/01	1.4	34.93	0	0.00	35.15	1.4	2,655	0.05%
2024/09/30	0.1	35.50	1	35.65	35.30	-0.9	2,736	-0.03%
2024/09/27	0	35.50	1	35.55	35.55	-1	2,817	-0.03%
2024/09/26	9.6	35.52	0	0.00	35.10	9.6	3,078	0.31%
2024/09/25	0.1	35.50	0	0.00	35.45	0.1	3,111	0.00%
2024/09/24	1.4	35.10	21	35.04	35.00	-19.6	3,184	-0.62%
2024/09/23	1.2	35.54	1	35.55	35.30	0.2	3,212	0.01%
2024/09/20	0	35.15	1	35.45	35.25	-1	3,249	-0.03%
2024/09/19	3	34.87	2	35.08	35.10	1	3,281	0.03%
2024/09/18	2.3	35.46	0	0.00	35.20	2.3	3,307	0.07%
2024/09/16	0.2	36.15	0	36.09	35.80	0.1	3,337	0.00%
2024/09/13	2.1	35.31	1	35.45	35.45	1.1	3,381	0.03%
2024/09/12	0.1	35.16	0	0.00	35.35	0.1	3,445	0.00%
2024/09/11	1.2	34.60	0	0.00	34.50	1.2	3,485	0.03%
2024/09/10	4.2	34.74	5	35.40	34.50	-0.8	3,545	-0.02%
2024/09/09	0.1	35.35	0	0.00	35.45	0.1	3,592	0.00%
2024/09/06	0.4	35.50	0	0.00	35.80	0.4	3,675	0.01%
2024/09/05	3.2	35.87	2	36.20	35.55	1.2	3,732	0.03%
2024/09/04	8.8	35.95	4	35.95	35.65	4.8	3,811	0.12%
2024/09/03	1.2	38.17	6.2	37.68	37.75	-5	3,959	-0.13%
2024/09/02	4	38.11	3	37.83	37.65	1	4,023	0.02%
2024/08/30	4	38.25	4	38.54	38.15	0	4,099	0.00%
2024/08/29	6.2	38.28	4	38.23	38.10	2.2	4,225	0.05%
2024/08/28	12.1	38.25	3	38.62	38.65	9.1	4,746	0.19%
2024/08/27	0.1	36.99	0	0.00	37.20	0.1	4,964	0.00%
2024/08/26	2.3	37.36	1	37.05	37.05	1.3	5,111	0.02%
2024/08/23	4.3	37.28	2.5	37.39	37.45	1.8	5,240	0.03%
2024/08/22	13.1	38.08	3	38.20	38.05	10.1	5,362	0.19%
2024/08/21	0.2	37.49	1	37.70	37.70	-0.8	5,606	-0.01%
2024/08/20	45.1	37.97	41	37.98	37.45	4.1	5,675	0.07%
2024/08/19	1.2	36.04	0	0.00	36.20	1.2	5,863	0.02%
2024/08/16	1	35.50	1.1	35.45	35.35	0	6,251	0.00%
2024/08/15	1.2	34.87	1	35.00	34.80	0.2	6,451	0.00%
2024/08/14	1.1	35.10	1	34.90	34.85	0.1	6,651	0.00%
2024/08/13	0	34.55	20	35.20	35.10	-20	7,469	-0.27%
2024/08/12	1	34.84	0	34.80	34.75	1	7,888	0.01%
2024/08/09	0.2	35.09	1	35.15	34.55	-0.8	8,029	-0.01%
2024/08/08	3.5	34.25	0	0.00	34.35	3.5	8,074	0.04%
2024/08/07	1.1	35.20	2	35.25	35.10	-0.9	8,145	-0.01%
2024/08/06	2.9	32.80	7	32.35	33.00	-4	8,152	-0.05%
2024/08/05	32	33.73	34	33.77	33.55	-2	8,152	-0.02%
2024/08/02	0.2	37.66	7.1	37.26	37.25	-6.9	8,179	-0.08%
2024/08/01	0.1	38.20	21	38.45	38.45	-20.9	8,330	-0.25%
2024/07/31	0	0.00	1	37.15	37.35	-1	8,339	-0.01%
2024/07/30	3	36.37	11.9	36.56	37.30	-8.9	8,369	-0.11%
2024/07/29	4.2	37.08	21.1	37.06	36.75	-16.9	8,382	-0.20%
2024/07/26	3.1	37.37	0	0.00	37.50	3.1	8,397	0.04%
2024/07/23	4.2	38.35	1	38.25	38.25	3.2	8,417	0.04%
2024/07/22	22.2	38.30	2	38.58	38.25	20.2	8,490	0.24%
2024/07/19	25	39.63	3.2	39.65	39.25	21.8	8,627	0.25%
2024/07/18	21.4	40.25	1.8	40.39	40.50	19.5	8,696	0.22%
2024/07/17	3	41.53	5.1	42.00	41.30	-2.1	8,808	-0.02%
2024/07/16	5	41.75	22.6	42.15	41.85	-17.6	8,804	-0.20%
2024/07/15	23	42.01	1.3	42.08	41.90	21.7	8,842	0.25%
2024/07/12	0	0.00	11.1	42.66	42.20	-11.1	8,852	-0.13%
2024/07/11	9.1	42.90	8.1	42.73	42.55	0.9	8,895	0.01%
2024/07/10	1.1	42.98	12.8	42.77	42.10	-11.7	9,036	-0.13%
2024/07/09	27.1	42.42	13.2	42.22	42.15	13.9	9,359	0.15%
2024/07/08	14.3	43.78	38	43.74	43.05	-23.7	9,449	-0.25%
2024/07/05	10.2	42.04	89	41.99	41.90	-78.8	9,268	-0.85%
2024/07/04	8	41.76	10	41.43	41.25	-2	9,576	-0.02%
2024/07/03	8.4	41.03	4	41.19	41.05	4.4	9,621	0.05%
2024/07/02	43.1	40.90	58	41.09	41.70	-14.9	9,950	-0.15%
2024/07/01	12.4	39.78	54	40.10	39.35	-41.6	9,757	-0.43%
2024/06/28	3.1	39.77	9	39.68	39.90	-5.9	9,891	-0.06%
2024/06/27	61.3	38.61	0	0.00	38.55	61.3	10,077	0.61%
2024/06/26	4	39.45	0	0.00	39.15	4	10,075	0.04%
2024/06/25	1	38.90	3	39.45	39.85	-2	10,091	-0.02%
2024/06/24	3.2	39.67	1	39.30	39.30	2.2	10,126	0.02%
2024/06/21	1.4	39.79	0	0.00	39.45	1.4	10,399	0.01%
2024/06/20	7.2	39.15	2	39.25	39.20	5.2	11,102	0.05%
2024/06/19	30.3	39.41	5	39.27	39.10	25.3	11,224	0.23%
2024/06/18	19.4	40.00	6.3	39.95	39.90	13.1	11,230	0.12%
2024/06/17	15.2	39.94	2	40.70	40.20	13.2	11,330	0.12%
2024/06/14	9.1	40.69	8	40.80	40.40	1.1	11,371	0.01%
2024/06/13	53.3	41.75	52	41.35	40.80	1.3	11,311	0.01%
2024/06/12	5	40.90	22	40.96	41.75	-17	11,224	-0.15%
2024/06/11	28.5	41.90	1.5	41.97	41.35	27	11,171	0.24%
2024/06/07	59.5	42.79	60.2	43.47	43.00	-0.7	11,101	-0.01%
2024/06/06	19.4	42.00	16	41.66	41.60	3.4	10,938	0.03%
2024/06/05	45.7	42.62	41	42.27	42.25	4.7	10,880	0.04%
2024/06/04	54.2	43.38	94	42.72	42.80	-39.8	10,818	-0.37%
2024/06/03	133.3	44.66	76.5	44.48	44.00	56.8	10,682	0.53%	大買/
2024/05/31	54.4	43.55	51	43.52	43.30	3.4	10,131	0.03%
2024/05/30	70.3	42.52	45	41.72	41.60	25.3	9,812	0.26%
2024/05/29	17	43.60	26	43.70	43.70	-9	9,676	-0.09%
2024/05/28	72.1	43.46	61	43.25	43.15	11.1	9,539	0.12%
2024/05/27	38.1	43.60	54	43.80	44.00	-15.9	9,411	-0.17%
2024/05/24	37.2	41.98	38	42.24	42.35	-0.9	9,118	-0.01%
2024/05/23	60.8	43.16	51.1	42.78	42.55	9.8	9,011	0.11%
2024/05/22	52.2	43.24	45.3	43.44	43.35	6.9	8,723	0.08%
2024/05/21	45.3	41.49	97	41.62	42.00	-51.7	8,323	-0.62%
2024/05/20	77.2	41.98	39	41.66	41.30	38.2	8,123	0.47%
2024/05/17	135.3	43.43	92	41.95	41.85	43.3	7,939	0.54%	大買/
2024/05/16	43	41.67	67.4	42.87	43.90	-24.4	7,122	-0.34%
2024/05/15	12.2	40.35	18	40.23	39.95	-5.8	6,701	-0.09%
2024/05/14	6	39.32	7	39.34	39.45	-1	6,578	-0.02%
2024/05/13	15.2	39.16	14	39.17	39.10	1.2	6,540	0.02%
2024/05/10	0	38.30	5	38.10	38.60	-5	6,479	-0.08%
2024/05/09	8	39.38	11	38.80	38.60	-3	6,459	-0.05%
2024/05/08	15.2	39.40	7	39.34	39.00	8.2	6,421	0.13%
2024/05/07	11.1	38.74	3.1	39.29	39.25	8	6,356	0.13%
2024/05/06	2.1	37.83	4	37.94	37.80	-1.9	6,278	-0.03%
2024/05/03	1.1	38.00	0	0.00	37.85	1.1	6,275	0.02%
2024/05/02	1.1	39.04	1	38.60	38.55	0.1	6,282	0.00%
2024/04/30	1.1	38.98	0	0.00	39.00	1.1	6,348	0.02%
2024/04/29	7	39.47	1	39.45	39.20	6	6,623	0.09%
2024/04/26	4	39.69	12	39.59	39.05	-8	6,681	-0.12%
2024/04/25	14	39.74	12	40.10	39.85	2	6,618	0.03%
2024/04/24	5	39.02	9	39.24	38.95	-4	6,450	-0.06%
2024/04/23	16	38.81	17	38.26	38.55	-1	6,397	-0.02%
2024/04/22	17.1	37.04	3	36.57	36.40	14.1	6,264	0.23%
2024/04/19	18	37.23	13	37.27	37.35	5	6,234	0.08%
2024/04/18	8.5	38.56	9	38.72	38.35	-0.5	6,169	-0.01%
2024/04/17	16	39.13	5	39.23	38.85	11	6,116	0.18%
2024/04/16	46.4	38.42	37.4	38.41	38.20	9	6,052	0.15%
2024/04/15	34.4	41.30	26.2	41.57	40.80	8.2	5,861	0.14%
2024/04/12	26	40.64	29	40.76	41.00	-3	5,497	-0.05%
2024/04/11	21.6	40.16	17.1	39.83	39.90	4.5	5,308	0.08%
2024/04/10	66	40.81	49.2	40.82	41.20	16.8	5,181	0.32%
2024/04/09	36	39.53	19	39.35	38.85	17	4,761	0.36%
2024/04/08	50.1	39.73	38.1	39.79	40.05	12	4,682	0.26%
2024/04/03	31.2	38.04	12	37.97	37.75	19.2	4,277	0.45%
2024/04/02	75.1	38.78	40.6	38.52	38.55	34.5	4,216	0.82%
2024/04/01	35.2	38.13	38.1	38.11	38.80	-2.9	4,059	-0.07%
2024/03/29	5	36.00	7	36.18	35.95	-2	3,804	-0.05%
2024/03/28	6.1	36.58	3.3	36.74	36.30	2.8	3,782	0.07%
2024/03/27	24	36.69	10	36.81	36.85	14	3,742	0.37%
2024/03/26	41.2	37.67	20.4	37.61	36.25	20.8	3,686	0.56%
2024/03/25	40.5	38.72	73.2	39.35	38.70	-32.8	3,401	-0.96%
2024/03/22	12.3	36.14	19	36.04	36.15	-6.7	2,694	-0.25%
2024/03/21	2.4	34.98	3.2	35.70	35.15	-0.8	2,590	-0.03%
2024/03/20	16	34.97	13	34.96	35.55	3	2,564	0.12%
2024/03/19	6.1	34.42	1	34.85	34.75	5.1	2,453	0.21%
2024/03/18	5.3	33.01	2	33.35	33.40	3.3	2,379	0.14%
2024/03/15	2.2	33.27	1	33.30	33.15	1.2	2,407	0.05%
2024/03/14	2.1	33.23	0	33.55	33.25	2.1	2,513	0.08%
2024/03/13	10.1	33.43	0	0.00	33.25	10.1	2,556	0.39%
2024/03/12	0.1	34.13	15	34.15	34.10	-14.9	2,735	-0.54%
2024/03/11	0.8	33.73	1	33.40	33.70	-0.2	2,773	-0.01%
2024/03/08	22.9	33.69	18	33.50	33.60	4.9	2,799	0.17%
2024/03/07	12.5	34.26	3	34.22	34.00	9.5	2,861	0.33%
2024/03/06	5.4	34.64	0	0.00	34.55	5.4	2,920	0.18%
2024/03/05	10.4	35.12	0	0.00	35.00	10.4	3,067	0.34%
2024/03/04	20	35.15	1	35.05	35.20	19	3,113	0.61%
2024/03/01	1.4	34.89	2	34.95	34.85	-0.6	3,152	-0.02%
2024/02/29	13.5	34.81	1	35.00	34.80	12.5	3,282	0.38%
2024/02/27	2.9	35.49	1.1	34.86	34.95	1.8	3,394	0.05%
2024/02/26	4.3	35.09	4	35.10	35.15	0.3	3,785	0.01%
2024/02/23	14.1	35.12	2	35.15	34.90	12	4,309	0.28%
2024/02/22	2.8	35.95	2.9	35.93	35.60	-0.2	4,922	0.00%
2024/02/21	2.3	35.66	3	35.58	35.60	-0.7	5,329	-0.01%
2024/02/20	12.2	35.95	3.7	35.96	35.65	8.5	5,366	0.16%
2024/02/19	0.1	36.75	3	36.65	36.45	-2.9	5,440	-0.05%
2024/02/16	0.2	36.20	0.1	36.45	36.45	0.1	5,473	0.00%
2024/02/15	4.4	35.32	4	35.30	35.25	0.4	5,490	0.01%
2024/02/05	9.7	36.10	11.8	35.85	36.40	-2.2	5,467	-0.04%
2024/02/02	3.1	36.44	1.1	36.87	36.15	2	5,454	0.04%
2024/02/01	0.3	36.60	1	36.45	36.45	-0.7	5,438	-0.01%
2024/01/31	1	36.65	2	36.73	36.65	-1	5,429	-0.02%
2024/01/30	0.3	37.28	0	0.00	37.00	0.3	5,417	0.01%
2024/01/29	18	37.73	19.2	37.44	37.40	-1.2	5,413	-0.02%
2024/01/26	5.4	36.55	4	36.61	36.45	1.4	5,328	0.03%
2024/01/25	6.3	36.96	3	37.03	37.10	3.3	5,300	0.06%
2024/01/24	4.2	37.71	1	37.60	37.25	3.2	5,273	0.06%
2024/01/23	27.1	37.67	47.1	37.59	37.65	-20	5,189	-0.39%
2024/01/22	22	35.96	1	36.30	36.30	21	4,889	0.43%
2024/01/19	0	35.00	0	0.00	35.30	0	4,931	0.00%
2024/01/18	0.1	35.13	0	0.00	35.00	0.1	4,913	0.00%
2024/01/17	2.1	35.46	2	35.45	35.20	0.1	4,917	0.00%
2024/01/16	3.4	34.81	1	35.00	34.75	2.4	4,865	0.05%
2024/01/15	1.1	34.82	0	0.00	35.05	1.1	4,848	0.02%
2024/01/12	1.3	34.58	0	0.00	34.30	1.3	4,855	0.03%
2024/01/11	1.1	34.96	0	0.00	34.85	1.1	4,935	0.02%
2024/01/10	3.4	34.74	2	34.88	34.50	1.4	4,935	0.03%
2024/01/09	9.7	35.87	2.8	35.95	35.15	6.9	4,924	0.14%
2024/01/08	1.1	36.56	3	36.62	36.05	-1.9	4,910	-0.04%
2024/01/05	1	36.95	0	0.00	36.75	1	4,977	0.02%
2024/01/04	3.3	37.68	0	0.00	37.15	3.3	4,965	0.07%
2024/01/03	3.1	37.75	0	0.00	37.60	3.1	4,957	0.06%
2024/01/02	2	38.20	2	38.22	38.00	0	4,958	0.00%
2023/12/29	0.1	37.37	4	37.36	37.35	-3.9	4,969	-0.08%
2023/12/28	2	37.45	4	37.53	37.40	-2	4,963	-0.04%
2023/12/27	3	37.60	7.6	37.55	37.75	-4.6	4,958	-0.09%
2023/12/26	1	36.90	2.2	37.30	37.30	-1.2	4,940	-0.02%
2023/12/25	2.1	36.69	1	36.80	36.65	1.1	4,933	0.02%
2023/12/22	2	37.43	0	0.00	37.15	2	4,922	0.04%
2023/12/21	2.1	37.43	0	0.00	37.75	2.1	4,912	0.04%
2023/12/20	5	37.39	2.1	37.60	37.60	2.9	4,897	0.06%
2023/12/19	1	36.30	1	36.50	36.90	0	4,886	0.00%
2023/12/18	9	37.62	1.1	37.22	37.20	7.9	4,860	0.16%
2023/12/15	1.2	36.94	5	37.17	36.95	-3.8	4,800	-0.08%
2023/12/14	3	37.52	3	37.40	37.60	0	4,794	0.00%
2023/12/13	0	0.00	1	37.25	37.00	-1	4,792	-0.02%
2023/12/12	2.1	37.49	0	0.00	37.10	2.1	4,777	0.04%
2023/12/11	7.1	37.41	18	37.38	37.00	-10.9	4,752	-0.23%
2023/12/08	2.2	38.01	1.2	38.31	38.35	1	4,657	0.02%
2023/12/07	9	39.23	7	38.58	38.20	2	4,607	0.04%
2023/12/06	0	37.85	1	38.10	38.15	-1	4,425	-0.02%
2023/12/05	0.1	37.96	0	0.00	38.10	0.1	4,385	0.00%
2023/12/04	2	38.78	4	38.74	38.30	-2	4,366	-0.05%
2023/12/01	3	39.05	3.5	38.73	38.55	-0.5	4,323	-0.01%
2023/11/30	11	39.75	23.1	39.75	39.35	-12.1	4,302	-0.28%
2023/11/29	3.5	39.49	5	39.72	39.40	-1.5	4,168	-0.04%
2023/11/28	9	39.57	1.1	39.57	39.60	7.9	4,253	0.19%
2023/11/27	5	40.24	19	39.77	39.00	-14	4,259	-0.33%
2023/11/24	5.1	39.34	3.6	39.90	39.75	1.6	4,131	0.04%
2023/11/22	60.2	40.35	81.6	40.17	40.80	-21.4	3,603	-0.59%
2023/11/21	44.6	39.08	54.3	38.33	38.30	-9.7	3,074	-0.31%
2023/11/20	41.5	37.69	49.8	38.71	39.25	-8.3	2,440	-0.34%
2023/11/17	2.6	35.59	0	0.00	35.70	2.6	2,038	0.13%
2023/11/16	5	35.45	29.1	35.14	35.35	-24	1,992	-1.21%
2023/11/15	4	34.57	34	34.73	34.65	-30	1,896	-1.58%
2023/11/14	1.1	33.94	6	34.45	33.90	-4.9	1,860	-0.26%
2023/11/13	0.2	33.33	0	0.00	33.65	0.2	1,832	0.01%
2023/11/10	28.6	33.18	4	33.10	33.10	24.6	1,830	1.34%
2023/11/09	16.4	33.43	0.9	33.60	33.45	15.5	1,825	0.85%
2023/11/08	0.1	33.87	0	0.00	33.70	0.1	1,848	0.00%
2023/11/07	1	33.95	1	33.95	33.90	0	1,854	0.00%
2023/11/06	1	34.15	0	0.00	34.10	1	1,870	0.05%
2023/11/03	0.1	33.62	0	0.00	33.75	0.1	1,861	0.01%
2023/11/02	0.2	33.81	0	0.00	33.80	0.2	1,864	0.01%
2023/11/01	2	33.60	0	33.88	33.50	2	1,864	0.11%
2023/10/31	0.4	33.90	0	0.00	33.65	0.4	1,854	0.02%
2023/10/30	5	33.96	1	33.95	34.10	4	1,866	0.22%
2023/10/27	21	34.60	19	34.49	33.95	2	1,873	0.11%
2023/10/26	2.1	34.00	0	0.00	33.60	2.1	1,795	0.11%
2023/10/25	0	0.00	7	34.54	34.55	-7	1,826	-0.38%
2023/10/24	0	33.72	0	0.00	33.75	0	1,915	0.00%
2023/10/23	0	33.80	0	0.00	33.60	0	2,276	0.00%
2023/10/20	2	33.80	0	0.00	33.75	2	2,335	0.09%
2023/10/19	25	34.65	20	34.41	34.30	5	2,331	0.21%
2023/10/18	5	33.71	5	33.85	33.65	0	2,233	0.00%
2023/10/17	10	33.90	2	33.70	33.60	8	2,228	0.36%
2023/10/16	1	34.45	0	0.00	33.75	1	2,232	0.04%
2023/10/13	2.2	35.20	10	35.07	34.85	-7.8	2,229	-0.35%
2023/10/12	0	34.13	2	34.25	34.30	-2	2,149	-0.09%
2023/10/11	0.1	34.50	0	0.00	34.10	0.1	2,154	0.00%
2023/10/06	4	34.65	1	34.25	34.15	3	2,151	0.14%
2023/10/05	6	34.78	3	34.58	34.65	3	2,149	0.14%
2023/10/04	0	33.95	0	0.00	34.00	0	2,092	0.00%
2023/10/03	0	34.05	0	0.00	33.85	0	2,098	0.00%
2023/10/02	1	33.70	1	33.85	33.85	0	2,109	0.00%
2023/09/28	0	33.45	0	0.00	33.40	0	2,115	0.00%
2023/09/27	0	33.55	0	0.00	33.45	0	2,124	0.00%
2023/09/26	5	33.95	0	0.00	33.70	5	2,132	0.24%
2023/09/25	1	33.41	0	0.00	33.95	1	2,136	0.05%
2023/09/22	0.1	33.41	0	0.00	33.40	0.1	2,137	0.00%
2023/09/21	7	33.32	0	0.00	33.30	7	2,136	0.33%
2023/09/20	2.1	33.33	4.5	33.53	33.70	-2.4	2,131	-0.11%
2023/09/19	1.1	33.71	0	0.00	33.40	1.1	2,138	0.05%
2023/09/15	0.1	34.66	0	0.00	34.60	0.1	2,085	0.01%
2023/09/14	0	34.60	10	34.50	34.65	-10	2,084	-0.48%
2023/09/13	1.1	34.50	11	34.65	34.45	-9.9	2,091	-0.47%
2023/09/12	1	35.05	5	34.85	34.95	-4	2,105	-0.19%
2023/09/11	1.3	34.82	0	0.00	34.65	1.3	2,204	0.06%
2023/09/08	0.1	35.82	5	35.88	35.75	-4.9	2,193	-0.22%
2023/09/07	2.1	36.10	0	0.00	35.95	2.1	2,191	0.09%
2023/09/06	24	36.42	40.5	36.40	36.40	-16.5	2,214	-0.74%
2023/09/05	5.2	36.41	2	36.27	36.30	3.1	2,181	0.14%
2023/09/04	0	0.00	4	36.15	35.90	-4	2,125	-0.19%
2023/09/01	2.1	35.99	25	36.11	36.10	-22.9	2,101	-1.09%
2023/08/31	0	34.86	11	35.65	35.65	-11	1,990	-0.55%
2023/08/30	0	34.23	5	34.38	34.35	-5	1,952	-0.26%
2023/08/29	2	33.93	0	0.00	34.05	2	1,995	0.10%
2023/08/28	1.2	33.44	0	0.00	33.35	1.2	2,176	0.05%
2023/08/25	1	33.80	0.1	33.95	33.80	1	2,253	0.04%
2023/08/24	5.1	34.32	0	0.00	34.10	5.1	2,255	0.23%
2023/08/23	0	34.40	2	34.40	34.50	-2	2,255	-0.09%
2023/08/22	2	33.90	0	0.00	33.85	2	2,250	0.09%
2023/08/21	2	33.73	0	0.00	33.75	2	2,251	0.09%
2023/08/18	0.5	33.88	0.1	34.05	33.40	0.4	2,255	0.02%
2023/08/17	0	33.58	0	0.00	33.85	0	2,249	0.00%
2023/08/16	0.3	33.65	0	0.00	33.35	0.3	2,245	0.02%
2023/08/14	15.3	32.77	1	33.00	32.75	14.3	2,273	0.63%
2023/08/11	17.1	33.51	2	33.73	33.20	15.1	2,331	0.65%
2023/08/10	2.3	33.63	1	33.35	33.40	1.3	2,329	0.06%
2023/08/09	0	34.23	2	34.30	34.10	-2	2,312	-0.09%
2023/08/08	1.1	34.00	1	34.00	34.00	0.1	2,314	0.00%
2023/08/07	0	34.37	8	34.43	34.50	-8	2,313	-0.34%
2023/08/04	1	34.01	0.4	34.90	34.20	0.6	2,316	0.03%
2023/08/02	3	34.85	4	35.04	34.50	-1	2,319	-0.04%
2023/08/01	2.1	35.61	30	35.65	35.40	-27.9	2,293	-1.22%
2023/07/31	40	36.06	1	36.10	35.60	39	2,271	1.72%
2023/07/28	0.1	35.10	1	35.20	35.25	-0.9	2,211	-0.04%
2023/07/27	5.3	36.23	11.2	36.40	35.90	-6	2,172	-0.27%
2023/07/26	55.6	36.18	108	36.16	36.35	-52.4	2,067	-2.54%	大賣/
2023/07/25	32.1	34.40	21.6	34.67	34.40	10.5	1,707	0.61%
2023/07/24	2.3	33.36	0.1	33.50	33.10	2.2	1,648	0.13%
2023/07/21	0	33.45	0	0.00	33.50	0	1,654	0.00%
2023/07/20	5	33.54	0	0.00	33.50	5	1,685	0.30%
2023/07/19	2.2	33.39	0	0.00	33.05	2.2	1,689	0.13%
2023/07/18	2.2	33.60	0	0.00	33.60	2.2	1,706	0.13%
2023/07/17	6	33.28	0	0.00	33.85	6	1,723	0.35%
2023/07/14	1	33.35	0	0.00	33.20	1	1,724	0.06%
2023/07/13	0	33.43	0	0.00	33.20	0	1,737	0.00%
2023/07/12	6.3	33.35	2	33.15	33.15	4.3	1,745	0.25%
2023/07/11	1	33.71	4	33.60	33.55	-3	1,748	-0.17%
2023/07/10	0	34.03	1.3	33.77	33.55	-1.3	1,790	-0.07%
2023/07/07	11.4	34.00	2	33.90	33.80	9.4	1,880	0.50%
2023/07/06	1.1	34.40	1	34.50	34.50	0.1	1,930	0.01%
2023/07/05	18	34.63	2	34.40	34.25	16	1,931	0.83%
2023/07/04	2.5	34.21	0	0.00	34.15	2.5	1,925	0.13%
2023/07/03	5.1	34.25	0	0.00	34.15	5.1	1,933	0.26%
2023/06/30	1.1	34.11	0	0.00	34.10	1.1	1,953	0.06%
2023/06/29	0	34.56	0	0.00	34.25	0	1,956	0.00%
2023/06/28	0	34.29	1	34.20	34.00	-1	1,954	-0.05%
2023/06/27	4.3	34.47	0	0.00	34.00	4.3	1,969	0.22%
2023/06/26	0.4	34.93	0	0.00	34.65	0.4	1,985	0.02%
2023/06/21	20	35.38	0	0.00	35.20	20	1,996	1.00%
2023/06/20	1.1	35.26	1	35.40	35.00	0.1	2,046	0.00%
2023/06/19	4.7	35.44	2.8	35.55	35.15	1.9	2,252	0.08%
2023/06/16	1	35.75	1	35.95	35.95	0	2,247	0.00%
2023/06/15	42	36.01	16	36.03	36.10	26	2,222	1.17%
2023/06/14	2	34.85	1.1	34.90	34.85	0.9	2,120	0.04%
2023/06/13	3	34.60	0	0.00	34.55	3	2,129	0.14%
2023/06/12	5.2	34.52	5	34.35	34.30	0.2	2,137	0.01%
2023/06/09	0	0.00	1	35.90	35.80	-1	2,111	-0.05%
2023/06/08	0.2	35.71	2	35.60	35.45	-1.8	2,148	-0.08%
2023/06/07	7.2	36.03	53	35.97	35.85	-45.8	2,202	-2.08%
2023/06/06	10.1	36.34	10	36.24	35.95	0.1	2,406	0.00%
2023/06/05	2.1	36.20	14	36.14	36.20	-11.9	2,397	-0.50%
2023/06/02	7.1	36.06	8.4	36.05	35.95	-1.4	2,429	-0.06%
2023/06/01	37.1	36.10	31	36.25	36.30	6.1	2,427	0.25%
2023/05/31	11.1	35.33	9	35.29	35.15	2.1	2,248	0.09%
2023/05/30	2	34.58	41.3	34.61	34.65	-39.2	2,174	-1.80%
2023/05/29	2.3	34.66	1	34.50	34.60	1.3	2,178	0.06%
2023/05/26	0.1	33.96	2	33.90	33.85	-1.9	2,168	-0.09%
2023/05/25	2	34.53	0	0.00	34.55	2	2,162	0.09%
2023/05/24	0	0.00	3.1	34.36	34.45	-3.1	2,169	-0.15%
2023/05/23	0	34.45	0	0.00	34.35	0	2,181	0.00%
2023/05/22	0.1	34.30	2	34.30	34.40	-1.9	2,183	-0.09%
2023/05/19	2	34.48	4	34.18	34.25	-2	2,180	-0.09%
2023/05/18	10	34.07	0	0.00	33.90	10	2,163	0.46%
2023/05/17	7	34.42	11.6	34.45	34.40	-4.6	2,150	-0.21%
2023/05/16	1.1	33.46	1.4	33.44	33.30	-0.3	2,066	-0.01%
2023/05/15	1.1	32.95	0	0.00	32.95	1.1	2,069	0.05%
2023/05/12	0	33.00	0	0.00	33.20	0	2,108	0.00%
2023/05/11	0.3	32.88	0.1	32.90	32.80	0.2	2,204	0.01%
2023/05/10	0.1	33.05	0.1	33.30	32.95	0.1	2,272	0.00%
2023/05/09	10.2	32.61	0	0.00	33.10	10.2	2,301	0.44%
2023/05/08	2.1	33.18	1	33.15	33.00	1.1	2,310	0.05%
2023/05/05	0.1	33.12	0	33.15	32.90	0.1	2,361	0.00%
2023/05/04	1.3	32.94	2.5	32.90	32.85	-1.2	2,454	-0.05%
2023/05/03	7.5	32.93	1.6	32.96	32.90	5.9	2,465	0.24%
2023/05/02	1	33.26	0	0.00	33.25	1	2,470	0.04%
2023/04/28	7	33.30	10	33.30	33.35	-3	2,510	-0.12%
2023/04/27	1	33.20	0	0.00	33.20	1	2,507	0.04%
2023/04/26	3.2	32.47	0	0.00	33.05	3.2	2,508	0.13%
2023/04/25	28.6	32.85	12	33.08	32.80	16.6	2,510	0.66%
2023/04/24	1	33.85	0	0.00	33.75	1	2,494	0.04%
2023/04/21	6.2	34.06	2	34.50	33.90	4.2	2,500	0.17%
2023/04/20	1.4	35.34	12	34.81	34.55	-10.6	2,477	-0.43%
2023/04/19	1.1	35.76	0	0.00	35.55	1.1	2,459	0.04%
2023/04/18	3	35.82	21	35.62	35.60	-18	2,451	-0.73%
2023/04/17	0.1	36.05	0	36.30	36.10	0.1	2,437	0.00%
2023/04/14	2	35.43	0	0.00	35.60	2	2,418	0.08%
2023/04/13	0.1	35.61	32	35.47	35.30	-31.9	2,403	-1.33%
2023/04/12	5.1	36.17	15	36.13	36.40	-9.9	2,358	-0.42%
2023/04/11	14	36.10	1.6	36.04	35.95	12.4	2,264	0.55%
2023/04/10	0	35.56	3	35.27	35.45	-3	2,206	-0.14%
2023/04/07	0.6	35.46	0	0.00	35.25	0.6	2,199	0.03%
2023/04/06	0.2	35.39	0	0.00	35.25	0.2	2,197	0.01%
2023/03/31	1	35.05	0	0.00	35.75	1	2,183	0.05%
2023/03/29	0	34.95	4	35.05	34.95	-4	2,165	-0.18%
2023/03/28	4.3	34.96	0.3	35.00	34.85	4.1	2,190	0.18%
2023/03/27	7.4	36.15	8	35.88	35.70	-0.6	2,200	-0.03%
2023/03/24	1	35.85	4.1	35.74	35.55	-3.1	2,197	-0.14%
2023/03/23	37	35.84	5	35.95	35.50	32	2,192	1.46%
2023/03/22	34.1	35.43	37.3	36.16	36.05	-3.2	2,160	-0.15%
2023/03/21	0	0.00	1.1	33.82	33.95	-1.1	1,963	-0.06%
2023/03/20	1.2	33.33	1	33.45	33.40	0.2	1,971	0.01%
2023/03/17	0.1	33.58	0	0.00	33.30	0.1	1,984	0.00%
2023/03/16	0.1	33.21	21	33.04	33.00	-20.9	1,988	-1.05%
2023/03/15	4.1	33.61	0	34.10	33.30	4.1	2,008	0.20%
2023/03/14	0.7	33.50	19	33.31	33.35	-18.3	2,033	-0.90%
2023/03/13	6.3	33.45	7	33.78	33.90	-0.7	2,060	-0.03%
2023/03/10	60.3	34.83	1	35.50	34.60	59.3	2,069	2.86%
2023/03/09	7.6	36.63	40	36.15	36.20	-32.5	2,106	-1.54%
2023/03/08	22	35.10	25.2	35.32	35.40	-3.2	1,971	-0.16%
2023/03/07	30.5	35.37	10.8	35.59	35.15	19.7	2,003	0.98%
2023/03/06	16	35.24	6	35.40	35.30	10	2,067	0.48%
2023/03/03	2.1	34.24	1	34.35	34.25	1.1	2,117	0.05%
2023/03/02	2.7	33.82	2.2	33.78	33.80	0.5	2,315	0.02%
2023/03/01	0.2	34.24	0	0.00	33.90	0.2	2,427	0.01%
2023/02/24	0.5	34.79	0	34.90	34.50	0.5	2,494	0.02%
2023/02/23	0.1	34.95	1	34.85	34.75	-0.9	2,699	-0.03%
2023/02/22	2.7	34.56	46	34.55	34.55	-43.4	2,956	-1.47%
2023/02/21	1	35.19	0	0.00	35.25	1	3,111	0.03%
2023/02/20	3	34.70	1	35.00	34.90	2	3,128	0.06%
2023/02/16	0	0.00	2	34.60	34.80	-2	3,251	-0.06%
2023/02/15	1	34.40	0	34.45	34.15	1	3,288	0.03%
2023/02/14	1	34.55	1.1	34.75	34.35	-0.1	3,315	0.00%
2023/02/13	0	34.50	0	0.00	34.35	0	3,324	0.00%
2023/02/10	7.7	34.76	15	34.79	34.35	-7.3	3,338	-0.22%
2023/02/09	12.2	35.75	8.1	36.02	35.60	4.1	3,319	0.12%
2023/02/08	12.1	35.25	5	35.63	35.50	7.1	3,232	0.22%
2023/02/07	8	35.06	5	34.86	34.70	3	3,170	0.10%
2023/02/06	6.1	34.64	22	35.05	34.60	-15.9	3,185	-0.50%
2023/02/03	55	34.91	44	35.08	34.85	11	3,243	0.34%
2023/02/02	31	34.92	20	34.98	35.00	11	3,273	0.34%
2023/02/01	1	33.99	0	34.05	34.10	1	3,188	0.03%
2023/01/31	2	33.60	1	33.50	33.55	1	3,181	0.03%
2023/01/30	9	33.39	6	33.33	33.45	3	3,197	0.10%
2023/01/17	4	32.29	0	0.00	32.25	4	3,172	0.13%
2023/01/16	0.1	31.93	4	31.85	32.00	-3.9	3,186	-0.12%
2023/01/13	6	31.98	1	32.00	31.90	5	3,210	0.16%
2023/01/12	8	32.25	0	0.00	32.05	8	3,223	0.25%
2023/01/11	3	32.82	0	0.00	32.70	3	3,221	0.09%
2023/01/10	0.1	33.55	0	0.00	33.25	0.1	3,220	0.00%
2023/01/09	1	33.65	0	0.00	33.65	1	3,240	0.03%
2023/01/05	0	33.45	2	33.40	33.25	-2	3,287	-0.06%
2023/01/04	0	0.00	2	33.45	33.45	-2	3,312	-0.06%
2023/01/03	2	33.25	2	33.30	33.20	0	3,342	0.00%
2022/12/29	1.1	32.87	0	0.00	33.05	1.1	3,426	0.03%
2022/12/28	1	33.10	0	0.00	33.05	1	3,487	0.03%
2022/12/27	1	33.80	1	34.10	33.85	0	3,519	0.00%
2022/12/22	3	33.67	0	0.00	33.55	3	3,617	0.08%
2022/12/21	1.1	33.21	21.2	33.26	33.20	-20.2	3,659	-0.55%
2022/12/20	6	33.50	2	33.28	33.20	4	3,690	0.11%
2022/12/19	4.1	34.43	10	34.34	34.30	-5.9	3,725	-0.16%
2022/12/16	6	35.18	1	35.10	35.15	5	3,717	0.14%
2022/12/15	3.1	35.98	1	36.20	35.90	2.1	3,701	0.06%
2022/12/14	3	35.99	3	36.17	36.25	0	3,704	0.00%
2022/12/13	0	0.00	3	36.70	36.15	-3	3,704	-0.08%
2022/12/12	1	35.45	2	36.25	36.15	-1	3,709	-0.03%
2022/12/09	11	35.62	3	36.30	35.60	8	3,720	0.22%
2022/12/08	2	36.25	1	36.05	36.15	1	3,728	0.03%
2022/12/07	2.1	36.42	0	0.00	35.85	2.1	3,746	0.05%
2022/12/06	23	37.12	0	0.00	36.80	23	3,760	0.61%
2022/12/05	3	38.30	4	37.96	37.75	-1	3,791	-0.03%
2022/12/02	4	38.26	11	38.20	38.15	-7	3,785	-0.18%
2022/12/01	6	38.06	20.1	38.07	37.90	-14.1	3,769	-0.37%
2022/11/30	3	37.78	8	37.66	37.55	-5	3,782	-0.13%
2022/11/29	7	37.44	6	37.48	37.35	1	3,919	0.03%
2022/11/28	15	37.39	30	37.36	37.15	-15	4,200	-0.36%
2022/11/25	36.1	37.00	19	36.81	36.60	17.1	4,312	0.40%
2022/11/24	16	37.39	29	37.26	37.75	-13	4,225	-0.31%
2022/11/23	3	36.45	23	36.67	37.10	-20	4,034	-0.50%
2022/11/22	10	35.94	9	35.77	36.10	1	3,944	0.03%
2022/11/21	52	37.22	35.4	37.17	36.55	16.6	3,911	0.42%
2022/11/18	41.4	36.81	25	36.86	37.20	16.4	3,748	0.44%
2022/11/17	12	36.38	9	35.44	36.60	3	3,504	0.09%
2022/11/16	11	34.54	4	34.76	34.45	7	3,352	0.21%
2022/11/15	8.1	34.49	0	0.00	34.60	8.1	3,335	0.24%
2022/11/14	0	0.00	3	35.47	35.70	-3	3,262	-0.09%
2022/11/11	1	35.00	4	35.65	34.90	-3	3,246	-0.09%
2022/11/10	6	35.08	5	35.26	35.00	1	3,215	0.03%
2022/11/09	1	35.00	9	35.17	34.90	-8	3,216	-0.25%
2022/11/08	0	0.00	1	34.80	34.80	-1	3,309	-0.03%
2022/11/07	0	0.00	3.3	34.55	34.75	-3.3	3,335	-0.10%
2022/11/04	1	33.95	2	34.23	34.50	-1	3,350	-0.03%
2022/11/03	0.1	34.20	0	0.00	34.20	0.1	3,383	0.00%
2022/11/02	5	34.38	18.4	34.32	34.25	-13.4	3,388	-0.40%
2022/11/01	0.1	33.85	24	33.33	33.65	-23.9	3,349	-0.71%
2022/10/31	12	33.34	6	33.38	33.55	6	3,288	0.18%
2022/10/28	0.1	31.58	0	0.00	31.50	0.1	3,237	0.00%
2022/10/27	1.1	31.81	1	31.90	32.30	0.1	3,265	0.00%
2022/10/26	6	31.27	0	0.00	31.05	6	3,330	0.18%
2022/10/25	3	31.85	0	0.00	31.65	3	3,317	0.09%
2022/10/24	3	32.40	1	32.50	32.15	2	3,319	0.06%
2022/10/21	22	32.35	0	0.00	32.05	22	3,337	0.66%
2022/10/20	1	33.05	0	0.00	32.90	1	3,331	0.03%
2022/10/19	1.1	33.98	0	0.00	33.65	1.1	3,351	0.03%
2022/10/18	0	0.00	2	34.63	34.35	-2	3,365	-0.06%
2022/10/17	1.1	33.77	10	33.35	33.85	-9	3,446	-0.26%
2022/10/13	13	33.25	16.3	33.71	32.70	-3.3	3,893	-0.08%
2022/10/12	1	34.60	5.1	35.05	34.95	-4.1	3,978	-0.10%
2022/10/11	1.2	35.57	4	35.36	35.20	-2.8	4,202	-0.07%
2022/10/07	0.1	35.40	6	35.51	35.50	-5.9	4,287	-0.14%
2022/10/06	16.4	35.76	8	35.89	35.65	8.4	4,490	0.19%
2022/10/05	2	35.10	9	35.08	35.20	-7	4,580	-0.15%
2022/10/04	6	34.04	12	33.58	34.05	-6	4,543	-0.13%
2022/10/03	0	0.00	3	32.87	32.85	-3	4,567	-0.07%
2022/09/30	12.1	31.81	27	32.39	32.90	-14.9	4,675	-0.32%
2022/09/29	7	32.69	15	32.97	32.95	-8	4,689	-0.17%
2022/09/28	10	32.01	11	31.91	31.55	-1	4,689	-0.02%
2022/09/27	23	32.55	0	0.00	33.15	23	4,738	0.49%
2022/09/26	24	33.28	14	33.41	32.35	10	4,754	0.21%
2022/09/23	1.1	35.81	2	35.80	35.60	-0.9	4,741	-0.02%
2022/09/22	1	36.30	3	36.20	36.15	-2	4,756	-0.04%
2022/09/21	0.1	35.94	0	0.00	36.10	0.1	4,766	0.00%
2022/09/20	1	36.40	2	36.53	36.65	-1	4,799	-0.02%
2022/09/19	9	36.28	8	35.89	35.85	1	4,822	0.02%
2022/09/16	0	0.00	1	37.15	36.90	-1	4,839	-0.02%
2022/09/15	1	36.65	0.5	36.90	36.75	0.5	4,846	0.01%
2022/09/14	2	36.55	5	36.95	37.00	-3	4,901	-0.06%
2022/09/13	0	0.00	11	36.87	37.00	-11	4,915	-0.22%
2022/09/12	4	35.96	5	36.18	36.45	-1	4,917	-0.02%
2022/09/08	1	34.70	0	0.00	34.80	1	4,974	0.02%
2022/09/07	5	34.45	2	34.35	34.70	3	4,957	0.06%
2022/09/06	17.2	34.68	9	34.37	34.50	8.2	4,933	0.17%
2022/09/05	24.2	36.52	10.8	36.12	35.50	13.4	4,846	0.28%
2022/09/02	44.1	39.34	54	39.41	39.00	-9.9	4,675	-0.21%
2022/09/01	22	38.87	31	38.90	39.00	-9	4,370	-0.21%
2022/08/31	0	0.00	6	37.45	37.60	-6	4,194	-0.14%
2022/08/29	15.1	36.41	1	36.50	36.30	14.1	4,190	0.34%
2022/08/26	15.1	37.98	9	38.00	37.95	6.1	4,178	0.15%
2022/08/25	0	37.85	31	37.95	38.10	-31	4,158	-0.75%
2022/08/24	1.5	37.53	1	37.55	37.40	0.5	4,159	0.01%
2022/08/23	6	36.70	0	0.00	37.10	6	4,173	0.14%
2022/08/22	6	37.20	1	37.15	37.00	5	4,182	0.12%
2022/08/19	28	37.77	33	37.85	37.70	-5	4,195	-0.12%
2022/08/17	2	37.35	0	0.00	37.35	2	4,235	0.05%
2022/08/16	12.4	37.26	67	37.15	36.90	-54.6	4,251	-1.28%
2022/08/15	31.1	37.98	8	38.23	37.65	23.1	4,230	0.54%
2022/08/12	30.1	37.30	27	37.64	37.60	3.1	4,145	0.07%
2022/08/11	0	36.95	0	0.00	36.80	0	4,150	0.00%
2022/08/10	1	36.85	6.1	36.67	36.90	-5.1	4,161	-0.12%
2022/08/09	6	36.28	8.1	36.22	36.45	-2.1	4,161	-0.05%
2022/08/08	1	35.61	1	35.90	35.90	0	4,263	0.00%
2022/08/05	0	35.60	1	35.80	35.80	-1	4,329	-0.02%
2022/08/04	10	34.51	7	34.06	34.70	3	4,471	0.07%
2022/08/03	9	34.98	3	35.37	34.75	6	4,583	0.13%
2022/08/02	12.1	35.57	2	35.68	35.25	10.1	4,580	0.22%
2022/08/01	0.2	37.50	0	0.00	37.40	0.2	4,555	0.00%
2022/07/29	0	0.00	42	37.66	37.55	-42	4,593	-0.91%
2022/07/28	1.5	37.54	5	37.59	37.30	-3.5	4,639	-0.08%
2022/07/27	0	0.00	3	37.57	37.90	-3	4,626	-0.06%
2022/07/26	8.1	37.45	5	37.51	37.30	3.1	4,623	0.07%
2022/07/25	0	38.30	3	38.12	38.05	-3	4,595	-0.06%
2022/07/22	23	38.60	17	38.13	38.05	6	4,584	0.13%
2022/07/21	70.1	38.85	164	38.79	38.70	-94	4,537	-2.07%	大賣/
2022/07/20	19	38.54	19	38.30	38.85	0	4,345	0.00%
2022/07/19	98.2	37.68	92	38.01	37.60	6.2	4,137	0.15%
2022/07/18	31.2	38.11	23.3	38.20	37.90	7.9	4,053	0.19%
2022/07/15	22	36.42	11	36.43	36.90	11	3,826	0.29%
2022/07/14	19.1	36.11	18	36.20	36.10	1.1	3,732	0.03%
2022/07/13	8	36.01	4	36.44	35.85	4	3,545	0.11%
2022/07/12	5	34.26	0	0.00	34.05	5	3,420	0.15%
2022/07/11	12	35.37	4	35.68	35.45	8	3,443	0.23%
2022/07/08	6	35.23	28	34.98	35.45	-22	3,410	-0.65%
2022/07/07	3.1	33.57	12	32.21	33.65	-8.9	3,297	-0.27%
2022/07/06	4	31.45	0	0.00	31.25	4	3,262	0.12%
2022/07/05	19	31.99	14	32.58	32.45	5	3,311	0.15%
2022/07/04	24	31.47	10	31.50	31.40	14	3,245	0.43%
2022/07/01	12.2	33.34	7	33.27	32.35	5.2	3,280	0.16%
2022/06/30	16.1	34.87	19	35.27	34.55	-3	3,278	-0.09%
2022/06/29	3	36.30	1	36.00	36.45	2	3,276	0.06%
2022/06/28	5	37.20	2	37.28	37.20	3	3,312	0.09%
2022/06/27	1	36.95	36	37.08	36.95	-35	3,333	-1.05%
2022/06/24	16	35.58	4	35.93	35.60	12	3,311	0.36%
2022/06/23	9.1	34.51	29	34.98	35.10	-19.9	3,313	-0.60%
2022/06/22	69	36.01	106	36.27	35.40	-37	3,344	-1.11%	大賣/
2022/06/21	3	35.77	6	35.43	35.85	-3	3,308	-0.09%
2022/06/20	36.1	34.31	31	35.11	33.50	5.1	3,371	0.15%
2022/06/17	27.1	36.11	117	36.78	35.90	-89.9	3,374	-2.66%	大賣/
2022/06/16	109	37.25	2	37.25	36.75	107	3,320	3.22%	大買/鉅額交易
2022/06/15	0.1	36.50	0	0.00	36.65	0.1	3,374	0.00%
2022/06/14	0.1	35.68	24	35.56	36.50	-23.9	3,473	-0.69%
2022/06/13	19.1	36.62	0	0.00	36.35	19.1	3,535	0.54%
2022/06/10	23	37.47	10	38.00	37.35	13	3,573	0.36%
2022/06/09	1	38.80	1	38.45	38.45	0	3,645	0.00%
2022/06/08	2.1	38.75	0	0.00	38.40	2.1	3,753	0.05%
2022/06/07	1.1	38.75	2	38.83	38.55	-0.9	3,875	-0.02%
2022/06/06	0	0.00	4	39.30	39.10	-4	4,048	-0.10%
2022/06/02	22.2	38.88	4	38.75	38.70	18.2	4,172	0.44%
2022/06/01	34	39.56	8	39.58	39.20	26	4,350	0.60%
2022/05/31	1	39.30	34	38.99	39.25	-33	4,399	-0.75%
2022/05/30	6	38.10	17	38.57	38.65	-11	4,472	-0.25%
2022/05/27	102	37.80	2	37.95	37.75	100	4,533	2.21%	大買/
2022/05/26	2.1	38.24	0.2	38.20	37.55	1.9	4,594	0.04%
2022/05/25	2	37.95	5	37.88	37.85	-3	4,651	-0.06%
2022/05/24	17	37.44	3	37.90	37.10	14	4,870	0.29%
2022/05/23	0	0.00	4	38.25	38.15	-4	4,994	-0.08%
2022/05/20	20.1	37.91	1	38.05	38.15	19.1	5,291	0.36%
2022/05/19	2	37.75	16	37.39	38.15	-14	5,518	-0.25%
2022/05/18	1	37.05	23.1	37.10	37.20	-22.1	5,625	-0.39%
2022/05/17	1.1	36.84	5	36.68	36.90	-3.9	5,850	-0.07%
2022/05/16	9.2	35.92	10	35.98	35.95	-0.9	6,402	-0.01%
2022/05/13	3.1	33.98	8	34.29	34.80	-4.9	7,174	-0.07%
2022/05/12	20.1	33.79	30	33.99	33.60	-9.9	7,390	-0.13%
2022/05/11	31.3	33.62	7	33.51	33.30	24.3	7,878	0.31%
2022/05/10	4.2	34.73	4	35.74	36.10	0.2	8,643	0.00%
2022/05/09	18.1	36.10	9	35.78	35.30	9.1	9,462	0.10%
2022/05/06	11.1	37.61	5	38.25	37.80	6.1	9,805	0.06%
2022/05/05	2	39.30	4	39.31	39.40	-2	10,055	-0.02%
2022/05/04	0	0.00	1	38.35	38.60	-1	10,190	-0.01%
2022/05/03	1.1	37.45	3	37.38	37.55	-1.9	10,468	-0.02%
2022/04/29	1	37.30	1	37.65	37.30	0	10,613	0.00%
2022/04/28	3.3	36.33	10	36.98	36.65	-6.7	10,815	-0.06%
2022/04/27	1.3	35.79	79	35.38	36.65	-77.7	11,085	-0.70%
2022/04/26	2.3	37.46	3	37.72	37.50	-0.7	11,402	-0.01%
2022/04/25	11.4	36.66	37	36.87	36.80	-25.6	11,552	-0.22%
2022/04/22	20.1	38.39	7	38.34	38.15	13.1	11,687	0.11%
2022/04/21	9.2	39.46	0	0.00	39.15	9.2	11,843	0.08%
2022/04/20	8	39.52	7	39.49	39.60	1	11,928	0.01%
2022/04/19	2	39.45	0	0.00	39.20	2	12,226	0.02%
2022/04/18	0.2	39.27	10	39.09	39.15	-9.8	12,488	-0.08%
2022/04/15	10.3	40.01	6.2	39.98	39.60	4.1	12,582	0.03%
2022/04/14	3	41.15	46	41.16	41.15	-43	12,857	-0.33%
2022/04/13	0.1	40.70	1	40.70	40.70	-0.9	13,143	-0.01%
2022/04/12	5.1	40.67	0	0.00	40.30	5.1	13,338	0.04%
2022/04/11	28	41.34	19	41.18	41.25	9	13,744	0.07%
2022/04/08	1.2	40.18	12	40.33	40.65	-10.8	13,839	-0.08%
2022/04/07	20.3	40.24	1	40.00	39.90	19.3	14,117	0.14%
2022/04/06	9.1	41.47	0	0.00	41.45	9.1	14,439	0.06%
2022/04/01	5.1	42.47	0	0.00	42.60	5.1	14,763	0.03%
2022/03/31	19.4	43.19	0	0.00	42.85	19.4	15,459	0.13%
2022/03/30	14.1	44.07	19	44.66	44.00	-4.9	16,643	-0.03%
2022/03/29	14	43.98	3	43.95	43.70	11	17,409	0.06%
2022/03/28	20	42.87	8	43.04	43.80	12	17,630	0.07%
2022/03/25	42.1	43.44	5	43.66	43.40	37.1	17,977	0.21%
2022/03/24	33.1	44.59	5	44.45	44.30	28.1	18,368	0.15%
2022/03/23	39.2	45.22	36	44.96	44.35	3.2	19,120	0.02%
2022/03/22	6	44.35	12	44.69	44.95	-6	20,231	-0.03%
2022/03/21	9.1	44.55	6	44.80	44.30	3.1	20,846	0.01%
2022/03/18	5.5	43.99	3	44.22	44.30	2.5	21,826	0.01%
2022/03/17	18	44.10	12	44.09	43.90	6	22,655	0.03%
2022/03/16	23.1	43.21	27.1	42.89	42.95	-4	23,313	-0.02%
2022/03/15	11.3	42.50	3	42.37	42.05	8.3	23,613	0.04%
2022/03/14	4.1	43.43	19	43.54	43.25	-14.9	24,222	-0.06%
2022/03/11	16.2	42.84	32	42.73	43.20	-15.8	24,149	-0.07%
2022/03/10	16	41.85	4	41.69	41.95	12	24,000	0.05%
2022/03/09	23.1	40.14	19	40.13	41.05	4.1	23,885	0.02%
2022/03/08	27.4	40.33	22	40.31	39.65	5.4	23,756	0.02%
2022/03/07	38	41.02	16	41.22	40.20	22	23,714	0.09%
2022/03/04	10.2	43.89	10	44.09	43.50	0.2	23,566	0.00%
2022/03/03	11.1	44.78	5.5	45.17	44.75	5.6	23,534	0.02%
2022/03/02	21.1	44.07	15	44.23	45.20	6.1	23,525	0.03%
2022/03/01	7.1	44.31	9	44.61	44.75	-2	23,570	-0.01%
2022/02/25	8	43.76	1	44.00	43.25	7	23,513	0.03%
2022/02/24	43.8	44.51	28.4	44.64	43.20	15.3	23,457	0.07%
2022/02/23	62	46.29	50	46.32	46.20	12	23,271	0.05%
2022/02/22	28.1	45.41	28	45.69	46.00	0.1	23,310	0.00%
2022/02/21	22.1	48.09	18.2	48.50	47.15	3.9	23,098	0.02%
2022/02/18	17	47.94	16	48.05	48.25	1	23,167	0.00%
2022/02/17	39.2	48.46	37	48.66	48.00	2.2	23,159	0.01%
2022/02/16	245	50.32	136	50.29	49.00	109	23,161	0.47%	大買/大賣/鉅額交易
2022/02/15	207.3	50.11	226.3	50.45	49.65	-19	23,039	-0.08%	大買/大賣/
2022/02/14	90	47.97	136	47.97	47.80	-46	22,403	-0.21%	大賣/
2022/02/11	136	49.36	85.4	49.84	48.55	50.6	22,446	0.23%	大買/
2022/02/10	139.9	51.84	152.7	51.96	52.30	-12.8	21,885	-0.06%	大買/大賣/
2022/02/09	109	49.75	177.5	49.86	51.70	-68.5	21,029	-0.33%	大買/大賣/
2022/02/08	19	47.48	26.5	48.27	49.00	-7.5	20,381	-0.04%
2022/02/07	73	45.81	38	45.61	45.95	35	20,196	0.17%
2022/01/26	35	46.29	56	46.83	46.75	-21	19,972	-0.11%
2022/01/25	29	46.79	25	46.60	46.00	4	19,995	0.02%
2022/01/24	10	46.00	21	46.09	46.50	-11	19,805	-0.06%
2022/01/21	109.1	46.86	63	46.22	45.90	46.1	19,690	0.23%	大買/
2022/01/20	61.1	47.56	46	47.64	48.35	15.1	19,524	0.08%
2022/01/19	52.4	47.40	43.1	47.44	47.70	9.3	19,284	0.05%
2022/01/18	35	46.07	44	46.24	46.30	-9	19,057	-0.05%
2022/01/17	13	45.57	35	45.84	46.50	-22	18,993	-0.12%
2022/01/14	21	43.35	18	43.63	43.95	3	18,895	0.02%
2022/01/13	17	44.60	13	44.72	44.90	4	18,806	0.02%
2022/01/12	40	45.13	44	45.23	44.60	-4	18,794	-0.02%
2022/01/11	28	44.33	10.2	43.95	43.50	17.9	18,490	0.10%
2022/01/10	18	44.95	1	45.60	45.80	17	18,260	0.09%
2022/01/07	32	44.99	25	45.56	44.40	7	18,263	0.04%
2022/01/06	40	46.33	11	46.48	45.90	29	17,962	0.16%
2022/01/05	21	47.92	4	48.08	48.00	17	17,676	0.10%
2022/01/04	57.1	48.76	60	48.98	48.75	-3	17,477	-0.02%
2022/01/03	6.2	47.08	14	47.31	47.10	-7.8	17,049	-0.05%
2021/12/30	31.1	47.52	19	47.64	47.60	12.1	16,887	0.07%
2021/12/29	95	49.33	88.2	49.28	48.95	6.8	16,594	0.04%
2021/12/28	70.1	48.95	30	48.66	48.20	40.1	16,196	0.25%
2021/12/27	182	50.77	106	50.69	49.00	76	15,850	0.48%	大買/大賣/
2021/12/24	191.1	50.95	865.9	51.43	50.80	-674.8	15,156	-4.45%	大買/大賣/鉅額交易
2021/12/23	128.1	48.91	79.9	49.12	50.00	48.2	13,928	0.35%	大買/
2021/12/22	386.2	46.66	14.1	47.00	47.15	372.1	13,120	2.84%	大買/鉅額交易
2021/12/21	193.2	47.25	74	46.98	46.95	119.2	12,893	0.92%	大買/鉅額交易
2021/12/20	156	47.22	61.8	47.97	46.30	94.3	12,534	0.75%	大買/
2021/12/17	105.9	49.75	95	49.54	48.40	10.9	12,090	0.09%	大買/
2021/12/16	184.7	48.97	776.7	49.49	49.30	-592	11,316	-5.23%	大買/大賣/鉅額交易
2021/12/15	74.8	46.26	94.3	46.19	47.45	-19.5	10,151	-0.19%
2021/12/14	325.8	45.99	179	45.68	45.00	146.8	9,617	1.53%	大買/大賣/鉅額交易
2021/12/13	553.4	45.23	140.1	45.31	45.95	413.2	8,843	4.67%	大買/大賣/鉅額交易
2021/12/10	151	43.98	115.2	43.77	44.25	35.8	8,117	0.44%	大買/大賣/
2021/12/09	140.2	41.07	142	41.68	41.25	-1.8	7,348	-0.02%	大買/大賣/
2021/12/08	27	41.22	69.3	40.80	40.95	-42.3	6,968	-0.61%
2021/12/07	1	38.80	2	38.60	38.10	-1	6,278	-0.02%
2021/12/06	3	38.87	2	39.20	38.70	1	6,262	0.02%
2021/12/03	3	39.00	2.1	39.06	38.75	0.9	6,272	0.01%
2021/12/02	9.1	39.16	25	38.98	38.65	-15.9	6,312	-0.25%
2021/12/01	30	40.16	8	40.18	40.10	22	6,393	0.34%
2021/11/30	4	39.46	5.1	39.48	39.60	-1.1	6,357	-0.02%
2021/11/29	5	38.06	7	38.11	38.75	-2	6,475	-0.03%
2021/11/26	13	39.43	9	39.64	38.60	4	6,519	0.06%
2021/11/25	22	40.15	21	40.22	39.75	1	6,430	0.02%
2021/11/24	4	38.84	13	38.90	39.10	-9	6,303	-0.14%
2021/11/23	3	39.27	12	39.33	38.75	-9	6,273	-0.14%
2021/11/22	2	39.80	14	39.38	39.75	-12	6,232	-0.19%
2021/11/19	6	40.23	8	40.58	39.55	-2	6,215	-0.03%
2021/11/18	4	39.94	5	39.87	39.85	-1	6,032	-0.02%
2021/11/17	104.1	40.09	92	40.70	40.40	12.1	5,951	0.20%	大買/
2021/11/16	18	39.85	22	39.46	39.10	-4	5,658	-0.07%
2021/11/15	34	41.08	28.1	41.01	40.20	5.9	5,529	0.11%
2021/11/12	42	40.37	80.2	40.30	40.70	-38.2	5,291	-0.72%
2021/11/11	37	39.36	13.2	39.18	39.35	23.9	4,848	0.49%
2021/11/10	43	39.43	18.2	39.53	40.00	24.8	4,649	0.53%
2021/11/09	29	37.98	35.3	38.22	39.00	-6.3	4,352	-0.14%
2021/11/08	0.2	37.55	3	37.62	37.35	-2.9	4,274	-0.07%
2021/11/05	23.6	38.85	20	38.43	37.80	3.6	4,274	0.08%
2021/11/04	13	39.25	64.5	39.36	39.45	-51.5	4,121	-1.25%
2021/11/03	1	38.00	3	38.09	37.60	-2	3,964	-0.05%
2021/11/02	9	39.19	7	37.58	37.25	2	3,931	0.05%
2021/11/01	6	38.39	6.7	38.29	38.55	-0.7	3,809	-0.02%
2021/10/29	12	37.10	0	0.00	37.60	12	3,745	0.32%
2021/10/28	1	37.10	6	37.15	37.40	-5	3,780	-0.13%
2021/10/27	2	36.65	1	36.55	37.10	1	4,085	0.02%
2021/10/26	1	36.90	4	37.08	36.90	-3	4,264	-0.07%
2021/10/25	56	35.34	24	35.56	36.20	32	4,228	0.76%
2021/10/22	32	34.33	32	34.61	35.50	0	4,427	0.00%
2021/10/21	4	34.68	9	35.00	34.45	-5	4,766	-0.10%
2021/10/20	15	34.01	16	34.00	33.65	-1	5,313	-0.02%
2021/10/19	1	33.15	0	0.00	33.15	1	5,693	0.02%
2021/10/18	8	33.24	12	33.64	32.60	-4	5,800	-0.07%
2021/10/15	18	33.71	27	33.63	33.75	-9	5,813	-0.15%
2021/10/14	1	31.35	0	0.00	31.90	1	5,741	0.02%
2021/10/13	25	31.77	0	0.00	31.65	25	5,863	0.43%
2021/10/12	1	31.80	1	31.90	31.75	0	5,940	0.00%
2021/10/08	0	0.00	2	32.80	32.70	-2	5,965	-0.03%
2021/10/06	6	31.69	0	0.00	31.15	6	6,158	0.10%
2021/10/05	2	31.55	0	0.00	32.30	2	6,228	0.03%
2021/10/04	4	32.00	1	33.20	31.55	3	6,289	0.05%
2021/10/01	6	33.12	1	33.85	32.80	5	6,296	0.08%
2021/09/30	0	34.75	2	34.80	34.80	-2	6,296	-0.03%
2021/09/29	2.1	35.00	1	34.90	34.75	1.1	6,351	0.02%
2021/09/27	1	36.90	2	37.00	36.70	-1	6,433	-0.02%
2021/09/24	1	36.40	6	36.44	36.20	-5	6,467	-0.08%
2021/09/23	1	36.35	0	0.00	36.10	1	6,502	0.02%
2021/09/22	2	35.90	0	0.00	35.85	2	6,590	0.03%
2021/09/17	38	38.09	37	37.82	37.55	1	6,746	0.01%
2021/09/16	20	37.23	23	37.42	37.50	-3	7,175	-0.04%
2021/09/15	12	36.92	21	37.26	37.70	-9	7,059	-0.13%
2021/09/14	1	35.35	0	0.00	35.25	1	6,936	0.01%
2021/09/13	2.1	35.37	2	35.30	35.35	0.1	7,037	0.00%
2021/09/10	0	34.93	0	0.00	35.00	0	7,271	0.00%
2021/09/08	2	34.10	15	34.00	33.95	-13	7,459	-0.17%
2021/09/07	7	34.74	2	34.88	35.35	5	7,461	0.07%
2021/09/06	19	36.40	4	36.21	35.70	15	7,434	0.20%
2021/09/03	5	35.96	0	0.00	35.15	5	7,347	0.07%
2021/09/02	4	36.95	0	0.00	36.35	4	7,304	0.05%
2021/09/01	3	36.15	6	36.50	36.80	-3	7,179	-0.04%
2021/08/31	0	0.00	1	35.10	35.00	-1	7,095	-0.01%
2021/08/30	0.1	34.70	0	0.00	34.90	0.1	7,118	0.00%
2021/08/27	4.1	34.95	3	35.10	34.80	1.1	7,142	0.01%
2021/08/25	30	35.45	30	35.05	34.95	0	7,219	0.00%
2021/08/24	0.1	34.20	0	0.00	33.75	0.1	7,226	0.00%
2021/08/23	1	33.85	3	34.05	34.35	-2	7,322	-0.03%
2021/08/20	0	0.00	1	32.90	32.85	-1	7,506	-0.01%
2021/08/19	4	32.79	0	0.00	32.40	4	7,632	0.05%
2021/08/18	1.1	33.91	6	32.88	33.90	-4.9	7,893	-0.06%
2021/08/17	3	33.07	3	33.05	32.35	0	7,951	0.00%
2021/08/16	1.1	33.33	15	33.75	33.80	-13.9	7,989	-0.17%
2021/08/13	4	35.48	0	0.00	34.80	4	8,172	0.05%
2021/08/12	2	36.30	2	36.50	36.30	0	8,400	0.00%
2021/08/11	4	36.13	0	36.10	35.95	4	8,448	0.05%
2021/08/10	4.1	36.15	4.8	36.44	36.10	-0.7	8,481	-0.01%
2021/08/09	12	37.37	0	0.00	37.05	12	8,527	0.14%
2021/08/06	6	38.80	20.2	38.59	38.30	-14.2	8,542	-0.17%
2021/08/05	7	38.79	20	38.36	38.40	-13	8,599	-0.15%
2021/08/04	3	39.08	5	39.15	38.75	-2	8,687	-0.02%
2021/08/03	12	38.93	5	38.65	38.95	7	8,789	0.08%
2021/08/02	23	39.84	32	39.96	39.45	-9	8,756	-0.10%
2021/07/30	27	40.99	31.2	41.10	40.25	-4.2	8,470	-0.05%
2021/07/29	11	40.20	9	40.31	40.00	2	8,333	0.02%
2021/07/28	35.4	39.85	24	40.27	39.65	11.4	8,326	0.14%
2021/07/27	41.1	41.13	50.1	41.42	42.45	-9	8,163	-0.11%
2021/07/26	123.1	40.98	61	41.40	40.80	62.1	7,933	0.78%	大買/
2021/07/23	16	40.31	40.1	41.56	41.95	-24.1	7,611	-0.32%
2021/07/22	8	38.39	4.1	38.41	38.15	3.9	7,425	0.05%
2021/07/21	1	37.70	8	37.17	37.05	-7	7,388	-0.09%
2021/07/20	3	37.95	1	38.05	37.85	2	7,436	0.03%
2021/07/19	15	38.89	8.3	38.83	39.10	6.7	7,483	0.09%
2021/07/16	1	38.60	5	38.78	38.60	-4	7,511	-0.05%
2021/07/15	5	38.15	4.5	38.16	38.05	0.5	7,520	0.01%
2021/07/14	1	38.05	4	38.18	37.90	-3	7,627	-0.04%
2021/07/13	10	38.83	2.1	39.10	37.55	7.9	7,756	0.10%
2021/07/12	3.5	38.00	2	38.08	38.40	1.5	7,716	0.02%
2021/07/09	15	37.69	7	37.74	37.60	8	7,784	0.10%
2021/07/08	1	37.65	3	37.53	37.35	-2	8,125	-0.02%
2021/07/07	6	37.08	0	0.00	36.85	6	8,597	0.07%
2021/07/06	4	37.49	0	0.00	37.10	4	9,457	0.04%
2021/07/05	1	37.45	24	37.44	38.10	-23	9,867	-0.23%
2021/07/02	0.1	36.75	9	36.35	36.80	-9	10,941	-0.08%
2021/07/01	3	36.28	1	36.45	36.10	2	11,802	0.02%
2021/06/30	0	0.00	11	37.29	37.05	-11	12,043	-0.09%
2021/06/29	4	37.21	10	37.85	37.25	-6	12,334	-0.05%
2021/06/28	23.1	38.73	25	38.33	38.30	-1.9	13,105	-0.01%
2021/06/25	32	38.88	39.4	39.22	39.60	-7.4	13,292	-0.06%
2021/06/24	122	36.58	70	36.74	37.00	52	13,701	0.38%	大買/
2021/06/23	1	36.00	2	35.75	36.15	-1	13,580	-0.01%
2021/06/22	4	35.57	11	35.46	34.75	-7	13,593	-0.05%
2021/06/21	63	36.54	45	36.69	36.10	18	13,629	0.13%
2021/06/18	7	37.61	8.5	37.04	37.80	-1.5	13,500	-0.01%
2021/06/17	4	35.60	1	35.15	35.65	3	13,350	0.02%
2021/06/16	0	0.00	1	36.00	34.90	-1	13,380	-0.01%
2021/06/15	0	0.00	2	35.79	35.70	-2	13,499	-0.02%
2021/06/11	1	36.00	1	35.45	35.00	0	13,516	0.00%
2021/06/10	0	0.00	1	35.70	35.55	-1	13,642	-0.01%
2021/06/09	0	0.00	29	35.84	35.50	-29	13,661	-0.21%
2021/06/08	2	35.38	0	0.00	35.40	2	13,669	0.01%
2021/06/07	0	0.00	3	35.18	35.10	-3	13,864	-0.02%
2021/06/04	3	35.73	0	0.00	35.35	3	13,851	0.02%
2021/06/03	0	0.00	1	35.90	35.60	-1	13,866	-0.01%
2021/06/02	1	35.80	1	35.05	35.45	0	13,866	0.00%
2021/06/01	1	35.90	1	35.85	35.90	0	13,847	0.00%
2021/05/31	5	35.74	6	35.64	35.60	-1	13,857	-0.01%
2021/05/28	4	35.87	8	35.91	36.15	-4	13,806	-0.03%
2021/05/27	11	34.91	9	35.05	34.90	2	13,667	0.01%
2021/05/26	11	35.23	9	34.45	34.75	2	13,577	0.01%
2021/05/25	7	33.73	5	33.64	33.45	2	13,388	0.01%
2021/05/24	6	32.17	8	31.72	32.70	-2	13,440	-0.01%
2021/05/21	11	32.65	30	31.75	32.50	-19	13,590	-0.14%
2021/05/20	41	31.43	14	31.89	31.30	27	14,104	0.19%
2021/05/19	0.1	31.00	0	0.00	31.70	0.1	13,991	0.00%
2021/05/18	0	0.00	1	30.50	30.70	-1	14,053	-0.01%
2021/05/17	3	27.97	15	28.51	27.95	-12	14,071	-0.09%
2021/05/14	4.6	31.73	3	31.67	30.40	1.6	14,074	0.01%
2021/05/13	3.5	30.39	1	30.50	30.50	2.5	14,115	0.02%
2021/05/12	14.4	30.68	7	30.67	30.35	7.4	14,233	0.05%
2021/05/11	11.1	33.73	2	33.85	33.40	9.1	14,219	0.06%
2021/05/10	1	36.90	0	0.00	37.10	1	14,392	0.01%
2021/05/07	0	0.00	13.5	37.22	38.40	-13.5	15,048	-0.09%
2021/05/06	4	36.31	12	36.76	36.10	-8	16,458	-0.05%
2021/05/05	7	37.95	8.1	37.65	37.05	-1.1	17,275	-0.01%
2021/05/04	10	36.04	102.3	37.94	36.20	-92.3	17,441	-0.53%	大賣/
2021/05/03	20	40.30	31	39.30	38.40	-11	17,497	-0.06%
2021/04/29	119	44.05	10	42.91	42.35	109	17,343	0.63%	大買/鉅額交易
2021/04/28	8	42.68	23	42.77	43.55	-15	17,050	-0.09%
2021/04/27	8	41.51	9	41.78	41.10	-1	16,839	-0.01%
2021/04/26	19.5	41.64	11	41.58	41.50	8.5	16,783	0.05%
2021/04/23	2	41.33	8	41.22	41.55	-6	16,738	-0.04%
2021/04/22	18	41.71	26.5	40.71	40.40	-8.5	16,735	-0.05%
2021/04/21	23	42.42	17.1	42.65	42.50	5.9	16,630	0.04%
2021/04/20	17	42.57	28	42.93	43.10	-11	16,625	-0.07%
2021/04/19	57.1	43.08	26	42.98	42.45	31.1	17,382	0.18%
2021/04/16	12.2	43.35	22	42.93	43.25	-9.8	17,664	-0.06%
2021/04/15	20	43.82	22	43.48	42.90	-2	17,593	-0.01%
2021/04/14	39	44.04	31	44.04	43.00	8	17,457	0.05%
2021/04/13	74.6	46.10	79.1	45.92	44.65	-4.5	17,139	-0.03%
2021/04/12	72.9	46.82	96.8	47.33	46.80	-23.9	16,746	-0.14%
2021/04/09	81.3	43.97	70	44.08	44.15	11.3	15,904	0.07%
2021/04/08	201.1	45.44	113	45.80	44.20	88.1	15,471	0.57%	大買/大賣/
2021/04/07	113	41.70	182.6	41.94	43.80	-69.6	14,349	-0.49%	大買/大賣/
2021/04/06	30	39.61	12	39.43	39.85	18	13,508	0.13%
2021/04/01	56	39.20	17	39.09	38.90	39	13,292	0.29%
2021/03/31	101	39.66	85	39.43	39.20	16	13,098	0.12%	大買/
2021/03/30	34	37.53	30	37.80	37.65	4	12,370	0.03%
2021/03/29	66	38.79	102	38.70	37.75	-36	12,029	-0.30%	大賣/
2021/03/26	0	0.00	2	35.80	36.05	-2	11,143	-0.02%
2021/03/25	13	36.01	17	36.02	35.95	-4	11,190	-0.04%
2021/03/24	12	36.50	1	36.50	36.60	11	11,189	0.10%
2021/03/23	11	36.00	3	36.07	35.95	8	11,121	0.07%
2021/03/22	0	0.00	3	35.38	35.40	-3	11,107	-0.03%
2021/03/19	2	35.80	2	35.95	35.70	0	11,227	0.00%
2021/03/18	30	36.64	20.7	37.03	36.30	9.3	11,279	0.08%
2021/03/17	1	36.10	2	36.15	35.90	-1	11,293	-0.01%
2021/03/16	11	36.79	84.1	36.97	36.05	-73.1	11,535	-0.63%
2021/03/15	2	36.05	3	36.00	35.90	-1	11,746	-0.01%
2021/03/12	6	35.87	4	35.78	35.75	2	12,316	0.02%
2021/03/11	13.1	36.31	27	36.30	36.00	-13.9	12,967	-0.11%
2021/03/10	10	34.56	13	34.68	34.50	-3	13,130	-0.02%
2021/03/09	2	34.00	4	34.15	34.10	-2	13,136	-0.02%
2021/03/08	14	34.93	12	34.83	34.55	2	13,125	0.02%
2021/03/05	2	35.40	2	34.88	34.75	0	13,101	0.00%
2021/03/04	0	0.00	2	35.60	35.05	-2	13,108	-0.02%
2021/03/03	6	35.43	19	35.53	35.65	-13	13,074	-0.10%
2021/03/02	5	34.90	2	35.38	34.65	3	13,034	0.02%
2021/02/26	3	35.55	1	34.80	35.55	2	13,041	0.02%
2021/02/25	77	35.36	14	35.94	35.40	63	12,988	0.49%
2021/02/24	14	36.20	21	36.25	35.80	-7	12,903	-0.05%
2021/02/23	42	37.03	38	37.08	36.65	4	12,757	0.03%
2021/02/22	64	37.74	53.2	38.06	38.55	10.8	12,540	0.09%
2021/02/19	17	35.09	22	34.88	36.15	-5	11,822	-0.04%
2021/02/18	36	34.59	7	34.88	34.95	29	11,665	0.25%
2021/02/17	15	33.35	11	33.67	33.90	4	11,546	0.03%
2021/02/05	3	33.63	8	33.86	33.60	-5	11,443	-0.04%
2021/02/04	7	35.13	1	34.15	34.30	6	11,367	0.05%
2021/02/03	23	35.54	27	35.24	35.30	-4	11,261	-0.04%
2021/02/02	35	34.55	24	34.47	34.65	11	11,042	0.10%
2021/02/01	42	35.69	43	35.86	34.75	-1	10,865	-0.01%
2021/01/29	78	37.29	61	37.20	35.35	17	10,547	0.16%
2021/01/28	156	37.13	177.1	37.93	37.95	-21.1	9,839	-0.21%	大買/大賣/
2021/01/27	20.2	35.46	46	34.84	35.95	-25.9	8,352	-0.31%
2021/01/26	30	33.67	24	33.61	32.70	6	7,444	0.08%
2021/01/25	15	32.98	17	32.68	33.70	-2	7,183	-0.03%
2021/01/22	15	32.43	11	32.21	32.55	4	6,971	0.06%
2021/01/21	0	31.70	3	31.87	31.45	-3	6,933	-0.04%
2021/01/20	1	31.60	3	32.18	31.20	-2	6,893	-0.03%
2021/01/18	2	32.43	2	32.35	32.80	0	6,793	0.00%
2021/01/15	9	33.34	7	33.21	32.80	2	6,744	0.03%
2021/01/14	3	34.33	8	34.33	34.20	-5	6,635	-0.08%
2021/01/13	59	35.06	51	34.80	34.50	8	6,569	0.12%
2021/01/12	198	37.82	191.8	36.52	34.50	6.2	6,470	0.10%	大買/大賣/
2021/01/11	184	34.76	173.4	35.41	36.40	10.6	5,694	0.19%	大買/大賣/
2021/01/08	0	32.75	4	33.15	33.10	-4	5,236	-0.08%
2021/01/07	0	0.00	7	32.46	32.50	-7	5,190	-0.13%
2021/01/06	8.1	32.52	1	33.15	32.30	7.1	5,173	0.14%
2021/01/05	5	34.34	18	34.43	34.00	-13	5,080	-0.26%
2021/01/04	1.4	33.56	0	0.00	33.30	1.4	4,976	0.03%
2020/12/31	0	0.00	5	34.10	33.80	-5	4,921	-0.10%
2020/12/30	6	33.56	6	33.83	33.95	0	4,877	0.00%
2020/12/29	1	33.95	5	34.08	33.50	-4	4,841	-0.08%
2020/12/28	9	34.03	13	33.97	33.80	-4	4,776	-0.08%
2020/12/25	5	34.39	8	34.46	34.70	-3	4,683	-0.06%
2020/12/24	15	34.18	15	33.71	33.75	0	4,533	0.00%
2020/12/23	3.2	32.40	12	32.91	32.70	-8.8	4,381	-0.20%
2020/12/22	10	32.70	4	32.90	31.70	6	4,354	0.14%
2020/12/21	5	32.85	12	32.74	33.10	-7	4,288	-0.16%
2020/12/18	10	33.63	8	33.64	33.20	2	4,218	0.05%
2020/12/17	7	33.79	2	33.63	33.85	5	4,162	0.12%
2020/12/16	9	33.99	14	34.47	34.25	-5	4,121	-0.12%
2020/12/15	33	34.29	12	33.66	33.55	21	4,030	0.52%
2020/12/14	14	33.92	16.5	34.17	33.60	-2.5	3,867	-0.06%
2020/12/11	6.1	34.57	6	34.88	34.30	0.1	3,777	0.00%
2020/12/10	45.4	35.64	31	35.36	35.50	14.4	3,620	0.40%
2020/12/09	97	36.23	72	36.29	36.10	25	3,342	0.75%
2020/12/08	91.3	34.74	68.1	35.22	35.45	23.2	2,996	0.77%
2020/12/07	40.2	32.91	40	32.93	33.35	0.2	2,417	0.01%
2020/12/04	136	28.58	147	29.08	30.85	-11	1,709	-0.64%	大買/大賣/
2020/12/03	12	27.97	5	28.04	28.05	7	1,334	0.52%
2020/12/01	1	27.45	8	27.45	27.70	-7	1,279	-0.55%
2020/11/30	3	27.73	4	27.70	27.70	-1	1,278	-0.08%
2020/11/27	0	0.00	2	27.10	27.35	-2	1,236	-0.16%
2020/11/26	1	27.00	0	0.00	26.90	1	1,209	0.08%
2020/11/25	1.1	27.97	3	27.80	27.10	-2	1,191	-0.16%
2020/11/23	0	0.00	1	27.05	27.00	-1	1,116	-0.09%
2020/11/20	15	26.77	0	0.00	26.75	15	1,105	1.36%
2020/11/19	10	26.65	10	26.54	26.55	0	1,111	0.00%
2020/11/18	0	0.00	7	26.81	26.90	-7	1,105	-0.63%
2020/11/16	0	0.00	2	26.20	26.20	-2	1,103	-0.18%
2020/11/13	1	25.95	0	0.00	26.00	1	1,118	0.09%
2020/11/12	0	25.90	0	0.00	26.00	0	1,126	0.00%
2020/11/04	1	25.70	0	0.00	26.10	1	1,208	0.08%
2020/10/30	1	25.90	0	0.00	25.65	1	1,307	0.08%
2020/10/28	1	26.80	0	0.00	26.60	1	1,398	0.07%
2020/10/23	5	27.30	0	0.00	27.75	5	1,600	0.31%
2020/10/19	20	27.34	24	27.96	27.20	-4	1,614	-0.25%
2020/10/16	0	0.00	1	27.10	26.80	-1	1,518	-0.07%
2020/10/14	0	0.00	1	26.80	26.70	-1	1,542	-0.06%
2020/10/13	0	0.00	5	26.77	26.90	-5	1,566	-0.32%
2020/09/24	1	25.10	0	0.00	25.15	1	2,351	0.04%
2020/09/21	1	27.00	2	27.25	27.25	-1	2,323	-0.04%
2020/09/17	0	0.00	1	26.30	26.40	-1	2,344	-0.04%
2020/09/16	1	26.75	1	26.50	26.40	0	2,360	0.00%
2020/09/15	0	0.00	2	27.00	26.95	-2	2,367	-0.08%
2020/09/10	2	27.28	1	27.45	27.25	1	2,704	0.04%
2020/09/08	1	26.80	0	0.00	26.70	1	2,759	0.04%
2020/09/03	1	26.90	0	0.00	26.80	1	2,797	0.04%
2020/08/28	1	25.80	0	0.00	25.85	1	2,869	0.03%
2020/08/25	0	0.00	5	26.10	26.05	-5	2,915	-0.17%
2020/08/20	1	25.20	0	0.00	25.05	1	3,113	0.03%
2020/08/19	1	26.75	3	26.67	26.25	-2	3,101	-0.06%
2020/08/10	4	27.78	0	0.00	27.20	4	3,213	0.12%
2020/08/07	7	28.11	3	28.15	28.20	4	3,177	0.13%
2020/08/06	0	0.00	1	27.80	27.85	-1	3,158	-0.03%
2020/08/05	1	27.50	1	27.95	27.85	0	3,221	0.00%
2020/08/04	2	27.83	0	0.00	27.55	2	3,266	0.06%
2020/08/03	0	0.00	1	27.30	27.70	-1	3,195	-0.03%
2020/07/31	0	0.00	2	26.90	27.40	-2	3,193	-0.06%
2020/07/30	3	28.20	1	28.30	27.15	2	3,184	0.06%
2020/07/29	0	0.00	2	26.58	26.60	-2	3,041	-0.07%
2020/07/28	1	25.50	0	0.00	25.25	1	3,017	0.03%
2020/07/22	2	27.15	29	27.30	26.90	-27	2,966	-0.91%
2020/07/21	25	27.11	0	0.00	27.10	25	2,931	0.85%
2020/07/10	10	28.39	6	28.73	27.30	4	2,780	0.14%
2020/07/09	8	28.89	8	28.99	28.80	0	2,671	0.00%
2020/07/08	10	27.66	12	27.86	27.50	-2	2,496	-0.08%
2020/07/07	2	26.48	2	25.83	26.80	0	2,352	0.00%
2020/07/06	5	25.99	1	25.90	25.90	4	2,157	0.19%
2020/07/03	4	25.80	0	0.00	25.75	4	2,138	0.19%
2020/07/02	0	0.00	2	25.30	25.15	-2	2,102	-0.10%
2020/07/01	2	25.20	2	25.20	25.10	0	2,092	0.00%
2020/06/24	0	0.00	2	25.45	25.40	-2	2,045	-0.10%
2020/06/23	0	0.00	4	25.10	25.30	-4	2,007	-0.20%
2020/06/19	0	0.00	4	25.86	25.60	-4	1,986	-0.20%
2020/06/18	7	25.74	0	0.00	25.70	7	1,953	0.36%
2020/06/17	10	26.42	9	26.60	26.30	1	1,900	0.05%
2020/06/09	3	24.52	2	24.73	24.45	1	1,639	0.06%
2020/06/08	4	24.90	1	25.20	24.80	3	1,657	0.18%
2020/06/05	1	24.90	1	24.90	25.00	0	1,634	0.00%
2020/06/04	0	0.00	1	24.50	24.50	-1	1,609	-0.06%
2020/06/02	0	0.00	1	24.25	24.10	-1	1,592	-0.06%
2020/06/01	30	24.37	30	24.62	24.20	0	1,584	0.00%
2020/05/29	35	23.91	36	24.32	24.20	-1	1,551	-0.06%
2020/05/28	4.8	23.96	2	23.70	23.60	2.8	1,528	0.18%
2020/05/27	5	24.58	7	24.51	24.25	-2	1,502	-0.13%
2020/05/25	0	0.00	1	23.00	23.00	-1	1,348	-0.07%
2020/05/21	0	0.00	2	23.10	23.80	-2	1,319	-0.15%
2020/05/20	19	23.62	15	23.41	23.00	4	1,287	0.31%
2020/05/15	0	0.00	1	22.00	21.55	-1	1,155	-0.09%
2020/05/13	0	0.00	3	22.00	22.30	-3	1,122	-0.27%
2020/05/12	4	22.36	2	22.30	22.40	2	1,103	0.18%
2020/05/11	24	21.37	72	21.35	22.40	-48	1,015	-4.73%
2020/05/08	47	20.19	0	0.00	20.40	47	931	5.05%
2020/05/07	1	19.90	0	0.00	20.00	1	916	0.11%
2020/04/16	0	0.00	3	19.25	19.20	-3	952	-0.31%
2020/04/13	0	0.00	1	18.60	18.60	-1	937	-0.11%
2020/04/10	1	18.25	0	0.00	18.30	1	935	0.11%
2020/04/07	0	0.00	5	18.05	18.10	-5	926	-0.54%
2020/03/31	0	17.50	4	17.51	17.15	-4	931	-0.43%
2020/03/27	1	17.35	0	0.00	17.35	1	935	0.11%
2020/03/26	3	17.47	5	17.60	17.60	-2	937	-0.21%
2020/03/25	0	17.30	28	17.28	17.25	-28	933	-3.00%
2020/03/24	0	0.00	3	16.85	16.75	-3	935	-0.32%
2020/03/23	3	16.70	0	0.00	16.50	3	1,015	0.30%
2020/03/20	3	17.72	0	0.00	17.30	3	1,023	0.29%
2020/03/19	0	0.00	4	15.34	16.60	-4	995	-0.40%
2020/03/16	10	17.95	0	0.00	17.65	10	949	1.05%
2020/03/13	1	16.40	0	0.00	18.00	1	925	0.11%
2020/03/10	1	19.85	0	0.00	19.90	1	849	0.12%
2020/03/09	1	20.00	0	0.00	19.80	1	833	0.12%
2020/02/24	1	21.00	0	0.00	20.95	1	810	0.12%
2020/02/19	8	21.45	0	0.00	21.40	8	808	0.99%
2020/02/14	0	0.00	10	21.30	21.10	-10	823	-1.21%
2020/02/07	0	0.00	20	21.31	21.05	-20	853	-2.34%
2020/02/05	0	0.00	66	21.25	21.25	-66	856	-7.70%
2020/02/04	1	21.55	0	0.00	21.60	1	848	0.12%
2020/01/31	0	0.00	1	20.35	20.55	-1	782	-0.13%
2020/01/20	0	0.00	88	22.80	22.80	-88	744	-11.82%
2020/01/16	10	23.00	0	0.00	23.00	10	733	1.36%
2020/01/15	1	23.05	0	0.00	23.00	1	738	0.14%
2020/01/13	2	22.88	0	0.00	22.95	2	723	0.28%
2020/01/10	0	0.00	1	23.05	22.95	-1	723	-0.14%
2020/01/07	0	0.00	1	23.25	23.20	-1	718	-0.14%
2019/12/30	0	0.00	44	24.62	24.05	-44	713	-6.16%
2019/12/25	1	24.00	1	24.10	24.10	0	698	0.00%
2019/12/20	0	0.00	2	24.50	24.30	-2	699	-0.29%
2019/12/18	2	24.50	46	24.37	24.70	-44	738	-5.96%
2019/12/17	46	23.87	0	0.00	24.00	46	700	6.56%
2019/12/13	7	23.35	2	23.50	23.40	5	726	0.69%
2019/12/12	2	23.90	0	0.00	23.60	2	725	0.28%
2019/12/11	1	23.20	0	0.00	23.20	1	690	0.14%
2019/12/04	0	0.00	1	22.80	22.90	-1	708	-0.14%
2019/11/29	0	0.00	1	23.20	23.05	-1	730	-0.14%
2019/11/26	1	23.10	0	0.00	23.05	1	788	0.13%
2019/11/21	4	23.20	5	23.29	23.15	-1	794	-0.13%
2019/11/20	0	0.00	1	22.85	22.70	-1	776	-0.13%
2019/11/11	0	0.00	5	23.42	23.40	-5	778	-0.64%
2019/11/08	0	0.00	10	23.90	24.20	-10	776	-1.29%
2019/11/07	1	24.10	0	0.00	24.00	1	778	0.13%
2019/11/06	203	24.13	0	0.00	24.50	203	776	26.13%	大買/鉅額交易
2019/10/30	10	23.74	0	0.00	23.55	10	817	1.22%
2019/10/28	0	0.00	1	23.95	23.90	-1	865	-0.12%
2019/10/21	7	23.80	0	0.00	23.95	7	930	0.75%
2019/10/18	0	0.00	14	23.80	23.80	-14	935	-1.50%
2019/10/15	0	0.00	2	23.60	23.65	-2	1,021	-0.20%
2019/10/14	0	0.00	5	23.64	23.50	-5	1,030	-0.49%
2019/10/03	0	0.00	1	24.65	24.65	-1	1,201	-0.08%
2019/09/27	3	24.60	0	0.00	24.60	3	1,219	0.25%
2019/09/23	4	25.58	4	25.75	25.65	0	1,236	0.00%
2019/09/20	22	25.38	71	25.47	25.10	-49	1,197	-4.09%
2019/09/19	46	25.05	0	0.00	25.15	46	1,153	3.99%
2019/09/18	0	0.00	1	25.20	25.20	-1	1,149	-0.09%
2019/08/30	76	25.08	75	25.25	25.00	1	1,189	0.08%
2019/08/21	1	24.15	1	24.10	24.15	0	1,196	0.00%
2019/08/08	0	0.00	1	23.30	23.30	-1	1,270	-0.08%
2019/08/05	1	23.55	0	0.00	23.40	1	1,304	0.08%
2019/07/29	0	0.00	2	25.50	25.15	-2	1,349	-0.15%
2019/07/26	2	25.20	0	0.00	25.45	2	1,381	0.14%
2019/07/24	0	0.00	2	25.10	25.20	-2	1,371	-0.15%
2019/07/18	45	25.06	45	25.44	25.15	0	1,472	0.00%
2019/07/10	1	25.00	5	25.65	25.25	-4	1,603	-0.25%
2019/07/09	2	26.55	0	0.00	26.60	2	1,534	0.13%
2019/07/01	2	26.43	1	26.45	26.45	1	2,009	0.05%
2019/06/24	0	0.00	1	26.20	26.30	-1	2,134	-0.05%
2019/06/13	1	25.50	0.1	25.45	25.45	0.9	2,782	0.03%
2019/06/10	0	0.00	1	25.25	25.25	-1	2,941	-0.03%
2019/06/06	0	0.00	2	25.05	24.95	-2	2,953	-0.07%
2019/06/05	2	25.10	3	25.02	24.95	-1	2,954	-0.03%
2019/05/30	1	24.95	0	0.00	24.90	1	3,020	0.03%
2019/05/23	0	0.00	6	23.59	23.80	-6	3,179	-0.19%
2019/05/20	0	0.00	4	23.30	23.50	-4	3,618	-0.11%
2019/05/17	0	0.00	5	23.70	23.60	-5	3,687	-0.14%
2019/05/15	4	24.85	1	24.85	24.80	3	3,717	0.08%
2019/05/13	1	24.20	6	24.08	24.05	-5	3,837	-0.13%
2019/05/10	15	25.48	3	25.18	25.00	12	3,879	0.31%
2019/05/09	1	25.40	1	25.90	25.35	0	3,865	0.00%
2019/05/08	0	0.00	15	26.40	26.30	-15	3,835	-0.39%
2019/05/07	4	26.80	1	26.75	26.75	3	3,847	0.08%
2019/05/03	13	27.52	5	27.65	27.75	8	3,857	0.21%
2019/04/30	0	0.00	1	26.60	26.80	-1	3,877	-0.03%
2019/04/29	1	26.75	22	26.83	26.75	-21	3,898	-0.54%
2019/04/26	5	27.46	2	27.35	27.35	3	3,912	0.08%
2019/04/25	1	28.10	0	0.00	28.10	1	3,914	0.03%
2019/04/24	1	28.50	0	0.00	28.30	1	3,914	0.03%
2019/04/22	14	28.23	0	0.00	28.10	14	3,878	0.36%
2019/04/19	1	28.00	0	0.00	27.95	1	3,896	0.03%
2019/04/18	0	0.00	1	28.00	27.65	-1	3,995	-0.03%
2019/04/17	20	28.57	6	28.86	28.25	14	4,037	0.35%
2019/04/16	0	0.00	1	27.80	27.80	-1	4,005	-0.02%
2019/04/15	5	27.75	1	27.90	27.90	4	4,106	0.10%
2019/04/12	1	27.70	5	27.60	27.50	-4	4,099	-0.10%
2019/04/11	11	28.14	0	0.00	27.85	11	4,074	0.27%
2019/04/09	40	29.68	18	29.07	28.90	22	3,968	0.55%
2019/04/08	0	0.00	1	28.40	28.35	-1	3,715	-0.03%
2019/04/03	5	27.90	6	27.96	27.95	-1	3,667	-0.03%
2019/03/28	0	0.00	1	27.75	27.90	-1	3,627	-0.03%
2019/03/27	1	27.45	16	27.45	27.45	-15	3,592	-0.42%
2019/03/26	1	27.50	0	0.00	27.60	1	3,642	0.03%
2019/03/25	0	0.00	10	27.40	27.40	-10	3,670	-0.27%
2019/03/22	12	29.07	4	29.38	28.40	8	3,676	0.22%
2019/03/21	3	28.70	2	28.65	28.85	1	3,572	0.03%
2019/03/20	2	28.50	3	28.63	28.30	-1	3,471	-0.03%
2019/03/19	21	29.01	22	28.84	28.25	-1	3,457	-0.03%
2019/03/18	2	27.93	8	27.66	28.10	-6	3,387	-0.18%
2019/03/15	22	27.61	4	27.50	27.40	18	3,381	0.53%
2019/03/14	3	27.67	8	28.06	27.80	-5	3,480	-0.14%
2019/03/11	4	26.68	0	0.00	26.55	4	3,649	0.11%
2019/03/07	5	27.16	0	0.00	26.95	5	3,885	0.13%
2019/03/06	4	27.66	0	0.00	27.65	4	3,936	0.10%
2019/03/05	8	27.87	12	27.88	27.85	-4	3,999	-0.10%
2019/03/04	1	27.15	0	0.00	27.25	1	4,187	0.02%
2019/02/27	1	27.15	0	0.00	27.20	1	4,200	0.02%
2019/02/26	3	27.57	0	0.00	27.50	3	4,250	0.07%
2019/02/25	3	28.17	2	28.20	27.95	1	4,521	0.02%
2019/02/21	0	0.00	1	28.20	28.00	-1	4,527	-0.02%
2019/02/20	1	27.50	0	0.00	27.30	1	4,326	0.02%
2019/02/19	12	28.19	3	27.95	27.60	9	4,507	0.20%
2019/02/18	1	27.00	10	27.37	27.90	-9	4,475	-0.20%
2019/02/15	1	26.95	0	0.00	26.80	1	4,489	0.02%
2019/02/13	5	27.40	0	0.00	27.45	5	4,505	0.11%
2019/02/12	1	28.10	5	27.71	27.60	-4	4,515	-0.09%
2019/02/11	0	0.00	6	26.95	27.30	-6	4,541	-0.13%
2019/01/30	9	26.30	0	0.00	26.10	9	4,660	0.19%
2019/01/29	1	26.40	0	0.00	26.30	1	4,885	0.02%
2019/01/28	0	0.00	1	26.75	26.55	-1	5,048	-0.02%
2019/01/25	0	0.00	1	26.45	26.30	-1	5,320	-0.02%
2019/01/22	0	0.00	2	26.55	26.85	-2	5,552	-0.04%
2019/01/21	2	26.48	0	0.00	26.35	2	5,834	0.03%
2019/01/17	0	0.00	10	26.51	26.05	-10	6,133	-0.16%
2019/01/16	4	26.05	2	26.00	26.25	2	6,338	0.03%
2019/01/15	1	25.90	4	26.00	26.00	-3	6,576	-0.05%
2019/01/14	1	25.85	1	25.90	25.70	0	6,601	0.00%
2019/01/11	1	27.10	0	0.00	26.15	1	6,606	0.02%
2019/01/10	4	27.44	5	27.09	27.10	-1	6,564	-0.02%
2019/01/09	6	27.04	5	26.95	26.95	1	6,476	0.02%
2019/01/08	4	26.50	7	26.66	26.45	-3	6,428	-0.05%
2019/01/07	5	25.86	4	25.99	26.05	1	6,372	0.02%
2019/01/03	1	24.50	0	0.00	24.20	1	6,388	0.02%
2018/12/27	1	24.90	0	0.00	24.75	1	6,569	0.02%
2018/12/26	0	0.00	1	24.50	24.35	-1	6,593	-0.02%
2018/12/24	0	0.00	6	25.24	25.25	-6	6,667	-0.09%
2018/12/21	1	25.05	2	24.70	25.15	-1	6,689	-0.01%
2018/12/20	2	25.35	0	0.00	24.95	2	6,682	0.03%
2018/12/19	1	25.55	0	0.00	25.50	1	6,663	0.02%
2018/12/18	0	0.00	1	26.30	26.00	-1	6,619	-0.02%
2018/12/17	1	27.05	0	0.00	26.80	1	6,612	0.02%
2018/12/14	2	26.78	0	0.00	26.85	2	6,593	0.03%
2018/12/13	0	0.00	19	27.59	27.25	-19	6,581	-0.29%
2018/12/12	5	27.59	8	27.67	27.70	-3	6,589	-0.05%
2018/12/11	10	27.26	0	0.00	27.25	10	6,523	0.15%
2018/12/10	2	26.45	4	26.45	26.35	-2	6,441	-0.03%
2018/12/07	7	27.59	1	27.70	27.35	6	6,387	0.09%
2018/12/06	1	27.25	10	26.71	26.80	-9	6,273	-0.14%
2018/12/05	8	27.30	9	27.74	27.80	-1	6,196	-0.02%
2018/12/04	2	27.60	2	27.68	27.50	0	6,167	0.00%
2018/12/03	15	28.48	1	28.25	28.20	14	6,179	0.23%
2018/11/30	10	26.78	0	0.00	27.20	10	6,018	0.17%
2018/11/29	4	26.68	1	26.55	26.25	3	5,961	0.05%
2018/11/28	6	26.58	1	26.60	26.70	5	5,913	0.08%
2018/11/27	3	26.32	8	26.72	26.95	-5	5,885	-0.08%
2018/11/26	8	25.18	6	24.88	25.35	2	5,660	0.04%
2018/11/23	1	25.15	0	0.00	24.95	1	5,664	0.02%
2018/11/22	5	26.59	13	26.27	25.45	-8	5,615	-0.14%
2018/11/21	5	24.97	2	25.30	25.25	3	5,346	0.06%
2018/11/20	2	25.23	0	0.00	25.20	2	5,341	0.04%
2018/11/16	9	25.62	6	25.49	25.10	3	5,284	0.06%
2018/11/15	3	24.20	5	24.68	24.90	-2	5,125	-0.04%
2018/11/14	1	24.70	3	24.77	24.70	-2	5,058	-0.04%
2018/11/13	1	23.30	0	23.80	24.00	1	5,101	0.02%
2018/11/12	2	23.82	0	0.00	23.75	2	5,127	0.04%
2018/11/09	0	0.00	1	24.30	24.25	-1	5,171	-0.02%
2018/11/08	9	24.90	8	24.52	24.40	1	5,254	0.02%
2018/11/07	3	24.77	3	24.88	24.85	0	5,178	0.00%
2018/11/06	3	24.55	2	24.75	24.30	1	5,222	0.02%
2018/11/05	11	24.89	2	24.35	24.30	9	5,064	0.18%
2018/11/02	10	23.36	19	23.65	25.05	-9	4,931	-0.18%
2018/11/01	21	23.20	13	23.17	22.80	8	4,761	0.17%
2018/10/31	2	22.20	9	22.56	22.70	-7	4,703	-0.15%
2018/10/30	9	22.16	0	0.00	21.85	9	4,709	0.19%
2018/10/29	16	22.91	11	22.91	22.85	5	4,669	0.11%
2018/10/26	3	22.32	5	22.25	22.45	-2	4,479	-0.04%
2018/10/25	11	21.95	21	22.27	22.00	-10	4,518	-0.22%
2018/10/24	11	22.81	7	23.44	23.10	4	4,463	0.09%
2018/10/23	54	22.93	51	23.11	23.50	3	4,403	0.07%
2018/10/22	1	21.80	2	22.03	22.30	-1	4,511	-0.02%
2018/10/19	3	20.48	1	20.85	21.45	2	4,600	0.04%
2018/10/18	1	21.50	0	0.00	21.25	1	4,883	0.02%
2018/10/17	2	21.95	17	21.60	21.65	-15	4,936	-0.30%
2018/10/16	6	21.49	0	0.00	21.55	6	5,091	0.12%
2018/10/15	1	20.90	3	21.35	21.30	-2	5,373	-0.04%
2018/10/12	5	20.13	10	19.67	20.30	-5	5,445	-0.09%
2018/10/11	6	20.40	0	0.00	20.40	6	5,491	0.11%
2018/10/09	3	23.03	0	0.00	22.65	3	5,574	0.05%
2018/10/08	3	23.78	1	23.50	23.50	2	5,708	0.04%
2018/10/05	11	24.32	2	23.85	23.55	9	5,847	0.15%
2018/10/04	7	26.21	5	26.00	25.90	2	6,304	0.03%
2018/10/03	2	26.80	0	0.00	26.55	2	6,545	0.03%
2018/10/02	1	27.55	1	28.15	27.55	0	6,785	0.00%
2018/10/01	4	27.40	3	27.57	27.65	1	6,854	0.01%
2018/09/28	2	27.90	0	0.00	27.25	2	7,003	0.03%
2018/09/26	2	28.00	6	27.68	27.70	-4	7,275	-0.05%
2018/09/25	2	27.20	2	27.75	27.70	0	7,520	0.00%
2018/09/21	3	26.60	2	27.25	27.35	1	7,696	0.01%
2018/09/20	0	0.00	1	27.20	26.70	-1	8,115	-0.01%
2018/09/18	3	27.40	0	0.00	27.30	3	8,443	0.04%
2018/09/17	5	28.22	2	28.10	28.10	3	8,715	0.03%
2018/09/14	6	28.50	0	0.00	28.60	6	8,941	0.07%
2018/09/12	1	27.00	2	27.33	27.90	-1	9,340	-0.01%
2018/09/11	2	26.90	2	27.05	27.60	0	9,840	0.00%
2018/09/10	5	27.82	0	0.00	27.05	5	10,147	0.05%
2018/09/07	3	29.08	12	28.74	28.90	-9	10,538	-0.09%
2018/09/04	5	30.77	1	31.15	31.25	4	13,179	0.03%
2018/09/03	5	31.14	6	30.98	30.55	-1	13,777	-0.01%
2018/08/31	2	31.45	0	0.00	31.65	2	13,931	0.01%
2018/08/30	3	32.40	0	0.00	32.15	3	14,010	0.02%
2018/08/29	2	32.00	0	0.00	32.10	2	14,268	0.01%
2018/08/28	2	32.30	0	0.00	32.00	2	14,420	0.01%
2018/08/24	0	0.00	2	31.20	31.35	-2	14,439	-0.01%
2018/08/23	0	0.00	2	31.98	31.80	-2	14,508	-0.01%
2018/08/21	1	31.80	0	0.00	32.25	1	14,934	0.01%
2018/08/20	3	31.00	0	0.00	31.35	3	14,923	0.02%
2018/08/17	5	33.34	2	33.10	33.20	3	14,864	0.02%
2018/08/15	4	33.00	15	33.19	33.00	-11	14,918	-0.07%
2018/08/14	4	35.43	0	0.00	35.40	4	14,844	0.03%
2018/08/13	24	35.65	10	35.10	35.00	14	14,854	0.09%
2018/08/10	1	38.80	3	39.53	38.75	-2	14,656	-0.01%
2018/08/08	6	39.37	11	39.07	38.80	-5	14,628	-0.03%
2018/08/07	0	0.00	2	38.70	38.70	-2	14,548	-0.01%
2018/08/06	25	38.71	4	38.70	38.95	21	14,563	0.14%
2018/08/03	1	38.20	9	38.42	38.20	-8	14,635	-0.05%
2018/08/02	1	38.30	3	38.60	38.70	-2	14,824	-0.01%
2018/08/01	24	40.43	33	40.47	39.55	-9	14,901	-0.06%
2018/07/31	3	39.75	2	40.03	40.05	1	14,748	0.01%
2018/07/30	52	39.90	31	40.08	38.80	21	14,673	0.14%
2018/07/27	3	39.78	18	40.23	39.70	-15	14,513	-0.10%
2018/07/26	12	39.09	2	39.20	39.30	10	14,185	0.07%
2018/07/25	8	39.45	21	39.58	39.10	-13	14,097	-0.09%
2018/07/24	1	38.20	2	38.28	38.20	-1	13,852	-0.01%
2018/07/23	19	38.71	0	0.00	38.30	19	14,002	0.14%
2018/07/20	27	39.11	65	38.60	39.15	-38	13,972	-0.27%
2018/07/19	22	37.80	24	37.72	37.70	-2	13,682	-0.01%
2018/07/18	29	38.26	4	37.74	37.10	25	13,621	0.18%
2018/07/17	20	39.25	11	38.79	38.80	9	13,543	0.07%
2018/07/16	15	39.52	20	39.25	38.80	-5	13,504	-0.04%
2018/07/13	32	39.25	24	39.24	38.80	8	13,417	0.06%
2018/07/12	26	39.61	19	39.50	39.20	7	13,485	0.05%
2018/07/11	15	37.60	16	37.81	37.45	-1	13,190	-0.01%
2018/07/10	20	37.27	18	37.88	38.10	2	13,142	0.02%
2018/07/09	20	35.93	20	35.69	37.35	0	13,278	0.00%
2018/07/06	9	35.34	6	35.45	36.20	3	13,574	0.02%
2018/07/05	1	36.80	1	36.30	35.05	0	13,466	0.00%
2018/07/04	16	37.44	15	37.02	37.30	1	13,335	0.01%
2018/07/03	25	39.21	35	37.73	37.30	-10	13,182	-0.08%
2018/07/02	14	39.84	24	39.38	38.90	-10	12,933	-0.08%
2018/06/29	20	40.93	15	40.86	40.20	5	12,745	0.04%
2018/06/28	24	38.36	14	38.75	38.50	10	12,290	0.08%
2018/06/27	12	38.65	8	38.64	37.65	4	12,126	0.03%
2018/06/26	21	37.87	5	37.84	38.65	16	12,018	0.13%
2018/06/25	11	38.66	7	37.52	37.15	4	11,715	0.03%
2018/06/22	6	38.73	7	38.75	38.50	-1	11,498	-0.01%
2018/06/21	4	40.08	3	39.40	39.70	1	11,318	0.01%
2018/06/20	13	40.26	8	40.93	39.70	5	11,111	0.04%
2018/06/19	20	41.94	37	42.34	40.65	-17	10,610	-0.16%
2018/06/15	33	42.89	17	43.16	43.10	16	10,274	0.16%
2018/06/14	37	43.39	56	43.71	43.60	-19	9,805	-0.19%
2018/06/13	50	42.26	73	41.84	40.85	-23	8,869	-0.26%
2018/06/12	53	37.90	85	38.69	39.75	-32	7,970	-0.40%
2018/06/11	18	35.72	32	35.20	36.15	-14	7,313	-0.19%
2018/06/08	28	33.42	61	33.34	32.90	-33	6,705	-0.49%
2018/06/07	18	33.01	0	0.00	32.50	18	6,570	0.27%
2018/06/06	52	33.91	9	34.03	33.25	43	6,514	0.66%
2018/06/05	4	32.80	8	32.85	33.00	-4	6,352	-0.06%
2018/06/04	0	0.00	1	32.40	31.95	-1	6,444	-0.02%
2018/05/31	5	31.81	2	31.80	31.85	3	6,387	0.05%
2018/05/30	18	31.92	0	0.00	31.85	18	6,307	0.29%
2018/05/29	16	33.48	13	33.55	33.25	3	6,198	0.05%
2018/05/25	3	31.95	0	0.00	31.70	3	5,870	0.05%
2018/05/24	2	32.20	3	32.42	32.00	-1	5,830	-0.02%
2018/05/23	0	0.00	3	31.65	31.45	-3	5,710	-0.05%
2018/05/22	4	31.33	5	31.48	31.30	-1	5,713	-0.02%
2018/05/21	0	0.00	8	31.50	31.55	-8	5,711	-0.14%
2018/05/18	6	30.33	0	0.00	30.35	6	5,684	0.11%
2018/05/17	1	31.10	0	0.00	30.85	1	5,762	0.02%
2018/05/16	5	30.99	0	0.00	30.85	5	5,748	0.09%
2018/05/15	3	30.82	0	0.00	31.10	3	5,771	0.05%
2018/05/14	3	31.25	3	31.45	31.05	0	5,885	0.00%
2018/05/11	31	32.32	6	31.90	31.85	25	5,887	0.42%
2018/05/10	1	32.35	1	32.80	33.15	0	5,914	0.00%
2018/05/09	0	0.00	9	32.58	32.30	-9	5,755	-0.16%
2018/05/08	2	31.78	1	31.85	31.20	1	5,597	0.02%
2018/05/07	1	31.10	5	31.16	31.00	-4	5,581	-0.07%
2018/05/04	2	30.65	0	0.00	30.40	2	5,602	0.04%
2018/05/03	2	31.13	3	31.03	30.70	-1	5,605	-0.02%
2018/04/30	0	0.00	1	30.40	31.50	-1	5,726	-0.02%
2018/04/27	2	31.25	1	31.40	31.15	1	5,707	0.02%
2018/04/26	1	31.20	6	30.77	30.90	-5	5,552	-0.09%
2018/04/25	0	0.00	1	29.80	29.85	-1	5,545	-0.02%
2018/04/24	6	29.78	52	30.03	29.75	-46	5,608	-0.82%
2018/04/23	54	31.78	28	30.76	30.65	26	5,657	0.46%
2018/04/20	5	31.76	9	32.07	31.50	-4	5,674	-0.07%
2018/04/19	6	32.03	1	32.00	31.85	5	5,696	0.09%
2018/04/18	4	32.38	2	32.45	32.45	2	5,982	0.03%
2018/04/17	4	32.73	5	33.04	32.50	-1	5,986	-0.02%
2018/04/16	4	31.64	9	32.24	32.55	-5	5,902	-0.08%
2018/04/13	49	32.19	24	32.21	31.50	25	5,951	0.42%
2018/04/12	1	31.45	21	31.48	31.45	-20	5,909	-0.34%
2018/04/11	20	29.68	20	29.50	28.85	0	5,857	0.00%
2018/04/10	0	0.00	4	28.53	28.65	-4	6,519	-0.06%
2018/04/02	1	29.00	0	0.00	28.65	1	6,756	0.01%
2018/03/31	0	0.00	1	29.20	28.75	-1	6,818	-0.01%
2018/03/30	0	0.00	3	29.20	29.00	-3	6,977	-0.04%
2018/03/29	2	29.65	1	29.60	29.35	1	7,252	0.01%
2018/03/28	2	29.03	1	29.30	28.90	1	7,291	0.01%
2018/03/26	3	28.68	1	28.95	28.90	2	7,464	0.03%
2018/03/23	1	28.40	0	0.00	28.45	1	7,555	0.01%
2018/03/22	2	29.60	0	0.00	29.25	2	7,745	0.03%
2018/03/19	0	0.00	1	30.75	30.30	-1	8,252	-0.01%
2018/03/16	0	0.00	1	30.15	30.05	-1	8,570	-0.01%
2018/03/15	0	0.00	1	31.20	30.60	-1	9,211	-0.01%
2018/03/13	0	0.00	2	29.80	29.70	-2	9,736	-0.02%
2018/03/12	5	29.30	1	29.45	29.30	4	9,907	0.04%
2018/03/09	24	29.89	22	29.83	29.80	2	10,108	0.02%
2018/03/08	12	29.68	15	29.77	30.50	-3	10,543	-0.03%
2018/03/07	0	0.00	1	27.65	27.75	-1	10,465	-0.01%
2018/03/06	1	28.20	0	0.00	28.10	1	10,696	0.01%
2018/03/05	8	28.40	0	0.00	28.00	8	11,553	0.07%
2018/03/02	7	28.79	0	0.00	28.80	7	11,789	0.06%
2018/03/01	1	29.30	0	0.00	29.25	1	11,835	0.01%
2018/02/27	0	0.00	1	29.85	29.55	-1	11,978	-0.01%
2018/02/23	0	0.00	1	29.40	29.30	-1	11,915	-0.01%
2018/02/22	5	29.00	5	28.80	28.85	0	11,953	0.00%
2018/02/21	2	28.18	2	28.60	28.65	0	11,949	0.00%
2018/02/12	2	27.40	0	0.00	27.35	2	11,930	0.02%
2018/02/09	4	26.33	3	27.07	27.40	1	11,943	0.01%
2018/02/08	6	28.81	2	29.25	28.75	4	11,852	0.03%
2018/02/07	0	0.00	14	30.43	29.45	-14	11,837	-0.12%
2018/02/06	26	30.37	0	0.00	29.25	26	11,827	0.22%
2018/02/05	0	0.00	20	31.60	32.45	-20	11,732	-0.17%
2018/02/02	3	33.55	25	33.48	33.25	-22	11,737	-0.19%
2018/02/01	31	32.73	23	33.20	32.65	8	11,599	0.07%
2018/01/31	24	31.90	0	0.00	31.90	24	11,546	0.21%
2018/01/30	6	32.83	0	0.00	32.50	6	11,546	0.05%
2018/01/29	4	33.50	13	33.48	33.40	-9	11,621	-0.08%
2018/01/26	3	32.82	2	32.78	32.70	1	11,576	0.01%
2018/01/25	2	32.93	1	33.55	32.70	1	11,573	0.01%
2018/01/24	2	32.75	5	32.10	33.05	-3	11,526	-0.03%
2018/01/23	7	32.71	2	32.75	32.60	5	11,608	0.04%
2018/01/22	1	32.80	1	33.00	33.15	0	11,601	0.00%
2018/01/19	9	33.43	0	0.00	32.80	9	11,625	0.08%
2018/01/18	3	33.85	1	33.65	33.65	2	11,535	0.02%
2018/01/17	3	34.67	1.3	34.73	34.35	1.7	11,786	0.01%
2018/01/16	3	34.45	5	34.57	34.70	-2	11,960	-0.02%
2018/01/15	3	34.53	2	34.40	34.60	1	11,900	0.01%
2018/01/12	25	34.54	26	34.58	35.00	-1	11,863	-0.01%
2018/01/11	41	33.41	60	33.03	33.25	-19	11,504	-0.17%
2018/01/10	7	34.60	5	34.87	34.65	2	11,288	0.02%
2018/01/09	12	34.71	16	35.11	35.00	-4	11,153	-0.04%
2018/01/08	11.1	35.52	10	35.59	34.80	1.1	10,902	0.01%
2018/01/05	66	35.86	45	35.66	35.60	21	10,554	0.20%
2018/01/04	28	35.44	39	35.83	36.30	-11	10,290	-0.11%
2018/01/03	29	32.39	10	32.61	33.00	19	9,638	0.20%
2018/01/02	6	31.33	6	31.82	32.05	0	9,507	0.00%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析