• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220167.0000.00166.0003,0110.00%
2025/01/211164.992165.00164.00-13,004-0.03%
2025/01/1610162.5510161.80161.5003,0260.00%
2025/01/153.1159.182158.75159.501.13,0210.04%
2025/01/142.1155.105158.40159.50-2.93,020-0.10%
2025/01/133153.334154.38154.50-13,022-0.03%
2025/01/105.1162.823163.50162.502.13,0010.07%
2025/01/092165.002166.50162.0002,9960.00%
2025/01/0810.1173.2714.1169.55167.00-4.12,984-0.14%
2025/01/073.1167.344168.38168.00-12,944-0.03%
2025/01/061167.501168.00168.5002,9620.00%
2025/01/032165.003.5165.33166.00-1.52,963-0.05%
2025/01/024171.883170.50170.5012,9610.03%
2024/12/313.3175.412176.00176.501.32,9650.04%
2024/12/2712180.587181.00179.0052,9770.17%
2024/12/265177.302178.75177.5032,9730.10%
2024/12/252178.752177.00179.0002,9840.00%
2024/12/246.2177.303177.50177.503.23,0030.10%
2024/12/231183.004182.00183.50-33,015-0.10%
2024/12/207183.577181.22181.5003,0620.00%
2024/12/192.1180.294179.50180.00-23,156-0.06%
2024/12/183180.172.3179.55182.000.73,1510.02%
2024/12/172178.504.1176.16176.50-2.13,174-0.07%
2024/12/166.7178.645.7178.87176.5013,2010.03%
2024/12/1319.2184.0216.2184.97182.5033,1680.10%
2024/12/1228.1198.4918196.33192.0010.13,1120.32%
2024/12/1132203.0530.1203.87201.001.93,0710.06%
2024/12/1011204.135202.80202.0062,9910.20%
2024/12/0916.3205.1810.2206.95210.506.13,0560.20%
2024/12/0617216.6217215.68211.0003,0580.00%
2024/12/0546214.9932.4214.29212.0013.62,9100.47%
2024/12/0413202.5017.3207.34213.50-4.32,750-0.16%
2024/12/038.4197.368195.25194.500.42,6690.02%
2024/12/0212197.7912194.08194.5002,7560.00%
2024/11/293187.676.5192.46196.00-3.52,831-0.12%
2024/11/285182.808184.00185.00-32,831-0.11%
2024/11/2712.1190.909189.33182.5032,7730.11%
2024/11/2614195.4619.5195.95195.50-5.52,710-0.20%
2024/11/2515192.5716.3193.98192.00-1.32,601-0.05%
2024/11/2236191.2631.1191.97190.504.92,4820.20%
2024/11/2113.1178.6320.1181.04185.00-6.92,249-0.31%
2024/11/2010172.6012172.77168.50-22,078-0.09%
2024/11/195160.205162.00160.5001,9860.00%
2024/11/1800.002160.00160.00-21,980-0.10%
2024/11/151162.003157.33158.00-21,969-0.10%
2024/11/147.1160.8717.7158.89162.00-10.71,947-0.55%
2024/11/132154.253.1157.02150.50-1.11,912-0.06%
2024/11/1200.001150.00152.50-11,889-0.05%
2024/11/115.4145.0600.00143.005.41,8660.29%
2024/11/080.2149.5000.00148.500.21,8580.01%
2024/11/070.1149.5000.00150.500.11,8590.01%
2024/11/0600.000149.00147.5001,8610.00%
2024/11/042147.514.2147.78147.50-2.11,898-0.11%
2024/11/014147.502149.00149.0021,9080.11%
2024/10/300151.0000.00150.5001,9170.00%
2024/10/292.2151.552150.50150.500.21,9280.01%
2024/10/281.3155.0600.00155.501.31,9220.07%
2024/10/243.4156.5200.00156.503.41,9430.17%
2024/10/234165.003168.83164.0011,9400.05%
2024/10/221163.502164.50165.00-11,954-0.05%
2024/10/2100.001163.01165.00-11,999-0.05%
2024/10/182.4161.662.1163.94161.000.42,0050.02%
2024/10/172165.761165.50165.5012,0120.05%
2024/10/161.1167.061166.50167.000.12,0650.00%
2024/10/152166.2900.00166.0022,0670.10%
2024/10/142.1165.211165.50166.001.12,0590.05%
2024/10/112170.504171.63173.00-22,040-0.10%
2024/10/091169.502.3171.65173.50-1.32,021-0.06%
2024/10/085.3173.033170.50170.502.32,0180.11%
2024/10/0700.001177.96178.50-12,011-0.05%
2024/10/040.2172.003171.83172.00-2.82,013-0.14%
2024/10/010175.001174.00174.00-12,020-0.05%
2024/09/304176.886176.92175.00-22,013-0.10%
2024/09/273183.831186.50182.0021,9940.10%
2024/09/265184.204186.13183.0011,9830.05%
2024/09/256.3192.633188.50188.003.31,9610.17%
2024/09/245191.609.4191.95195.00-4.41,936-0.23%
2024/09/2315187.7311.2189.84193.003.81,8870.20%
2024/09/200.1179.5000.00178.000.11,7990.01%
2024/09/198.1182.065180.90179.503.11,7900.17%
2024/09/182178.751183.00179.5011,7460.06%
2024/09/161.2173.806174.08172.50-4.91,701-0.29%
2024/09/1300.005178.50176.50-51,693-0.30%
2024/09/123181.177178.79177.00-41,674-0.24%
2024/09/111182.003.1181.65182.00-2.11,669-0.13%
2024/09/1025.1188.3416.2190.21180.008.81,6610.53%
2024/09/0927.2189.0026189.32186.501.21,5800.08%
2024/09/063177.332177.00177.5011,5630.07%
2024/09/056183.585.1183.03173.0011,5640.06%
2024/09/046191.255187.24180.5011,5590.07%
2024/09/039.1192.885193.20191.004.11,5040.27%
2024/09/022.2186.462190.75193.500.21,4040.02%
2024/08/304.2171.838.3174.28177.50-4.11,280-0.32%
2024/08/2900.002161.00161.50-21,283-0.16%
2024/08/281.2162.092162.00161.50-0.91,303-0.07%
2024/08/260.1163.0300.00161.000.11,3500.00%
2024/08/2300.002161.00163.50-21,368-0.15%
2024/08/220.1163.001163.00162.50-11,402-0.07%
2024/08/210163.500165.00163.5001,4310.00%
2024/08/2000.001167.00166.00-11,459-0.07%
2024/08/1900.002165.00165.00-21,487-0.13%
2024/08/160163.000.2163.00163.00-0.21,534-0.01%
2024/08/152.2164.641165.50161.501.21,5460.08%
2024/08/140161.002160.01160.00-21,581-0.13%
2024/08/1300.002160.00158.00-21,602-0.12%
2024/08/120158.006160.33158.50-61,645-0.36%
2024/08/090.1157.923157.67156.00-2.91,696-0.17%
2024/08/080.1153.153153.33153.00-2.91,725-0.17%
2024/08/071154.500157.00157.5011,7630.06%
2024/08/051.3145.000.1145.00145.001.21,8180.07%
2024/08/021.2165.501166.00161.000.21,8920.01%
2024/08/010.2171.171173.00171.50-0.91,945-0.04%
2024/07/310.1166.5000.00165.500.11,9740.01%
2024/07/300.2165.0000.00167.500.22,0210.01%
2024/07/290171.502.1170.17167.00-2.12,037-0.10%
2024/07/261.2176.030.2170.50172.0012,0910.05%
2024/07/231176.003.1174.34176.00-2.12,130-0.10%
2024/07/227.6169.942.4173.00167.505.22,1650.24%
2024/07/192.2187.551186.50185.001.22,2100.05%
2024/07/182189.5000.00189.0022,2520.09%
2024/07/177.1194.0216.1194.31194.00-92,273-0.40%
2024/07/162185.992185.50185.5002,3050.00%
2024/07/150.1186.000186.50185.000.12,3630.00%
2024/07/121.1186.501188.00185.500.12,4110.00%
2024/07/113188.002188.00186.0012,4650.04%
2024/07/102.1188.024189.63187.00-22,515-0.08%
2024/07/094187.752188.75186.5022,5580.08%
2024/07/082.3187.0900.00186.502.32,6110.09%
2024/07/0500.002191.50192.00-22,683-0.07%
2024/07/040.1187.790.3187.56188.00-0.32,794-0.01%
2024/07/031.3188.1800.00186.001.32,9390.04%
2024/07/021.1188.581189.00188.500.13,1290.00%
2024/07/012.5190.0400.00189.502.53,2790.07%
2024/06/283189.473187.50192.0003,4470.00%
2024/06/270.1184.221184.00183.50-0.93,645-0.03%
2024/06/265.4188.400.1192.00186.505.33,8780.14%
2024/06/253.1188.661190.00190.002.13,9890.05%
2024/06/241.1193.0900.00191.001.14,0730.03%
2024/06/210.1195.122195.50194.50-1.94,163-0.04%
2024/06/200.1196.000.1196.43195.5004,2510.00%
2024/06/191.2197.003.1199.00195.50-24,332-0.05%
2024/06/186.1202.313203.50199.003.14,3730.07%
2024/06/171.3200.311199.59199.500.34,4350.01%
2024/06/145.3204.654205.62203.001.24,5620.03%
2024/06/1323.2203.3935204.27202.50-11.84,614-0.26%
2024/06/122.1196.365194.30194.00-2.94,707-0.06%
2024/06/1114.2199.2713.4200.15197.500.84,8510.02%
2024/06/074192.634.1192.84193.5004,9590.00%
2024/06/064.3192.2400.00191.004.35,1490.08%
2024/06/051.1193.160.3195.00194.000.85,3460.01%
2024/06/045.8197.372.2198.14195.503.65,8550.06%
2024/06/036197.766197.83198.0006,1650.00%
2024/05/319.3196.7910196.40193.00-0.76,241-0.01%
2024/05/306.4194.7000.00193.006.46,3820.10%
2024/05/292200.011199.00199.0016,6590.02%
2024/05/284202.876202.42200.50-26,871-0.03%
2024/05/271197.004.2200.00198.00-3.26,959-0.05%
2024/05/248.1198.695.2199.48198.5037,0330.04%
2024/05/236.2202.851.4203.62202.004.87,0440.07%
2024/05/2216.4210.3514209.75207.502.47,0880.03%
2024/05/212204.753204.00203.00-17,213-0.01%
2024/05/202.2206.277207.22203.00-4.87,339-0.07%
2024/05/170.1203.422202.75203.00-1.97,438-0.03%
2024/05/165.1205.066205.75205.00-0.97,578-0.01%
2024/05/1510.5207.705.2208.79203.505.37,6640.07%
2024/05/144.1209.9100.00210.004.17,9300.05%
2024/05/139214.893.1214.73211.505.98,2570.07%
2024/05/102.1210.672213.25212.000.18,5090.00%
2024/05/097217.865214.90212.0028,8200.02%
2024/05/0813219.8116.1219.13218.00-39,034-0.03%
2024/05/076.1209.903212.00212.503.19,1060.03%
2024/05/066.2209.663.4211.32209.502.89,1160.03%
2024/05/0311.1219.129214.94213.502.19,1740.02%
2024/05/026218.914217.25219.5029,3810.02%
2024/04/303.4223.094223.00222.50-0.69,466-0.01%
2024/04/292.1221.905222.10218.00-39,458-0.03%
2024/04/262215.002223.00214.5009,5760.00%
2024/04/257.4212.123215.50215.004.49,6530.05%
2024/04/245227.904228.00228.5019,6760.01%
2024/04/235223.405224.30219.5009,7100.00%
2024/04/226.2224.050.1221.00218.506.19,8160.06%
2024/04/1912.3239.000252.00234.5012.29,8310.12%
2024/04/182251.251257.46250.0019,9560.01%
2024/04/170251.044249.50246.00-410,145-0.04%
2024/04/167.1246.260.1250.50239.007.110,2900.07%
2024/04/1512.1263.459.9262.76258.002.210,4010.02%
2024/04/1215274.3319275.07276.00-410,439-0.04%
2024/04/1112271.7529.2273.53270.50-17.210,477-0.16%
2024/04/1010274.1517274.76274.00-710,525-0.07%
2024/04/0934.1266.7429.3266.60269.004.810,5090.05%
2024/04/0828284.0429281.53277.50-110,490-0.01%
2024/04/0313.2268.9829.2272.09277.00-1610,490-0.15%
2024/04/0240.7266.6621.1272.65263.0019.610,4970.19%
2024/04/0120.2292.3914.2290.15287.00610,4960.06%
2024/03/2913.4278.0435.4282.74286.50-22.110,351-0.21%
2024/03/2835260.1923260.48260.501210,1960.12%
2024/03/279.2252.269.2253.84252.00-0.110,1390.00%
2024/03/267.8249.1510.5247.20251.00-2.610,149-0.03%
2024/03/2519.5255.7014.1256.88254.505.410,3100.05%
2024/03/2214.2265.0012263.79262.002.210,3960.02%
2024/03/2133274.6331.1273.73272.501.910,4210.02%
2024/03/2033.2275.8118.1275.64272.0015.210,3740.15%
2024/03/1931288.3521286.19282.001010,3120.10%
2024/03/1816.3282.8519.1283.06287.00-2.810,252-0.03%
2024/03/15129.4280.49127.4282.95282.50210,1550.02% 大買/大賣/
2024/03/1427.4274.9617.1274.38271.0010.39,9680.10%
2024/03/1334.4288.2832288.62287.502.39,8240.02%
2024/03/1250291.9749.2289.57288.000.89,6560.01%
2024/03/1124.2271.6836.7276.67286.00-12.59,464-0.13%
2024/03/0862.2280.0541.2280.52260.00219,2620.23%
2024/03/0730278.1556.6281.10287.50-26.68,784-0.30%
2024/03/0620.3259.8717.1263.71261.503.28,5260.04%
2024/03/0525261.6252.2265.05261.00-27.28,602-0.32%
2024/03/04100.3269.9162.5268.87257.5037.78,6890.43%
2024/03/0119.5260.3328.6259.80262.50-9.18,655-0.10%
2024/02/2913.4246.8122248.73250.00-8.68,589-0.10%
2024/02/2719.2240.5827241.06239.50-7.88,729-0.09%
2024/02/266235.517236.14235.00-18,811-0.01%
2024/02/2315240.9310240.60236.0058,9150.06%
2024/02/2230.2250.7919246.42240.5011.19,0810.12%
2024/02/2149.2249.3761248.09252.50-11.89,136-0.13%
2024/02/2022240.3021.1240.74236.500.99,2280.01%
2024/02/1937.2241.4924.2241.69235.0013.19,3270.14%
2024/02/1625.2259.0020.2258.43257.0059,4050.05%
2024/02/1531.2268.5321.1267.22265.50109,5480.10%
2024/02/0524.2252.2129.4258.38266.50-5.29,398-0.06%
2024/02/0221244.6717.3246.29242.503.89,3600.04%
2024/02/0129.1237.1228.1237.45231.0019,3110.01%
兆利 相關文章