歐買尬 (3687)-國泰-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.1
漲跌
▲0.6
漲幅
+0.62%
成交量
91張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	93.00	1	93.50	95.80	-0.9	946	-0.10%
2024/11/27	1	95.00	0	0.00	94.50	1	943	0.11%
2024/11/26	0	0.00	1	97.00	96.70	-1	943	-0.11%
2024/11/21	0	0.00	1	95.50	95.60	-1	968	-0.10%
2024/11/20	1	96.10	0	0.00	95.70	1	973	0.10%
2024/11/19	0	0.00	5	98.04	98.80	-5	978	-0.51%
2024/11/18	5	98.52	0	0.00	97.00	5	977	0.51%
2024/11/14	2	101.00	0	0.00	101.00	2	968	0.21%
2024/11/13	0	0.00	2	104.00	103.00	-2	964	-0.21%
2024/11/12	1	103.50	1	104.50	103.00	0	961	0.00%
2024/11/11	1	108.00	0	0.00	109.00	1	950	0.11%
2024/11/04	1	110.50	6.1	109.43	109.50	-5.1	904	-0.56%
2024/11/01	13.1	114.58	13	113.08	113.00	0.1	888	0.01%
2024/10/30	27	119.67	11.1	115.33	112.50	15.9	790	2.01%
2024/10/29	31.4	120.59	42	121.14	124.50	-10.6	629	-1.68%
2024/10/28	17.1	111.33	8	110.81	113.50	9.1	397	2.29%
2024/10/25	0	0.00	0	101.50	103.50	0	332	0.00%
2024/10/24	3	109.17	4	105.88	104.00	-1	322	-0.31%
2024/10/23	4	105.50	0	0.00	104.00	4	267	1.50%
2024/10/21	0	0.00	1	104.00	106.00	-1	256	-0.39%
2024/10/16	0	0.00	1	99.00	99.90	-1	235	-0.42%
2024/10/15	3	99.00	3	98.77	96.80	0	228	0.00%
2024/09/30	0.1	94.90	0	0.00	95.00	0.1	263	0.04%
2024/09/24	0	0.00	5	100.00	99.10	-5	269	-1.85%
2024/09/23	5	101.50	1	101.50	100.50	4	275	1.45%
2024/09/19	0	0.00	0	98.00	98.90	0	264	0.00%
2024/09/16	0	0.00	6.1	95.84	99.40	-6.1	252	-2.42%
2024/09/13	6	95.55	1	94.80	94.90	5	241	2.07%
2024/09/06	1	88.70	1	89.50	89.50	0	275	0.00%
2024/09/04	0	0.00	2	88.30	88.10	-2	287	-0.70%
2024/08/27	0	94.00	0	0.00	93.80	0	480	0.00%
2024/08/26	1	98.40	3	96.60	93.40	-2	518	-0.39%
2024/08/22	2	95.50	0	0.00	93.80	2	500	0.40%
2024/08/13	0.1	86.01	0	0.00	86.20	0.1	582	0.02%
2024/08/07	1	82.70	1	84.10	84.80	0	590	0.00%
2024/08/06	0.2	75.00	1	78.00	78.50	-0.9	593	-0.14%
2024/08/05	0.1	80.50	0.3	80.55	80.50	-0.2	593	-0.03%
2024/07/29	0	0.00	1	90.10	90.00	-1	634	-0.16%
2024/07/26	0	0.00	0	93.70	92.10	0	633	0.00%
2024/07/19	2.1	95.52	0	0.00	95.00	2.1	631	0.33%
2024/07/16	0	0.00	0	98.80	99.00	0	629	0.00%
2024/07/15	1	99.50	0.3	100.00	98.10	0.7	631	0.11%
2024/07/12	0	0.00	2	101.00	100.50	-2	628	-0.32%
2024/07/10	0	0.00	0	102.00	102.00	0	628	0.00%
2024/07/09	1	102.51	2.3	102.44	101.00	-1.3	630	-0.20%
2024/07/08	0	0.00	2	105.25	104.00	-2	628	-0.32%
2024/07/05	2	108.50	0	0.00	107.00	2	618	0.32%
2024/07/04	1	109.50	0	0.00	106.50	1	616	0.16%
2024/07/01	1	110.00	0	0.00	105.50	1	607	0.16%
2024/06/28	1	110.00	0	0.00	109.00	1	604	0.17%
2024/06/18	0.3	110.50	0	111.50	108.50	0.3	615	0.05%
2024/06/17	3	112.00	2	111.00	111.00	1	612	0.16%
2024/06/14	0	0.00	1	110.50	109.50	-1	616	-0.16%
2024/06/13	5	111.30	3	112.00	112.00	2	603	0.33%
2024/06/12	0	0.00	1	103.00	103.50	-1	585	-0.17%
2024/06/11	1	106.50	1	103.00	101.50	0	584	0.00%
2024/06/07	0	0.00	2	106.75	105.50	-2	581	-0.34%
2024/06/06	2	107.00	3	108.00	106.50	-1	576	-0.17%
2024/06/05	2	109.00	0	108.50	108.50	2	572	0.35%
2024/06/04	5	112.00	4	112.13	111.50	1	577	0.17%
2024/06/03	3	112.00	2	111.50	112.50	1	568	0.18%
2024/05/31	13	117.58	16	118.59	117.00	-3	546	-0.55%
2024/05/30	1	110.50	8	109.63	110.50	-7	435	-1.61%
2024/05/29	0	0.00	0.5	105.30	104.50	-0.5	428	-0.13%
2024/05/28	0	0.00	1	102.00	102.00	-1	435	-0.23%
2024/05/27	0.1	101.50	0	0.00	102.00	0.1	450	0.02%
2024/05/23	0	0.00	2	104.50	102.50	-2	507	-0.39%
2024/05/22	3	105.50	4	105.88	104.00	-1	505	-0.20%
2024/05/20	5	106.30	1.1	103.63	103.50	3.9	491	0.80%
2024/05/17	1	99.60	11	103.23	103.50	-10	456	-2.19%
2024/05/10	0	0.00	6	97.08	97.00	-6	452	-1.33%
2024/05/08	2	97.00	2	96.00	95.80	0	460	0.00%
2024/05/07	1	96.20	0	0.00	95.60	1	471	0.21%
2024/05/06	0	0.00	2.7	97.50	97.70	-2.7	513	-0.53%
2024/05/03	1	92.50	0	0.00	93.00	1	545	0.18%
2024/04/30	1	92.40	0	0.00	92.40	1	657	0.15%
2024/04/29	0	0.00	0	93.40	94.00	0	680	0.00%
2024/04/26	0	93.10	0	0.00	92.80	0	687	0.00%
2024/04/25	0	0.00	0.1	92.20	92.00	-0.1	688	-0.01%
2024/04/24	0	0.00	0	90.50	91.70	0	688	0.00%
2024/04/23	0	0.00	1	88.80	89.70	-1	686	-0.15%
2024/04/22	1	88.50	0	88.60	88.60	1	687	0.15%
2024/04/19	2.2	88.64	0	0.00	89.50	2.2	688	0.32%
2024/04/18	0	92.64	0	0.00	92.10	0	686	0.00%
2024/04/17	0	92.53	0	0.00	93.50	0	689	0.00%
2024/04/16	4.1	90.39	0	0.00	90.80	4.1	689	0.59%
2024/04/15	8.1	94.41	0	96.00	93.50	8	691	1.16%
2024/04/12	0.1	98.54	0	0.00	97.10	0.1	690	0.02%
2024/04/10	0.1	101.50	0	0.00	100.50	0.1	716	0.01%
2024/04/09	0	100.50	0	0.00	101.50	0	723	0.00%
2024/04/08	0	0.00	1	99.60	99.80	-1	723	-0.14%
2024/04/03	0.6	99.52	0	0.00	99.10	0.6	727	0.08%
2024/04/01	0	101.00	0	0.00	101.00	0	726	0.00%
2024/03/29	0	0.00	1	102.50	101.00	-1	728	-0.14%
2024/03/28	0	103.48	0	0.00	102.50	0	731	0.00%
2024/03/27	1	105.00	0	0.00	105.00	1	731	0.14%
2024/03/26	0	105.50	1.1	105.94	105.00	-1.1	741	-0.15%
2024/03/25	0	100.75	1	102.50	104.00	-1	728	-0.14%
2024/03/22	0.1	99.90	0	0.00	100.50	0.1	733	0.02%
2024/03/21	1	101.00	0	0.00	102.00	1	738	0.14%
2024/03/19	0	103.50	3	102.00	101.50	-3	746	-0.40%
2024/03/18	0	99.20	1	99.20	97.70	-1	742	-0.13%
2024/03/15	0.1	98.02	0	0.00	98.50	0.1	752	0.01%
2024/03/14	1	99.30	1	99.90	98.50	0	764	0.00%
2024/03/13	2	98.56	0	0.00	98.50	2	773	0.26%
2024/03/12	0.1	101.25	0	0.00	101.50	0.1	812	0.01%
2024/03/11	0.1	100.56	0	0.00	101.50	0.1	827	0.01%
2024/03/08	0	0.00	0.1	102.50	101.00	-0.1	847	-0.01%
2024/03/06	0	0.00	1	105.00	104.00	-1	1,029	-0.10%
2024/03/05	1	106.50	0.3	106.50	108.00	0.7	1,050	0.07%
2024/03/04	3	109.67	4	107.63	108.00	-1	1,049	-0.10%
2024/03/01	0	105.00	1	104.50	103.50	-1	1,027	-0.10%
2024/02/29	0	104.50	0	0.00	104.50	0	1,012	0.00%
2024/02/27	4.4	102.94	1	103.50	103.00	3.4	995	0.34%
2024/02/26	0	0.00	1	98.20	97.90	-1	946	-0.11%
2024/02/23	0.2	94.00	0	0.00	93.50	0.2	939	0.02%
2024/02/22	1	95.20	0	0.00	95.10	1	936	0.11%
2024/02/21	0	98.00	1	97.00	96.70	-1	932	-0.11%
2024/02/20	0	0.00	0.1	98.10	97.00	-0.1	932	-0.01%
2024/02/19	0	0.00	2	99.50	98.70	-2	928	-0.22%
2024/02/16	0	102.00	1.3	101.22	100.50	-1.3	924	-0.14%
2024/02/15	0	0.00	0.2	98.90	101.00	-0.2	919	-0.02%
2024/02/05	0	0.00	1	98.70	98.90	-1	906	-0.11%
2024/02/02	0	0.00	1	102.50	101.00	-1	903	-0.11%
2024/02/01	1	101.00	2.1	102.26	102.00	-1.1	897	-0.12%
2024/01/30	4	107.88	1	105.00	104.00	3	883	0.34%
2024/01/29	1	111.50	2	110.00	107.50	-1	861	-0.12%
2024/01/26	0.1	105.00	5	104.04	107.50	-5	803	-0.62%
2024/01/25	5	107.46	5	103.20	99.80	0	765	0.01%
2024/01/24	17.3	106.22	9.2	105.32	104.50	8.1	714	1.13%
2024/01/23	5.1	100.90	5	100.64	99.60	0.1	650	0.01%
2024/01/22	0	0.00	1	97.20	98.50	-1	627	-0.16%
2024/01/16	1.2	93.14	0	0.00	93.00	1.2	621	0.19%
2024/01/11	0	0.00	2	94.25	95.00	-2	619	-0.32%
2024/01/10	0	94.30	2	93.00	92.80	-2	616	-0.32%
2024/01/09	1	92.10	0	0.00	92.30	1	616	0.16%
2024/01/08	1	94.60	0	0.00	94.50	1	612	0.16%
2024/01/05	2	97.82	2	97.20	97.00	0	608	0.00%
2024/01/04	4	100.53	4	100.33	98.80	0	602	0.00%
2024/01/03	2	99.10	2	98.45	97.30	0	577	0.00%
2024/01/02	1	97.30	3.1	97.10	97.10	-2.1	569	-0.37%
2023/12/29	4	96.10	0	0.00	95.90	4	565	0.71%
2023/12/27	1	94.50	0.3	94.71	94.50	0.7	559	0.13%
2023/12/26	0	0.00	1	94.40	94.40	-1	557	-0.18%
2023/12/25	1	93.70	2.4	95.37	93.20	-1.4	556	-0.25%
2023/12/22	7	99.33	5	99.60	97.20	2	550	0.36%
2023/12/21	4.1	101.11	4	100.00	100.00	0.1	544	0.02%
2023/12/20	3	96.30	0	0.00	96.20	3	531	0.56%
2023/12/19	2	97.50	2	95.39	94.10	0	523	-0.01%
2023/12/18	0.1	99.50	0	0.00	98.00	0.1	512	0.02%
2023/12/15	0	101.00	0	0.00	100.00	0	505	0.00%
2023/12/14	0.1	102.50	0	0.00	102.00	0.1	498	0.01%
2023/12/13	0	0.00	3	104.00	104.00	-3	491	-0.61%
2023/12/12	3.1	102.58	5	104.10	102.50	-1.9	478	-0.40%
2023/12/11	9.2	105.99	8	105.00	105.00	1.2	466	0.25%
2023/12/08	4.2	103.04	3	105.00	102.50	1.2	453	0.26%
2023/12/07	5.1	105.29	2.1	106.07	103.50	3	441	0.68%
2023/12/06	1.2	104.09	3	107.00	104.00	-1.8	397	-0.46%
2023/12/05	6	105.50	8	105.56	108.00	-2	380	-0.52%
2023/12/04	27.1	111.85	21.1	112.53	107.50	6	356	1.67%
2023/12/01	10	107.45	14.1	108.74	111.00	-4.1	231	-1.77%
2023/11/30	5	99.72	6.1	100.20	101.00	-1.1	149	-0.73%
2023/11/29	1	92.20	1.1	90.40	92.20	-0.1	120	-0.07%
2023/11/28	1	90.90	1	91.40	88.50	0	110	0.00%
2023/11/24	0	88.50	1	88.20	88.00	-1	101	-0.98%
2023/11/22	0.1	87.00	0	0.00	88.70	0.1	102	0.10%
2023/11/21	0	86.30	0	0.00	86.60	0	100	0.00%
2023/11/17	0	84.80	1	85.70	85.90	-1	101	-0.98%
2023/11/16	0	0.00	1	84.00	84.50	-1	101	-0.99%
2023/11/15	1	84.10	1	83.60	84.10	0	102	0.00%
2023/11/14	1	82.80	0	0.00	82.80	1	102	0.97%
2023/11/10	0.1	84.90	0	0.00	83.20	0.1	106	0.09%
2023/11/09	1	85.10	1	85.90	84.50	0	107	0.00%
2023/11/08	1	86.30	0	0.00	86.40	1	108	0.92%
2023/11/07	0	0.00	3	85.40	85.10	-3	108	-2.76%
2023/11/02	3.1	84.95	0	0.00	85.10	3.1	114	2.70%
2023/11/01	0	0.00	3	81.57	82.20	-3	110	-2.72%
2023/10/31	3	81.23	3	82.40	81.40	0	125	0.00%
2023/10/30	1	81.40	0	0.00	81.20	1	146	0.68%
2023/10/27	2	81.05	0	0.00	80.70	2	149	1.34%
2023/10/24	2	81.80	0	0.00	82.30	2	162	1.23%
2023/10/23	0.1	79.50	0	0.00	79.00	0.1	170	0.06%
2023/10/20	0.1	78.57	0	0.00	78.20	0.1	179	0.03%
2023/10/17	0	0.00	3	82.00	82.00	-3	224	-1.33%
2023/10/13	3	81.50	0	0.00	81.50	3	241	1.24%
2023/10/04	0	82.00	0	0.00	82.30	0	380	0.00%
2023/09/26	0	84.70	0	0.00	83.20	0	751	0.00%
2023/09/25	0	0.00	3	84.20	84.70	-3	781	-0.38%
2023/09/21	0	82.90	0	0.00	82.00	0	909	0.00%
2023/09/19	4	83.25	0	0.00	83.30	4	1,390	0.29%
2023/09/15	0.1	84.60	0	0.00	83.20	0.1	1,652	0.01%
2023/09/08	0	85.70	0	0.00	84.20	0	1,794	0.00%
2023/08/30	0	0.00	3	87.10	87.20	-3	1,830	-0.16%
2023/08/28	2.3	84.04	0	0.00	83.50	2.3	1,868	0.12%
2023/08/25	2	86.40	4	85.95	86.50	-2	1,867	-0.11%
2023/08/24	0	86.80	2	87.00	85.90	-2	1,867	-0.11%
2023/08/23	0	0.00	0.2	87.28	87.10	-0.2	1,867	-0.01%
2023/08/17	0.2	87.90	0	0.00	87.80	0.2	1,868	0.01%
2023/08/15	0.1	85.42	0	0.00	85.40	0.1	1,870	0.01%
2023/08/14	0.2	85.55	0	0.00	85.10	0.2	1,870	0.01%
2023/08/11	0.1	90.80	0	0.00	86.90	0.1	1,869	0.01%
2023/08/10	0	0.00	0.6	88.59	87.80	-0.6	1,866	-0.03%
2023/08/09	0	0.00	1.4	92.00	91.20	-1.4	1,864	-0.08%
2023/08/04	5	95.58	5	96.68	95.30	0	1,874	0.00%
2023/08/02	6.2	94.85	3	94.47	93.70	3.2	1,874	0.17%
2023/08/01	1	91.50	0	0.00	91.20	1	1,884	0.05%
2023/07/27	1.1	93.44	3	93.73	93.70	-1.9	1,952	-0.10%
2023/07/26	2.1	92.41	5	93.22	92.20	-2.9	1,948	-0.15%
2023/07/25	1.1	96.16	1	96.60	95.80	0.1	1,943	0.00%
2023/07/24	4	95.03	2	96.15	95.40	2	1,933	0.10%
2023/07/21	2	105.75	2	103.75	99.50	0	1,915	0.00%
2023/07/20	1	106.00	0	0.00	101.50	1	1,901	0.05%
2023/07/19	2	108.00	1.3	110.30	109.00	0.7	1,888	0.04%
2023/07/18	3	112.00	0	0.00	109.00	3	1,885	0.16%
2023/07/17	4.1	114.51	1.1	114.50	113.00	3	1,876	0.16%
2023/07/14	10.1	120.19	15	119.83	121.00	-4.9	1,860	-0.26%
2023/07/13	8	118.63	8.1	118.51	118.50	-0.1	1,833	0.00%
2023/07/12	3	115.67	4	114.25	112.50	-1	1,783	-0.06%
2023/07/11	2	115.47	1	113.50	115.50	1	1,767	0.06%
2023/07/10	6.1	118.33	3	118.33	118.50	3.1	1,755	0.17%
2023/07/07	22	118.45	24	117.79	119.00	-2	1,729	-0.12%
2023/07/06	26.3	124.64	31.1	120.95	115.50	-4.8	1,653	-0.29%
2023/07/05	10	117.70	7.2	117.91	121.00	2.8	1,507	0.19%
2023/07/04	0.2	108.29	1	108.51	110.00	-0.9	1,408	-0.06%
2023/07/03	2	111.00	4	110.75	110.50	-2	1,387	-0.14%
2023/06/30	6	113.17	4	110.25	111.00	2	1,357	0.15%
2023/06/29	15	113.23	15	111.03	112.50	0	1,313	0.00%
2023/06/28	39.1	114.92	42	114.24	116.00	-2.9	1,229	-0.23%
2023/06/27	64	124.41	56	123.30	114.00	8	1,066	0.75%
2023/06/26	38	111.43	45.2	114.39	117.50	-7.2	753	-0.95%
2023/06/21	37	109.18	45.4	109.22	107.00	-8.4	650	-1.29%
2023/06/20	31.5	99.38	23	101.76	104.50	8.5	493	1.72%
2023/06/19	11	93.74	5	93.22	95.30	6	390	1.54%
2023/06/16	0	0.00	1	87.30	86.70	-1	355	-0.28%
2023/06/15	1	86.60	0	87.00	86.70	1	353	0.28%
2023/06/14	0	0.00	12	86.97	86.80	-12	357	-3.35%
2023/06/13	2	86.65	0	0.00	87.00	2	378	0.53%
2023/06/12	1	87.00	0	0.00	86.60	1	378	0.26%
2023/06/09	1	89.20	1	88.60	88.60	0	375	0.00%
2023/06/08	10	90.03	1.4	90.57	89.00	8.7	376	2.30%
2023/06/07	3.4	89.11	5	90.34	90.20	-1.7	375	-0.44%
2023/06/06	2	89.50	1	89.70	89.60	1	376	0.27%
2023/06/05	3	91.77	1.2	91.48	91.30	1.8	372	0.48%
2023/06/02	1.2	89.18	1	89.80	90.40	0.2	359	0.05%
2023/06/01	4.1	89.68	2	88.70	88.50	2.1	341	0.60%
2023/05/31	0	0.00	1	83.00	84.00	-1	321	-0.31%
2023/05/30	1	82.50	0	0.00	82.50	1	320	0.31%
2023/05/18	0	0.00	3	86.40	86.00	-3	322	-0.93%
2023/05/17	0	0.00	1.2	87.52	87.70	-1.2	320	-0.39%
2023/05/16	9	86.30	0	0.00	86.30	9	321	2.80%
2023/05/12	2.1	88.92	3	88.80	88.80	-0.9	335	-0.28%
2023/05/11	1.2	88.60	0	0.00	87.90	1.2	344	0.34%
2023/05/10	2.1	90.75	0	0.00	90.80	2.1	343	0.61%
2023/05/09	3.7	92.08	1	93.00	92.30	2.7	339	0.78%
2023/05/08	16.4	93.16	13.3	93.76	93.70	3.1	328	0.94%
2023/05/05	4	91.25	3	91.66	90.50	1	303	0.32%
2023/05/04	2	88.49	3.1	87.62	87.40	-1.1	274	-0.40%
2023/05/03	6.1	88.83	5.2	89.12	88.50	0.9	268	0.34%
2023/05/02	0.2	84.00	0.1	82.60	83.30	0.1	254	0.04%
2023/04/28	0.1	81.10	0	0.00	82.60	0.1	260	0.04%
2023/04/27	1	78.30	1	79.10	78.70	0	264	0.00%
2023/04/25	0	0.00	3	80.07	78.70	-3	304	-0.98%
2023/04/20	0	84.90	0	86.50	84.10	0	368	0.00%
2023/04/19	3	87.43	0	0.00	87.50	3	375	0.80%
2023/04/14	0	87.80	3	87.70	87.70	-3	444	-0.68%
2023/04/13	2	88.90	3	88.33	88.00	-1	466	-0.22%
2023/04/12	0	87.00	5	86.00	86.10	-5	484	-1.03%
2023/04/11	1	86.20	0.1	86.50	86.30	0.9	622	0.14%
2023/04/10	0	85.30	0	0.00	84.60	0	657	0.00%
2023/04/07	5	85.20	5	85.64	85.30	0	662	0.00%
2023/04/06	2	85.00	0	0.00	84.70	2	677	0.30%
2023/03/31	0	0.00	0	88.80	85.60	0	703	0.00%
2023/03/30	3	85.17	0	0.00	85.20	3	706	0.43%
2023/03/29	0	86.39	0	0.00	84.70	0	710	0.00%
2023/03/28	0	85.95	0	0.00	85.30	0	725	0.00%
2023/03/27	0	88.35	0	88.50	86.50	0	729	0.00%
2023/03/24	0	86.50	0.1	87.50	87.50	0	734	-0.01%
2023/03/22	0.1	86.70	0	0.00	86.70	0.1	760	0.01%
2023/03/21	0	86.36	0	0.00	85.50	0	763	0.00%
2023/03/17	0	0.00	0.1	86.02	86.00	-0.1	778	-0.01%
2023/03/16	2	87.35	4	86.18	85.60	-2	780	-0.26%
2023/03/15	2.1	82.55	0	0.00	82.80	2.1	788	0.26%
2023/03/14	0	82.80	0	0.00	81.50	0	844	0.00%
2023/03/07	0.1	87.99	4.1	87.27	87.40	-4	869	-0.47%
2023/03/06	0	0.00	2	87.55	88.00	-2	871	-0.23%
2023/03/03	0.1	86.60	1	86.30	86.00	-0.9	878	-0.10%
2023/03/02	0	0.00	1	86.50	86.00	-1	883	-0.11%
2023/03/01	0	86.41	0	0.00	86.30	0	888	0.00%
2023/02/23	0	0.00	1	87.30	87.40	-1	955	-0.10%
2023/02/22	0.1	87.50	1	87.00	86.70	-0.9	983	-0.09%
2023/02/21	0	90.00	0	0.00	89.00	0	984	0.00%
2023/02/20	1	89.30	1	89.80	89.60	0	989	0.00%
2023/02/17	2	90.30	1	90.20	90.20	1	989	0.10%
2023/02/14	0	0.00	1	89.00	88.20	-1	995	-0.10%
2023/02/13	0.1	88.90	0	0.00	88.10	0.1	997	0.01%
2023/02/10	2	89.60	0	89.80	89.30	2	1,000	0.20%
2023/02/09	0	92.60	0.2	92.60	94.50	-0.1	987	-0.01%
2023/02/06	0	0.00	1	91.30	91.40	-1	980	-0.10%
2023/02/03	0.1	93.60	0	0.00	93.00	0.1	980	0.01%
2023/02/02	1	95.50	0	0.00	95.10	1	978	0.10%
2023/02/01	0	0.00	1	95.00	95.50	-1	965	-0.10%
2023/01/31	1	93.10	0	0.00	93.00	1	957	0.10%
2023/01/30	1	92.60	1	93.20	92.90	0	954	0.00%
2023/01/13	7	95.41	7	93.47	93.10	0	940	0.00%
2023/01/12	17	96.18	16	94.11	96.50	1	907	0.11%
2023/01/10	2.2	93.39	2	94.65	92.40	0.2	854	0.02%
2023/01/06	1	96.40	1	94.10	93.30	0	842	0.00%
2023/01/05	4	96.68	5	96.70	95.70	-1	831	-0.12%
2023/01/04	1	94.50	2	94.60	94.60	-1	793	-0.13%
2023/01/03	3	94.60	5	95.18	94.50	-2	775	-0.26%
2022/12/30	3	92.97	3	92.53	94.50	0	753	0.00%
2022/12/29	39	95.18	35	95.94	92.80	4	724	0.55%
2022/12/28	4	93.27	5	92.50	90.80	-1	589	-0.17%
2022/12/27	1	89.70	1	90.80	90.70	0	553	0.00%
2022/12/26	2	91.45	3	91.40	89.90	-1	550	-0.18%
2022/12/23	3	90.33	3	90.17	91.00	0	539	0.00%
2022/12/22	1	87.10	1	86.90	86.30	0	526	0.00%
2022/12/21	2	88.30	2	88.55	86.80	0	528	0.00%
2022/12/20	2	91.75	14	89.53	87.30	-12	528	-2.27%
2022/12/16	0	0.00	3	90.47	89.10	-3	517	-0.58%
2022/12/15	5	92.32	8	91.18	90.00	-3	518	-0.58%
2022/12/14	3	89.97	2	90.00	88.80	1	497	0.20%
2022/12/12	0	87.80	0	0.00	88.00	0	491	0.00%
2022/12/09	4.1	89.94	6	89.63	88.30	-1.9	488	-0.40%
2022/12/08	2	87.75	1	87.31	88.00	1	479	0.21%
2022/12/07	6	91.52	3	87.30	86.90	3	475	0.63%
2022/12/06	8	93.58	11.1	93.77	92.10	-3.1	444	-0.70%
2022/12/05	0.1	88.30	2	88.50	88.60	-1.9	388	-0.50%
2022/12/02	0	0.00	8	85.75	86.00	-8	376	-2.12%
2022/11/30	0	0.00	2	83.50	83.60	-2	371	-0.54%
2022/11/29	0	0.00	2	79.90	80.00	-2	366	-0.55%
2022/11/28	1	81.39	3	81.67	81.50	-2	374	-0.53%
2022/11/25	8	82.71	0	0.00	82.50	8	374	2.14%
2022/11/24	3	82.87	0	0.00	82.30	3	366	0.82%
2022/11/23	2	83.95	3	82.73	82.20	-1	365	-0.27%
2022/11/22	2	83.20	0	0.00	82.20	2	361	0.55%
2022/11/21	11	93.19	4	92.40	87.70	7	350	2.00%
2022/11/18	2	87.00	4	85.13	88.40	-2	301	-0.66%
2022/11/17	0	0.00	1	79.80	81.00	-1	276	-0.36%
2022/11/16	1	78.16	0	0.00	77.90	1	274	0.38%
2022/11/08	0	0.00	1	80.00	78.70	-1	390	-0.26%
2022/11/07	1	78.60	0	0.00	79.00	1	386	0.26%
2022/11/03	0	0.00	1	77.30	76.70	-1	382	-0.26%
2022/11/02	0	0.00	1	77.40	77.50	-1	381	-0.26%
2022/11/01	0	75.00	3	74.77	74.90	-3	377	-0.79%
2022/10/31	1	73.10	0	0.00	72.70	1	376	0.27%
2022/10/26	2	69.00	0	0.00	66.60	2	387	0.52%
2022/10/20	0	71.00	0	0.00	73.50	0	390	0.00%
2022/10/18	2	74.05	3	72.90	71.10	-1	397	-0.25%
2022/10/17	2	71.30	1	71.40	71.60	1	403	0.25%
2022/10/14	0	0.00	1	69.10	70.00	-1	408	-0.24%
2022/10/03	1	73.40	0	0.00	72.50	1	434	0.23%
2022/09/30	0	0.00	1	68.00	71.50	-1	439	-0.23%
2022/09/28	0	0.00	0.1	69.30	66.20	-0.1	451	-0.03%
2022/09/27	1	71.50	0	0.00	71.80	1	458	0.22%
2022/09/26	0	0.00	3	74.50	71.20	-3	468	-0.64%
2022/09/22	2	82.80	0	0.00	83.00	2	504	0.40%
2022/09/21	0	79.50	0	0.00	80.50	0	501	0.00%
2022/09/19	4	80.53	2	81.20	79.50	2	516	0.39%
2022/09/16	3	84.00	0	0.00	83.60	3	527	0.57%
2022/09/15	1	87.50	0	0.00	86.30	1	532	0.19%
2022/09/14	0	0.00	1	85.20	85.30	-1	544	-0.18%
2022/09/13	0	0.00	3	87.80	87.10	-3	547	-0.55%
2022/09/07	1	84.20	1	85.20	84.60	0	611	0.00%
2022/09/05	0	0.00	1	92.90	91.60	-1	709	-0.14%
2022/09/02	21	97.29	6	97.05	95.80	15	719	2.09%
2022/09/01	2	94.10	0	0.00	94.10	2	808	0.25%
2022/08/31	0	0.00	2	95.60	95.60	-2	857	-0.23%
2022/08/29	1	93.00	0	0.00	93.00	1	859	0.12%
2022/08/26	0	0.00	1	100.50	96.60	-1	859	-0.12%
2022/08/25	0	97.50	0	0.00	97.60	0	856	0.00%
2022/08/23	0	0.00	1	96.00	95.90	-1	861	-0.12%
2022/08/22	4	99.05	4	97.80	97.10	0	862	0.00%
2022/08/19	6	99.83	6	99.63	97.10	0	860	0.00%
2022/08/18	22	105.82	19	102.11	100.00	3	878	0.34%
2022/08/17	4	100.63	11.1	101.06	102.50	-7.1	822	-0.86%
2022/08/16	0	0.00	2	93.90	93.40	-2	799	-0.25%
2022/08/15	1	93.00	0	0.00	92.00	1	797	0.13%
2022/08/12	0.1	92.50	0	0.00	92.50	0.1	799	0.01%
2022/08/11	0	92.50	2	92.20	92.50	-2	808	-0.25%
2022/08/10	1	91.30	1	91.30	90.90	0	813	0.00%
2022/08/09	2	92.45	1	93.70	92.00	1	817	0.12%
2022/08/05	0	0.00	1	90.80	90.60	-1	830	-0.13%
2022/08/04	0	0.00	9	86.80	88.80	-9	839	-1.07%
2022/08/03	8.1	86.58	0.3	90.00	86.20	7.8	837	0.93%
2022/08/02	5.1	90.11	1	88.80	90.30	4.1	837	0.48%
2022/08/01	3.1	93.91	0	0.00	94.20	3.1	834	0.37%
2022/07/29	0	95.62	1.1	95.51	94.90	-1	841	-0.12%
2022/07/27	1	97.20	1	94.00	97.20	0	849	0.00%
2022/07/26	3.1	95.74	3	98.71	95.30	0	849	0.00%
2022/07/25	6	99.57	0	0.00	98.70	6	852	0.70%
2022/07/22	7	104.43	7	105.21	103.00	0	855	0.00%
2022/07/21	6	103.58	5	104.20	103.00	1	866	0.12%
2022/07/19	0	0.00	1	99.70	100.50	-1	938	-0.11%
2022/07/18	1	98.80	1	98.60	98.20	0	977	0.00%
2022/07/15	1	96.50	1	96.10	96.10	0	979	0.00%
2022/07/14	1	98.00	1	98.50	98.20	0	991	0.00%
2022/07/13	0	0.00	1	96.70	95.00	-1	996	-0.10%
2022/07/12	1.2	96.62	0	0.00	95.40	1.2	999	0.12%
2022/07/08	1	101.50	4	103.75	103.00	-3	1,046	-0.29%
2022/07/07	0	0.00	3	97.13	99.80	-3	1,047	-0.29%
2022/07/06	4	95.68	5.5	98.85	95.40	-1.5	1,048	-0.14%
2022/07/05	3	103.17	18	101.53	103.50	-15	1,045	-1.43%
2022/07/04	1	108.50	10	104.55	103.50	-9	1,052	-0.86%
2022/07/01	11	115.50	15	115.40	110.00	-4	1,058	-0.38%
2022/06/30	5	114.90	1	113.50	112.00	4	1,040	0.38%
2022/06/29	1	114.50	1	118.00	120.00	0	1,070	0.00%
2022/06/28	1	119.50	1	117.00	118.00	0	1,094	0.00%
2022/06/27	0	0.00	1	121.00	122.50	-1	1,108	-0.09%
2022/06/24	2	115.75	3	115.33	115.50	-1	1,113	-0.09%
2022/06/23	1	110.00	4	109.75	109.00	-3	1,116	-0.27%
2022/06/22	2.1	112.87	4	113.50	113.00	-2	1,129	-0.17%
2022/06/21	1	121.50	1	120.50	121.50	0	1,136	0.00%
2022/06/20	6	123.25	8.1	126.36	119.50	-2.1	1,170	-0.18%
2022/06/17	5	127.60	15	127.57	126.00	-10	1,200	-0.83%
2022/06/16	4	132.63	2	132.50	125.00	2	1,211	0.17%
2022/06/15	5	132.90	2	131.50	132.50	3	1,227	0.24%
2022/06/14	26	135.37	18	135.58	131.00	8	1,247	0.64%
2022/06/13	2.1	131.21	0	131.50	128.00	2.1	1,229	0.17%
2022/06/10	18	139.44	10	137.80	135.50	8	1,274	0.63%
2022/06/09	5.1	134.34	15.1	136.28	138.50	-10.1	1,253	-0.80%
2022/06/08	1	127.00	0	0.00	126.00	1	1,302	0.08%
2022/06/06	1	124.00	0	0.00	124.00	1	1,429	0.07%
2022/06/02	2	126.00	0	0.00	125.00	2	1,495	0.13%
2022/06/01	0.1	127.50	0	0.00	127.00	0.1	1,550	0.00%
2022/05/31	1	129.50	1.1	128.86	127.00	-0.1	1,614	-0.01%
2022/05/30	0	0.00	1	126.50	127.50	-1	1,678	-0.06%
2022/05/27	6	126.67	0	0.00	125.50	6	1,896	0.32%
2022/05/26	3	129.00	3	130.00	127.50	0	2,087	0.00%
2022/05/25	4	131.38	3	128.50	126.00	1	2,137	0.05%
2022/05/24	0	0.00	6	129.58	123.00	-6	2,156	-0.28%
2022/05/23	7	129.00	0	0.00	128.50	7	2,230	0.31%
2022/05/20	0	0.00	0	129.00	128.00	0	2,431	0.00%
2022/05/19	2	127.00	2	125.00	128.50	0	2,451	0.00%
2022/05/18	0	132.00	0	0.00	132.50	0	2,463	0.00%
2022/05/17	2	130.50	3	129.67	130.50	-1	2,584	-0.04%
2022/05/16	0	128.00	2.1	127.20	127.00	-2.1	2,614	-0.08%
2022/05/13	2	124.25	9	124.22	126.00	-7	2,669	-0.26%
2022/05/12	8	130.50	6	133.50	124.50	2	2,777	0.07%
2022/05/11	7	132.86	6	134.00	131.50	1	2,829	0.04%
2022/05/10	7	133.00	1	134.00	133.00	6	2,981	0.20%
2022/05/09	1	136.50	0	0.00	136.00	1	2,992	0.03%
2022/05/05	5	143.50	4	142.88	141.50	1	3,064	0.03%
2022/05/04	3	138.83	0	0.00	139.00	3	3,146	0.10%
2022/05/03	0	0.00	0	139.00	138.00	0	3,219	0.00%
2022/04/29	4	143.00	8	143.18	140.50	-4	3,296	-0.12%
2022/04/28	8	142.44	2	142.25	141.50	6	3,481	0.17%
2022/04/27	4	141.64	2	143.75	143.00	2	3,592	0.06%
2022/04/26	4.1	149.34	6	149.92	148.00	-1.9	3,792	-0.05%
2022/04/25	19.1	149.34	20.3	151.41	148.00	-1.2	3,844	-0.03%
2022/04/22	15.2	149.68	14	149.36	147.50	1.2	3,981	0.03%
2022/04/21	1	145.01	0	0.00	142.50	1	4,040	0.03%
2022/04/20	5	144.81	3	146.50	146.50	2	4,144	0.05%
2022/04/19	1	145.00	6	142.75	143.00	-5	4,305	-0.12%
2022/04/18	0	0.00	3	141.00	140.00	-3	4,436	-0.07%
2022/04/15	1	145.00	3.3	144.14	143.00	-2.3	4,681	-0.05%
2022/04/14	14	156.78	5	154.70	150.50	9	4,691	0.19%
2022/04/13	0	0.00	1	146.56	149.50	-1	4,650	-0.02%
2022/04/12	4	137.63	3	141.00	136.00	1	4,653	0.02%
2022/04/11	0	139.00	0	0.00	136.00	0	4,648	0.00%
2022/04/08	1.3	145.12	1	148.50	145.50	0.3	4,643	0.01%
2022/04/07	3.1	144.83	3	145.50	140.50	0.1	4,633	0.00%
2022/04/06	2	149.00	0	150.00	150.00	2	4,616	0.04%
2022/04/01	11.1	153.81	16	152.47	150.00	-4.9	4,610	-0.11%
2022/03/31	6	158.58	7	158.71	159.00	-1	4,587	-0.02%
2022/03/30	4	161.88	2	162.25	159.50	2	4,570	0.04%
2022/03/29	0.1	161.21	1	161.50	162.50	-0.9	4,566	-0.02%
2022/03/28	5	160.20	2.1	164.12	159.50	2.9	4,582	0.06%
2022/03/25	11	167.23	4	167.63	165.50	7	4,602	0.15%
2022/03/24	3	168.17	2	168.25	168.50	1	4,646	0.02%
2022/03/23	5	169.59	8.1	169.06	168.00	-3	4,856	-0.06%
2022/03/22	7	162.00	6	161.58	166.00	1	4,841	0.02%
2022/03/21	18.1	163.23	28.5	164.11	162.00	-10.4	4,912	-0.21%
2022/03/18	4	170.38	9	171.17	169.00	-5	5,272	-0.09%
2022/03/17	8.1	175.18	8.1	175.25	175.00	0.1	5,437	0.00%
2022/03/16	13	172.35	16	172.38	169.50	-3	5,541	-0.05%
2022/03/15	20.1	177.17	10	180.00	170.00	10.1	5,521	0.18%
2022/03/14	23	187.39	13	190.54	184.00	10	5,463	0.18%
2022/03/11	25	190.92	24.1	190.96	190.00	0.9	5,387	0.02%
2022/03/10	23	184.96	21	186.67	186.00	2	5,293	0.04%
2022/03/09	14.1	176.33	15	175.03	178.00	-0.9	5,220	-0.02%
2022/03/08	13	173.55	16	177.16	169.00	-3	5,178	-0.06%
2022/03/07	21.1	176.24	6.2	178.24	177.00	14.9	5,126	0.29%
2022/03/04	22.2	193.34	37.3	192.39	186.50	-15.1	5,075	-0.30%
2022/03/03	8	192.50	9	192.56	192.50	-1	5,012	-0.02%
2022/03/02	55.5	194.78	40	195.49	190.50	15.5	4,943	0.31%
2022/03/01	37.1	180.78	50	181.45	190.00	-12.9	4,729	-0.27%
2022/02/25	10	168.95	18	169.00	173.00	-8	4,532	-0.18%
2022/02/24	23	165.76	7.2	164.89	159.00	15.8	4,454	0.35%
2022/02/23	14	168.39	19	170.26	168.50	-5	4,420	-0.11%
2022/02/22	61	172.07	66	171.26	166.50	-5	4,345	-0.12%
2022/02/21	14	161.57	14	164.07	166.00	0	4,166	0.00%
2022/02/18	8	163.63	3	163.50	164.00	5	4,154	0.12%
2022/02/17	54	167.83	49	167.53	166.00	5	4,148	0.12%
2022/02/16	13	162.54	4	165.13	163.00	9	4,038	0.22%
2022/02/15	17	167.59	15	164.53	163.00	2	4,025	0.05%
2022/02/14	38	167.70	37	168.08	164.00	1	4,046	0.02%
2022/02/11	16	162.22	18	163.25	165.00	-2	3,963	-0.05%
2022/02/10	76	162.13	76.1	162.54	162.00	-0.1	3,908	0.00%
2022/02/09	0	0.00	3	155.83	158.00	-3	3,762	-0.08%
2022/02/08	3	143.00	7	142.14	144.00	-4	3,760	-0.11%
2022/02/07	6	133.25	5	138.20	143.00	1	3,750	0.03%
2022/01/26	20.1	137.10	16	137.88	138.00	4.1	3,810	0.11%
2022/01/25	18	138.28	19.1	140.23	137.50	-1.1	3,772	-0.03%
2022/01/24	9.1	142.54	13	142.31	143.00	-3.9	3,702	-0.11%
2022/01/21	32.1	151.64	33	151.52	145.00	-0.9	3,625	-0.03%
2022/01/20	20	152.15	17	149.32	149.00	3	3,437	0.09%
2022/01/19	47.3	163.65	47	162.52	155.00	0.3	3,325	0.01%
2022/01/18	17	156.71	10	157.80	155.00	7	3,113	0.23%
2022/01/17	31.2	161.00	24.1	159.54	163.50	7.1	3,039	0.23%
2022/01/14	9.1	155.39	15	156.83	155.00	-5.9	2,852	-0.21%
2022/01/13	8	170.31	4	171.60	164.00	4	2,761	0.15%
2022/01/12	23.1	172.75	23	171.20	171.00	0.1	2,654	0.00%
2022/01/11	29.1	194.71	12.1	190.21	185.00	17	2,481	0.68%
2022/01/10	46.2	223.23	34.1	219.88	205.50	12.1	2,346	0.51%
2022/01/07	1	205.00	1.3	211.04	214.50	-0.3	2,097	-0.01%
2022/01/06	0.1	192.00	0	0.00	195.00	0.1	2,081	0.00%
2022/01/05	0	193.50	0	0.00	193.00	0	2,077	0.00%
2022/01/04	0	0.00	1	201.00	201.00	-1	2,069	-0.05%
2022/01/03	0	0.00	1	195.50	196.00	-1	2,063	-0.05%
2021/12/30	0	0.00	1	197.50	197.50	-1	2,062	-0.05%
2021/12/28	0	0.00	1	189.00	190.00	-1	2,065	-0.05%
2021/12/23	1	185.00	1	187.00	189.00	0	2,042	0.00%
2021/12/22	1	190.00	1	191.00	190.00	0	2,037	0.00%
2021/12/21	1	194.50	2	185.00	191.50	-1	2,009	-0.05%
2021/12/20	4	195.25	3.1	192.81	195.00	0.9	1,976	0.05%
2021/12/17	27.4	185.81	29.3	187.45	189.00	-1.9	1,918	-0.10%
2021/12/16	1	172.00	1	172.00	172.00	0	1,697	0.00%
2021/12/15	21	149.24	31	153.06	156.50	-10	1,705	-0.59%
2021/12/14	91.1	146.94	88.2	146.27	142.50	2.8	1,592	0.18%
2021/12/13	30.3	136.81	22	137.68	143.00	8.3	1,195	0.70%
2021/12/10	39	124.69	41.9	123.74	130.00	-2.9	1,008	-0.29%
2021/12/09	1	113.50	6	116.17	118.50	-5	875	-0.57%
2021/12/08	0	0.00	1	109.00	108.00	-1	863	-0.12%
2021/12/07	3	108.00	0	0.00	107.00	3	931	0.32%
2021/12/06	2.1	113.20	0	0.00	109.50	2.1	1,069	0.19%
2021/12/03	2	115.25	0	113.00	111.00	2	1,169	0.17%
2021/12/02	2	110.50	0	0.00	111.00	2	1,181	0.17%
2021/12/01	1	111.01	2.5	111.20	112.50	-1.5	1,189	-0.13%
2021/11/30	2	105.00	0	0.00	107.00	2	1,180	0.17%
2021/11/29	0.1	101.50	3	101.67	102.00	-2.9	1,182	-0.25%
2021/11/26	1.3	102.72	0	0.00	102.50	1.3	1,195	0.10%
2021/11/25	3	111.50	3	110.50	106.50	0	1,201	0.00%
2021/11/24	0	0.00	1	106.00	106.00	-1	1,257	-0.08%
2021/11/23	2.1	107.00	0	0.00	105.50	2.1	1,286	0.16%
2021/11/22	1	108.50	2	109.50	108.00	-1	1,289	-0.08%
2021/11/19	1	108.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	3	109.83	1	115.97	110.00	2	1,309	0.15%
2021/11/17	0	0.00	3	114.00	114.00	-3	1,291	-0.23%
2021/11/16	0	0.00	0	115.00	111.00	0	1,292	0.00%
2021/11/15	0.1	110.00	2	110.48	114.00	-2	1,284	-0.15%
2021/11/12	2	111.50	8.2	109.87	110.00	-6.1	1,279	-0.48%
2021/11/11	23	113.67	14	113.32	109.00	9	1,263	0.71%
2021/11/10	1	109.60	3	110.50	114.00	-2	1,200	-0.16%
2021/11/09	0	0.00	3	104.50	104.00	-3	1,176	-0.26%
2021/11/08	2	103.75	2	100.00	101.00	0	1,176	0.00%
2021/11/05	2	107.25	3	109.00	105.00	-1	1,175	-0.09%
2021/11/04	2	112.75	3	111.17	110.50	-1	1,170	-0.09%
2021/11/03	20	112.58	17	112.91	112.00	3	1,154	0.26%
2021/11/02	1	110.00	3	108.50	110.00	-2	1,053	-0.19%
2021/11/01	5	98.56	5	98.98	100.00	0	1,008	0.00%
2021/10/29	1	97.80	0	0.00	97.40	1	1,008	0.10%
2021/10/28	1	97.20	0	0.00	95.70	1	1,021	0.10%
2021/10/26	1	95.00	1	95.00	94.50	0	1,038	0.00%
2021/10/25	0	0.00	3	92.00	92.30	-3	1,045	-0.29%
2021/10/22	2	96.40	1	93.00	93.00	1	1,065	0.09%
2021/10/21	1	91.40	2.1	90.95	92.00	-1.1	1,079	-0.10%
2021/10/19	1	88.50	0	0.00	88.60	1	1,103	0.09%
2021/10/14	0	87.20	1	84.10	87.10	-1	1,146	-0.09%
2021/10/12	0	0.00	1	89.00	85.80	-1	1,208	-0.08%
2021/10/07	0	0.00	1	88.00	88.80	-1	1,263	-0.08%
2021/10/06	7.2	87.69	2	88.55	86.80	5.2	1,309	0.39%
2021/10/05	2	86.55	2	88.00	90.50	0	1,359	0.00%
2021/10/04	4.1	91.03	5.1	91.49	90.00	-1.1	1,400	-0.08%
2021/10/01	1.1	98.46	1	97.90	95.90	0.1	1,466	0.01%
2021/09/30	0	0.00	2	100.50	99.80	-2	1,491	-0.13%
2021/09/29	5.1	100.43	2	98.95	98.00	3.1	1,505	0.20%
2021/09/28	4	101.38	1	101.50	100.50	3	1,523	0.20%
2021/09/27	2.4	104.08	2	102.50	103.50	0.4	1,543	0.03%
2021/09/24	0.1	103.50	3	104.50	104.00	-2.9	1,579	-0.18%
2021/09/23	0.2	105.00	0	0.00	105.00	0.2	1,607	0.01%
2021/09/22	5	105.60	3	107.67	103.00	2	1,615	0.12%
2021/09/17	0	0.00	1	103.00	103.50	-1	1,619	-0.06%
2021/09/16	0	0.00	3	105.67	104.00	-3	1,654	-0.18%
2021/09/15	1.2	106.00	0	0.00	107.00	1.2	1,702	0.07%
2021/09/14	2	108.50	2	109.50	109.00	0	1,928	0.00%
2021/09/13	11	112.09	13	110.88	112.00	-2	2,039	-0.10%
2021/09/10	16	112.44	19	111.66	110.00	-3	2,129	-0.14%
2021/09/09	32	118.25	26.2	115.27	108.50	5.8	2,280	0.26%
2021/09/08	21.1	118.42	25.1	118.59	119.00	-4	2,239	-0.18%
2021/09/07	1	110.50	4	109.75	111.50	-3	2,256	-0.13%
2021/09/06	3	105.67	4	105.50	106.00	-1	2,303	-0.04%
2021/09/03	1	104.00	1	101.00	101.00	0	2,296	0.00%
2021/09/02	0	0.00	2	104.50	102.50	-2	2,299	-0.09%
2021/08/31	3	109.67	3	108.00	108.00	0	2,304	0.00%
2021/08/30	29.9	112.70	21	112.62	112.00	8.9	2,321	0.38%
2021/08/27	2	109.00	12	111.00	112.00	-10	2,267	-0.44%
2021/08/26	1	107.00	1	102.00	102.00	0	2,251	0.00%
2021/08/24	0	0.00	1	103.50	105.00	-1	2,292	-0.04%
2021/08/20	1	97.63	4	98.95	99.90	-3	2,387	-0.13%
2021/08/19	0	0.00	1	102.00	93.70	-1	2,452	-0.04%
2021/08/18	0	0.00	0	96.70	103.50	0	2,518	0.00%
2021/08/17	1	98.50	1	99.00	97.80	0	2,588	0.00%
2021/08/16	1	94.10	5	96.20	97.60	-4	2,740	-0.15%
2021/08/13	5	101.80	1	102.00	100.00	4	2,866	0.14%
2021/08/12	4	103.25	3	105.17	106.00	1	2,935	0.03%
2021/08/11	5	105.50	1	106.50	104.50	4	2,965	0.13%
2021/08/10	3	108.67	5	112.00	109.00	-2	3,035	-0.07%
2021/08/09	3	109.67	1	112.50	108.00	2	3,096	0.06%
2021/08/06	0	0.00	1	112.50	110.50	-1	3,136	-0.03%
2021/08/05	2.1	108.73	0	0.00	109.00	2.1	3,193	0.07%
2021/08/04	1	113.00	0.2	111.00	113.00	0.8	3,285	0.02%
2021/08/03	8	111.82	6	114.25	110.00	2	3,394	0.06%
2021/08/02	2	104.00	4.9	109.02	111.00	-2.9	3,452	-0.08%
2021/07/30	6	110.42	0.2	109.50	108.00	5.8	3,527	0.16%
2021/07/29	0.1	112.00	3	112.00	117.00	-2.9	3,561	-0.08%
2021/07/28	4.6	110.24	0	109.50	108.00	4.6	3,600	0.13%
2021/07/27	7.1	122.05	6.1	119.75	117.50	1	3,592	0.03%
2021/07/26	0	123.00	7.1	122.74	123.50	-7.1	3,577	-0.20%
2021/07/23	2	121.00	4.1	119.10	117.00	-2.1	3,569	-0.06%
2021/07/22	1	116.00	3.3	117.63	117.00	-2.3	3,561	-0.07%
2021/07/21	9.1	118.26	4	118.48	115.00	5	3,551	0.14%
2021/07/20	2.1	121.54	0	0.00	122.00	2.1	3,538	0.06%
2021/07/19	2.5	123.20	2.5	123.65	124.50	0	3,534	0.00%
2021/07/16	1	122.54	3	128.83	122.50	-2	3,533	-0.06%
2021/07/15	4.5	124.89	3	122.50	122.50	1.5	3,499	0.04%
2021/07/14	2.2	120.72	4.4	119.09	119.00	-2.2	3,494	-0.06%
2021/07/13	6.4	126.73	2.7	128.03	124.00	3.7	3,527	0.10%
2021/07/12	15.2	129.90	5.1	131.32	133.00	10.1	3,585	0.28%
2021/07/09	3.2	132.59	2	127.75	124.50	1.2	3,562	0.03%
2021/07/08	3.4	129.95	3.1	132.66	130.00	0.3	3,582	0.01%
2021/07/07	2	147.49	0	0.00	141.50	2	3,540	0.06%
2021/07/06	0.1	140.00	1.3	140.70	142.00	-1.2	3,565	-0.03%
2021/07/05	2.1	136.20	0.1	135.00	135.50	2	3,593	0.06%
2021/07/02	5.3	149.37	1.1	143.85	148.00	4.2	3,581	0.12%
2021/07/01	4.2	148.47	2.2	151.79	151.00	2	3,559	0.06%
2021/06/30	0.1	133.76	17.1	134.88	139.50	-17	3,526	-0.48%
2021/06/29	0.2	124.89	11.2	124.01	127.00	-11	3,495	-0.31%
2021/06/28	2.3	126.65	4.1	130.17	126.00	-1.8	3,480	-0.05%
2021/06/25	14.4	126.36	2.1	128.27	126.50	12.3	3,450	0.36%
2021/06/24	1.1	123.76	13.1	121.75	124.00	-12	3,411	-0.35%
2021/06/23	55.4	121.60	45.1	122.95	114.00	10.4	3,356	0.31%
2021/06/22	22.5	119.27	13	120.77	122.00	9.5	3,122	0.30%
2021/06/21	7.1	108.51	33.9	108.15	111.00	-26.7	2,994	-0.89%
2021/06/18	42.2	108.04	16	107.16	101.00	26.2	2,883	0.91%
2021/06/17	16	97.48	13.6	99.07	101.00	2.4	2,674	0.09%
2021/06/16	13	90.75	15	88.57	92.00	-2	2,577	-0.08%
2021/06/15	8	83.93	11	85.04	83.70	-3	2,455	-0.12%
2021/06/11	2	79.30	2	79.70	78.80	0	2,386	0.00%
2021/06/10	2	79.10	0	0.00	78.90	2	2,386	0.08%
2021/06/08	1	83.10	0	0.00	80.70	1	2,370	0.04%
2021/06/07	5	83.90	19.3	80.44	83.90	-14.3	2,352	-0.61%
2021/06/04	7	81.16	3	81.20	80.40	4	2,327	0.17%
2021/06/03	2	81.86	2	82.45	82.00	0	2,320	0.00%
2021/06/02	2.1	80.97	4	83.10	81.70	-1.9	2,311	-0.08%
2021/06/01	4.3	84.83	1	86.60	84.00	3.3	2,297	0.14%
2021/05/31	4	87.35	4	87.80	85.90	0	2,269	0.00%
2021/05/28	8.1	87.09	9	87.00	86.00	-0.9	2,220	-0.04%
2021/05/27	6	85.08	14.1	86.50	84.80	-8.1	2,236	-0.36%
2021/05/26	13	83.72	5	83.56	82.30	8	2,165	0.37%
2021/05/25	11.1	82.17	13	82.24	79.20	-1.9	2,095	-0.09%
2021/05/24	28.3	90.84	23.1	87.77	84.40	5.2	2,013	0.26%
2021/05/21	14.1	85.36	16	85.45	87.10	-1.9	1,854	-0.10%
2021/05/20	12	78.53	39	76.85	79.20	-27	1,709	-1.58%
2021/05/19	5	75.36	5	74.46	73.60	0	1,631	0.00%
2021/05/18	17	74.54	16	74.80	75.00	1	1,593	0.06%
2021/05/17	6	72.42	8	71.68	73.50	-2	1,514	-0.13%
2021/05/14	11	68.53	0	0.00	66.90	11	1,443	0.76%
2021/05/13	3	78.73	1	81.60	73.10	2	1,397	0.14%
2021/05/12	10	75.58	12	75.78	80.60	-2	1,331	-0.15%
2021/05/11	20	81.52	9	81.31	77.00	11	1,232	0.89%
2021/05/10	19	82.66	4	83.43	85.40	15	1,117	1.34%
2021/05/07	0	0.00	6	77.03	77.70	-6	1,041	-0.58%
2021/05/06	7	75.40	7	75.64	70.70	0	956	0.00%
2021/05/05	5	77.10	1	70.60	74.30	4	904	0.44%
2021/05/04	1	67.00	3	66.80	70.10	-2	854	-0.23%
2021/05/03	3	73.10	1	72.00	72.70	2	841	0.24%
2021/04/29	3	73.00	0	0.00	73.10	3	832	0.36%
2021/04/27	0	0.00	1	68.90	68.30	-1	816	-0.12%
2021/04/26	0	0.00	1	70.20	70.30	-1	811	-0.12%
2021/04/23	0	0.00	1	67.10	68.00	-1	809	-0.12%
2021/04/22	1	64.50	2.1	65.86	64.50	-1.1	799	-0.14%
2021/04/21	0.1	71.36	0	0.00	70.00	0.1	778	0.01%
2021/04/20	1	68.90	1	74.00	73.00	0	764	0.00%
2021/04/19	4	74.65	3	74.23	72.20	1	750	0.13%
2021/04/16	11.1	71.54	7	72.79	72.40	4.1	680	0.61%
2021/04/15	2	63.65	2	64.45	67.10	0	579	0.00%
2021/04/14	5	59.56	6	59.52	61.00	-1	548	-0.18%
2021/04/13	0	0.00	2	63.30	63.30	-2	489	-0.41%
2021/04/12	10	57.18	15	56.99	57.60	-5	463	-1.08%
2021/04/09	3	53.50	5	53.30	52.40	-2	415	-0.48%
2021/04/08	0	0.00	3	49.93	50.70	-3	403	-0.74%
2021/04/07	2	49.00	2	49.95	49.10	0	434	0.00%
2021/04/06	2	49.25	3	50.03	49.25	-1	437	-0.23%
2021/04/01	1	49.05	1	49.00	49.00	0	430	0.00%
2021/03/29	0	0.00	2	49.00	48.05	-2	428	-0.47%
2021/03/25	1	47.60	0	0.00	48.00	1	428	0.23%
2021/03/24	0	49.30	0	0.00	47.90	0	428	0.00%
2021/03/23	4	48.24	0	0.00	47.80	4	431	0.93%
2021/03/22	4	50.30	6	50.50	49.15	-2	428	-0.47%
2021/03/18	1	48.40	1	48.65	48.50	0	418	0.00%
2021/03/16	2	48.70	2	50.40	48.65	0	426	0.00%
2021/03/15	0	0.00	3	49.30	49.10	-3	426	-0.70%
2021/03/12	1	48.00	0	0.00	47.95	1	449	0.22%
2021/03/09	1	48.10	0	0.00	47.75	1	511	0.20%
2021/03/08	2	48.80	0	0.00	48.80	2	509	0.39%
2021/03/05	3	50.00	4	50.70	49.50	-1	507	-0.20%
2021/03/04	1	48.85	2	49.85	48.60	-1	502	-0.20%
2021/03/03	6	49.12	4	48.80	48.60	2	497	0.40%
2021/03/02	15	51.33	19	51.47	49.80	-4	493	-0.81%
2021/02/26	2	47.80	0	0.00	48.60	2	427	0.47%
2021/02/25	0	0.00	2	48.75	48.80	-2	462	-0.43%
2021/02/24	1	46.51	0	0.00	46.50	1	491	0.20%
2021/02/23	0	52.00	0	0.00	47.30	0	500	0.00%
2021/02/17	0	0.00	1	45.00	45.35	-1	503	-0.20%
2021/02/05	1	44.75	0	0.00	44.50	1	505	0.20%
2021/02/04	0	49.65	0	0.00	44.30	0	512	0.00%
2021/01/29	0	52.20	0	0.00	46.80	0	511	0.00%
2021/01/25	0	0.00	1	49.20	49.20	-1	506	-0.20%
2021/01/22	0	51.50	0	0.00	48.40	0	505	0.00%
2021/01/21	0	0.00	1	48.00	48.00	-1	503	-0.20%
2021/01/19	1	50.20	1	48.80	48.75	0	497	0.00%
2021/01/18	4	50.00	6	49.92	49.55	-2	495	-0.40%
2021/01/15	1	47.70	0	0.00	47.70	1	486	0.21%
2021/01/11	3	49.77	0	51.30	49.75	3	482	0.62%
2021/01/08	0	0.00	9	50.33	50.30	-9	479	-1.88%
2021/01/07	0	0.00	1	49.00	49.40	-1	470	-0.21%
2021/01/06	4	48.40	0	0.00	48.40	4	468	0.85%
2021/01/04	0	0.00	1	50.90	50.80	-1	451	-0.22%
2020/12/31	23	51.76	7	52.70	51.00	16	442	3.62%
2020/12/30	4	51.50	17	51.88	52.50	-13	407	-3.19%
2020/12/29	0	0.00	2	47.80	47.80	-2	361	-0.55%
2020/12/24	0	0.00	1	47.30	46.65	-1	352	-0.28%
2020/12/22	3	46.68	0	0.00	45.80	3	352	0.85%
2020/12/21	1	47.30	0	0.00	47.10	1	351	0.28%
2020/12/18	1	48.05	0	51.00	48.00	1	349	0.29%
2020/12/17	1	48.50	0	0.00	48.35	1	349	0.29%
2020/12/16	7	48.96	1	48.25	47.80	6	346	1.73%
2020/12/15	1	47.30	0	0.00	47.00	1	343	0.29%
2020/12/11	3	49.07	0	0.00	48.75	3	339	0.88%
2020/12/10	1	50.30	1	51.40	50.20	0	334	0.00%
2020/12/09	0	0.00	1	50.10	50.00	-1	326	-0.31%
2020/12/08	5	51.68	1	51.00	50.90	4	318	1.26%
2020/12/07	3	53.47	4	53.63	54.30	-1	292	-0.34%
2020/12/04	1	50.40	1	50.00	49.45	0	241	0.00%
2020/12/02	0	0.00	1	48.60	48.10	-1	228	-0.44%
2020/11/30	1	48.45	0	0.00	48.45	1	226	0.44%
2020/11/26	6	49.66	6	50.00	49.55	0	219	0.00%
2020/11/24	2	51.10	3	50.23	48.90	-1	204	-0.49%
2020/11/17	2	41.30	0	0.00	41.20	2	144	1.39%
2020/11/03	0	40.15	0	0.00	40.25	0	159	0.00%
2020/10/30	1	40.50	0	0.00	40.30	1	165	0.60%
2020/10/29	1	40.10	0	0.00	40.20	1	166	0.60%
2020/10/28	1	41.50	0	0.00	40.90	1	166	0.60%
2020/09/28	0	0.00	1	42.60	42.25	-1	276	-0.36%
2020/09/25	1	41.15	0	0.00	41.00	1	291	0.34%
2020/09/07	1	49.30	0	0.00	49.00	1	563	0.18%
2020/08/28	0	0.00	1	51.50	52.60	-1	747	-0.13%
2020/08/25	1	54.30	0	0.00	53.00	1	842	0.12%
2020/08/21	3	51.20	3	51.50	51.30	0	929	0.00%
2020/08/12	1	49.55	2	50.35	51.00	-1	1,061	-0.09%
2020/08/06	1	54.70	0	0.00	53.90	1	1,182	0.08%
2020/08/05	0	0.00	1	55.00	55.90	-1	1,180	-0.08%
2020/07/28	1	50.80	0	0.00	51.00	1	1,251	0.08%
2020/07/22	1	57.00	0	0.00	57.00	1	1,233	0.08%
2020/07/20	1	58.50	0	0.00	58.00	1	1,240	0.08%
2020/07/17	1	57.10	0	0.00	57.70	1	1,240	0.08%
2020/07/15	0	0.00	1	57.60	56.70	-1	1,240	-0.08%
2020/07/10	1	59.10	0	0.00	58.70	1	1,240	0.08%
2020/07/09	2	60.30	0	0.00	60.30	2	1,234	0.16%
2020/07/08	1	60.10	0	0.00	60.10	1	1,229	0.08%
2020/07/07	1	61.10	0	0.00	60.10	1	1,229	0.08%
2020/07/06	1	63.40	1	64.90	63.00	0	1,219	0.00%
2020/07/03	7	64.59	0	0.00	63.20	7	1,210	0.58%
2020/07/02	2	64.95	10	64.10	65.00	-8	1,202	-0.67%
2020/06/29	0	0.00	1	62.70	62.30	-1	1,174	-0.09%
2020/06/24	2	63.25	1	63.80	63.50	1	1,179	0.08%
2020/06/22	0	0.00	4	62.95	62.30	-4	1,131	-0.35%
2020/06/19	1	63.60	1	65.70	65.20	0	1,116	0.00%
2020/06/17	3	60.00	0	0.00	61.10	3	1,039	0.29%
2020/06/16	0	0.00	1	59.80	59.80	-1	1,031	-0.10%
2020/06/10	0	0.00	4	62.00	61.40	-4	977	-0.41%
2020/06/09	4	71.98	5	69.92	64.80	-1	953	-0.10%
2020/06/05	2	61.20	0	0.00	61.40	2	879	0.23%
2020/06/02	0	0.00	1	60.30	58.50	-1	810	-0.12%
2020/06/01	0	0.00	3	59.97	61.30	-3	781	-0.38%
2020/05/28	5	57.80	2	57.90	55.00	3	682	0.44%
2020/05/27	4	57.48	4	56.90	58.10	0	630	0.00%
2020/05/26	1	52.90	0	0.00	52.90	1	561	0.18%
2020/05/25	0	0.00	5	46.67	48.10	-5	568	-0.88%
2020/05/22	1	43.75	2	45.23	43.75	-1	562	-0.18%
2020/05/21	10	43.20	0	0.00	43.40	10	543	1.84%
2020/05/20	1	41.40	0	0.00	41.20	1	531	0.19%
2020/05/18	1	42.05	2	41.65	41.50	-1	526	-0.19%
2020/05/15	5	41.55	4	41.90	40.55	1	516	0.19%
2020/05/14	3	47.60	3	47.38	41.00	0	514	0.00%
2020/05/13	0	0.00	8	42.81	43.80	-8	438	-1.83%
2020/05/08	3	41.60	0	0.00	40.95	3	440	0.68%
2020/05/06	1	42.10	2	42.70	41.60	-1	436	-0.23%
2020/05/05	5	45.48	5	43.14	41.50	0	425	0.00%
2020/05/04	0	0.00	1	41.00	43.10	-1	397	-0.25%
2020/04/27	1	39.95	0	0.00	39.60	1	393	0.25%
2020/04/24	1	41.70	0	0.00	40.30	1	392	0.25%
2020/04/23	0	0.00	0.1	39.00	39.00	-0.1	383	-0.02%
2020/04/16	0	0.00	1	40.90	40.85	-1	435	-0.23%
2020/04/10	0	0.00	2	39.75	39.05	-2	446	-0.45%
2020/04/09	3	38.08	0	0.00	38.35	3	449	0.67%
2020/03/31	1	34.15	0	0.00	34.00	1	509	0.20%
2020/03/30	0	34.45	0	0.00	34.00	0	527	0.00%
2020/03/19	0	0.00	1	23.15	23.15	-1	503	-0.20%
2020/03/03	0	0.00	4	40.40	39.80	-4	496	-0.81%
2020/02/26	3	43.45	3	42.60	42.60	0	513	0.00%
2020/02/21	0	0.00	1	41.95	41.65	-1	488	-0.20%
2020/02/17	0	0.00	1	41.95	42.05	-1	521	-0.19%
2020/02/14	7	42.21	5	42.25	41.15	2	515	0.39%
2020/02/12	1	40.85	1	41.25	40.40	0	525	0.00%
2020/02/11	4	41.50	3	42.20	41.55	1	534	0.19%
2020/02/03	0	0.00	1	35.85	35.35	-1	666	-0.15%
2020/01/30	3.1	41.24	3	39.37	38.65	0.1	673	0.01%
2020/01/20	4	43.00	4	43.19	42.60	0	677	0.00%
2020/01/14	2	42.85	0	0.00	43.80	2	802	0.25%
2020/01/13	2	42.60	2	42.85	42.80	0	840	0.00%
2020/01/09	1	41.70	2	41.10	41.90	-1	825	-0.12%
2020/01/08	1	41.10	0	0.00	40.05	1	822	0.12%
2020/01/02	6	44.15	6	43.66	43.60	0	845	0.00%
2019/12/31	4	43.65	1	44.20	43.50	3	822	0.36%
2019/12/26	1	41.75	1	41.55	41.55	0	849	0.00%
2019/12/25	8	41.55	8	41.04	41.60	0	865	0.00%
2019/12/20	1	39.05	0	0.00	39.05	1	955	0.10%
2019/12/10	6	40.70	6	40.10	40.15	0	1,052	0.00%
2019/12/06	3	41.45	3	41.33	40.50	0	1,063	0.00%
2019/11/28	0	0.00	1	42.25	41.55	-1	1,215	-0.08%
2019/11/27	2	42.60	1	42.10	42.60	1	1,284	0.08%
2019/11/26	1	41.30	1	40.75	40.95	0	1,301	0.00%
2019/11/21	3	39.77	0	0.00	40.35	3	1,304	0.23%
2019/11/20	5	40.34	3	39.55	39.70	2	1,299	0.15%
2019/11/19	3	40.17	2	39.75	39.70	1	1,298	0.08%
2019/11/18	2	40.33	1	39.90	39.85	1	1,290	0.08%
2019/11/14	1	42.00	2	40.30	40.00	-1	1,276	-0.08%
2019/11/13	0	0.00	1	43.80	43.90	-1	1,255	-0.08%
2019/11/12	0	0.00	1	43.10	43.35	-1	1,246	-0.08%
2019/11/11	0	0.00	1	42.90	42.40	-1	1,235	-0.08%
2019/11/08	1	43.30	0	0.00	42.10	1	1,221	0.08%
2019/11/07	9	44.75	5	44.65	43.30	4	1,205	0.33%
2019/11/06	1	43.40	0	0.00	43.40	1	1,157	0.09%
2019/11/05	0	0.00	3	43.52	43.40	-3	1,143	-0.26%
2019/11/04	2	43.58	1	44.00	43.40	1	1,134	0.09%
2019/11/01	3	43.07	1	43.60	44.85	2	1,103	0.18%
2019/10/25	0	0.00	2	43.43	43.15	-2	1,010	-0.20%
2019/10/24	1	42.65	2	43.08	43.70	-1	1,001	-0.10%
2019/10/23	3	44.07	4	44.19	42.35	-1	997	-0.10%
2019/10/22	15	44.72	18	44.73	43.40	-3	971	-0.31%
2019/10/21	17	41.37	12	41.21	42.45	5	874	0.57%
2019/10/18	1	39.40	1	39.50	38.60	0	831	0.00%
2019/10/15	0	0.00	1	39.50	38.15	-1	794	-0.13%
2019/10/14	2	38.08	0	0.00	37.30	2	782	0.26%
2019/10/09	2	38.05	3	39.07	37.50	-1	775	-0.13%
2019/10/08	2	37.55	4	37.33	37.00	-2	752	-0.27%
2019/10/07	0	0.00	1	37.30	36.80	-1	743	-0.13%
2019/10/04	2	39.50	0	0.00	38.10	2	733	0.27%
2019/10/03	4	39.83	4	39.51	39.35	0	719	0.00%
2019/10/02	7	38.94	8	39.19	39.55	-1	687	-0.15%
2019/10/01	2	39.15	1	38.60	38.25	1	655	0.15%
2019/09/27	15	38.56	15	38.74	39.00	0	633	0.00%
2019/09/26	0	0.00	1	37.50	37.20	-1	571	-0.17%
2019/09/25	0	0.00	4	36.28	36.00	-4	546	-0.73%
2019/09/24	17	36.49	16	36.63	36.00	1	519	0.19%
2019/09/23	3	34.40	4	34.58	34.60	-1	471	-0.21%
2019/09/20	1	30.85	0	0.00	33.10	1	437	0.23%
2019/09/19	0	0.00	1	30.20	30.10	-1	422	-0.24%
2019/09/17	0	0.00	1	29.70	30.55	-1	415	-0.24%
2019/09/09	1	32.55	2	32.93	33.00	-1	382	-0.26%
2019/09/06	1	33.60	4	33.34	33.30	-3	370	-0.81%
2019/09/05	9	34.72	1	33.50	34.30	8	354	2.26%
2019/09/04	3	31.73	11	32.04	33.55	-8	290	-2.76%
2019/09/03	0	0.00	1	31.50	30.50	-1	250	-0.40%
2019/09/02	2	30.25	0	0.00	30.50	2	237	0.84%
2019/08/30	0	0.00	4	32.20	29.95	-4	211	-1.89%
2019/07/10	1	24.85	0	0.00	24.80	1	55	1.80%
2019/04/17	1	26.00	0	0.00	26.15	1	169	0.59%
2019/03/13	0	0.00	1	26.65	26.35	-1	196	-0.51%
2019/03/12	0	0.00	1	26.25	26.20	-1	195	-0.51%
2019/03/11	2	26.68	1	26.80	26.30	1	193	0.52%
2019/03/05	1	27.05	0	0.00	26.85	1	189	0.53%
2019/03/04	5	27.20	5	26.73	27.80	0	187	0.00%
2019/01/24	1	26.10	0	0.00	26.10	1	154	0.65%
2019/01/18	13	29.02	13	29.08	28.95	0	141	0.00%
2019/01/17	9	28.67	7	28.57	27.50	2	125	1.59%
2019/01/16	5	25.60	5	25.81	26.75	0	112	0.00%
2019/01/04	0	0.00	1	24.10	24.05	-1	107	-0.93%
2018/12/27	0	0.00	1	25.80	25.80	-1	91	-1.10%
2018/12/24	0	0.00	4	24.70	23.25	-4	63	-6.28%
2018/12/22	2	23.25	0	0.00	22.75	2	51	3.86%
2018/11/27	1	23.90	0	0.00	23.70	1	72	1.37%
2018/10/29	1	21.00	0	0.00	20.80	1	71	1.39%
2018/09/28	1	28.10	2	28.00	27.40	-1	61	-1.63%
2018/09/17	3	25.95	3	26.45	25.60	0	47	0.00%
2018/08/08	0	0.00	1	30.50	30.15	-1	68	-1.47%
2018/08/02	6	29.95	0	0.00	29.70	6	79	7.59%
2018/07/30	2	30.00	0	0.00	30.00	2	83	2.40%
2018/07/25	0	0.00	1	30.40	30.10	-1	83	-1.20%
2018/07/06	0	0.00	3	30.00	30.15	-3	92	-3.26%
2018/06/15	0	0.00	1	34.20	34.10	-1	128	-0.78%
2018/06/13	1	35.20	0	0.00	35.20	1	128	0.78%
2018/05/22	0	0.00	1	34.10	34.25	-1	121	-0.82%
2018/05/18	2	36.45	0	0.00	34.50	2	119	1.67%
2018/05/17	0	0.00	1	33.40	35.10	-1	107	-0.93%
2018/05/10	1	31.75	0	0.00	32.50	1	97	1.03%
2018/04/19	0	0.00	2	34.38	34.50	-2	105	-1.89%
2018/04/16	0	0.00	1	36.10	35.60	-1	111	-0.90%
2018/04/13	2	36.40	0	0.00	36.40	2	112	1.78%
2018/04/09	6	39.08	2	38.90	38.60	4	123	3.25%
2018/03/02	0	0.00	1	35.00	35.15	-1	107	-0.93%
2018/02/21	1	33.15	0	0.00	33.10	1	107	0.93%
2018/01/22	1	40.60	0	0.00	40.60	1	109	0.91%
2018/01/10	0	0.00	1	41.00	41.15	-1	98	-1.02%
2018/01/03	0	0.00	2	42.00	41.00	-2	84	-2.38%