合晶 (6182)-國泰-高雄券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	24.55	10	24.45	24.65	6	2,480	0.24%
2025/01/20	1	24.30	0	0.00	24.60	1	2,488	0.04%
2025/01/17	5	23.90	5	24.15	23.90	0	2,484	0.00%
2025/01/16	7	24.01	2	24.00	24.10	5	2,488	0.20%
2025/01/15	0	23.75	0	0.00	23.50	0	2,479	0.00%
2025/01/14	12	23.50	12	23.60	23.75	0	2,477	0.00%
2025/01/13	8	23.64	0	0.00	23.20	8	2,475	0.32%
2025/01/10	3.1	23.76	0	0.00	23.80	3.1	2,452	0.13%
2025/01/09	19.7	25.08	20	25.19	24.55	-0.3	2,434	-0.01%
2025/01/08	0	26.22	1	26.30	26.30	-1	2,402	-0.04%
2025/01/06	5	26.85	0	0.00	26.80	5	2,436	0.21%
2025/01/03	1	27.04	2.8	26.74	26.55	-1.8	2,453	-0.07%
2025/01/02	2	27.07	0	0.00	26.90	2	2,465	0.08%
2024/12/31	16	27.32	7.5	27.23	27.10	8.5	2,469	0.34%
2024/12/30	22.1	27.85	20	27.91	27.25	2.1	2,473	0.09%
2024/12/27	7	28.25	5	28.37	28.40	2	2,462	0.08%
2024/12/26	30	28.66	29	28.56	28.25	1	2,461	0.04%
2024/12/25	83	29.08	121.2	29.17	28.85	-38.2	2,443	-1.56%	大賣/
2024/12/24	1	27.70	9.1	27.74	29.15	-8.1	2,216	-0.37%
2024/12/20	1	26.55	0	0.00	26.10	1	2,150	0.05%
2024/12/19	4	26.69	3	26.65	26.55	1	2,149	0.05%
2024/12/18	2	26.98	1	27.00	27.10	1	2,156	0.05%
2024/12/17	1	26.55	7	26.71	26.70	-6	2,156	-0.28%
2024/12/16	5.7	26.16	13	26.20	25.80	-7.3	2,153	-0.34%
2024/12/13	23.3	27.03	3	27.03	26.85	20.3	2,114	0.96%
2024/12/12	3	28.14	2	28.20	28.20	1	2,055	0.05%
2024/12/11	0	28.85	0	28.70	28.45	0	2,043	0.00%
2024/12/10	1	28.90	9.6	29.09	28.90	-8.6	2,031	-0.42%
2024/12/09	1	29.15	0	0.00	29.05	1	2,029	0.05%
2024/12/06	0	0.00	0.1	29.70	29.60	-0.1	2,039	0.00%
2024/12/05	1.9	29.90	0.1	29.85	29.65	1.8	2,044	0.09%
2024/12/04	3.3	29.89	1	29.80	29.80	2.3	2,041	0.11%
2024/12/03	0	0.00	1	29.30	29.25	-1	2,048	-0.05%
2024/12/02	1.2	29.01	0	0.00	28.85	1.2	2,031	0.06%
2024/11/29	1.2	29.02	2	29.13	29.25	-0.9	2,017	-0.04%
2024/11/28	1.1	29.48	1.4	29.42	29.30	-0.3	2,011	-0.02%
2024/11/27	1.2	30.18	0	0.00	30.00	1.2	1,997	0.06%
2024/11/26	1	30.55	0	0.00	30.45	1	1,995	0.05%
2024/11/25	1	30.40	3	30.50	30.70	-2	1,962	-0.10%
2024/11/22	0	30.20	2	30.25	29.90	-2	1,950	-0.10%
2024/11/21	2	29.95	2	30.06	29.90	0	1,937	0.00%
2024/11/20	17.2	29.71	11	29.90	29.40	6.2	1,919	0.32%
2024/11/19	12	30.31	18	30.59	30.25	-6	1,906	-0.31%
2024/11/18	5	29.85	10	30.14	30.00	-5	1,819	-0.27%
2024/11/15	10.6	30.20	9	30.22	29.95	1.6	1,778	0.09%
2024/11/14	1	31.20	0	0.00	30.50	1	1,651	0.06%
2024/11/13	6.1	32.08	6	32.39	31.95	0.1	1,596	0.01%
2024/11/12	4	32.06	13.1	32.14	32.10	-9.1	1,573	-0.57%
2024/11/11	0	0.00	3	31.30	32.10	-3	1,529	-0.20%
2024/11/08	20.3	32.02	20	32.11	31.95	0.3	1,489	0.02%
2024/11/07	5.7	30.84	8.4	31.17	31.35	-2.7	1,370	-0.19%
2024/11/06	8	29.76	0	29.95	29.80	8	1,317	0.61%
2024/11/05	1.3	29.73	1	30.20	30.20	0.3	1,321	0.03%
2024/11/04	2	29.90	2	29.75	30.10	0	1,356	0.00%
2024/11/01	1.1	28.91	0	0.00	30.10	1.1	1,411	0.07%
2024/10/30	2.6	29.10	0	0.00	29.15	2.6	1,409	0.18%
2024/10/29	1	29.90	0	0.00	29.90	1	1,408	0.07%
2024/10/28	4	30.13	0	0.00	30.05	4	1,415	0.28%
2024/10/24	0	30.35	0	30.20	30.15	0	1,455	0.00%
2024/10/23	2	30.63	0	0.00	30.45	2	1,472	0.14%
2024/10/22	1	30.70	0	0.00	30.75	1	1,476	0.07%
2024/10/21	0	0.00	3	30.13	30.60	-3	1,502	-0.20%
2024/10/18	0	30.05	0	0.00	29.90	0	1,547	0.00%
2024/10/17	2	30.10	1	30.15	30.05	1	1,570	0.06%
2024/10/16	4.2	29.80	4	29.89	29.70	0.2	1,580	0.01%
2024/10/15	4.1	30.10	1	29.95	29.95	3.1	1,591	0.20%
2024/10/14	5	30.04	0	30.15	29.85	5	1,597	0.31%
2024/10/11	2.1	29.88	7	29.86	29.85	-5	1,598	-0.31%
2024/10/09	4.3	30.21	1.1	30.13	30.05	3.2	1,650	0.19%
2024/10/08	0	30.99	0	0.00	30.65	0	1,653	0.00%
2024/10/04	2.1	31.16	0	0.00	31.00	2.1	1,850	0.11%
2024/10/01	3	31.60	0	0.00	31.50	3	2,067	0.15%
2024/09/30	0	0.00	0	31.85	31.75	0	2,234	0.00%
2024/09/27	16.2	31.87	1	32.00	32.00	15.2	2,348	0.65%
2024/09/26	6	31.75	0	0.00	31.60	6	2,512	0.24%
2024/09/25	1	31.45	2	31.53	31.65	-1	2,758	-0.04%
2024/09/23	0	0.00	4	31.40	31.50	-4	3,064	-0.13%
2024/09/20	0	31.95	7	31.79	31.60	-7	3,110	-0.23%
2024/09/19	0	0.00	0.2	31.70	31.65	-0.2	3,190	0.00%
2024/09/18	9.5	32.15	1	31.70	31.60	8.5	3,229	0.26%
2024/09/16	0	0.00	9	32.55	32.50	-9	3,252	-0.28%
2024/09/13	9	31.65	1	31.70	32.00	8	3,366	0.24%
2024/09/12	0	31.42	8	31.65	31.70	-8	3,408	-0.23%
2024/09/11	0.1	31.00	0	0.00	30.95	0.1	3,423	0.00%
2024/09/10	0.4	31.25	10	30.95	31.00	-9.6	3,449	-0.28%
2024/09/09	1.6	31.41	8.1	31.52	31.45	-6.5	3,467	-0.19%
2024/09/06	0	32.30	0	0.00	32.10	0	3,480	0.00%
2024/09/05	0	33.00	0	0.00	32.20	0	3,488	0.00%
2024/09/04	1	33.25	0	0.00	32.70	1	3,501	0.03%
2024/09/03	5	34.75	7	34.79	34.50	-2	3,509	-0.06%
2024/09/02	15	35.05	6	34.78	34.70	9	3,575	0.25%
2024/08/30	10	35.00	12	34.98	35.15	-2	3,593	-0.06%
2024/08/29	1	34.40	0.1	34.57	34.50	1	3,610	0.03%
2024/08/28	5	34.86	7	34.99	34.85	-2	3,629	-0.06%
2024/08/27	1	34.30	0	0.00	34.50	1	3,666	0.03%
2024/08/26	11	34.58	9	34.50	34.50	2	3,691	0.05%
2024/08/23	0.7	33.90	0	0.00	33.90	0.7	3,720	0.02%
2024/08/22	1	33.85	9	34.15	34.25	-8	3,771	-0.21%
2024/08/21	8	33.99	3	33.90	33.90	5	3,801	0.13%
2024/08/20	0	34.40	2	34.25	34.25	-2	3,805	-0.05%
2024/08/16	0	0.00	1.1	34.09	34.00	-1.1	3,868	-0.03%
2024/08/15	0	33.60	3	33.50	33.50	-3	3,874	-0.08%
2024/08/14	1	33.55	2.1	33.72	33.75	-1.1	3,904	-0.03%
2024/08/13	2.1	33.12	3.1	33.35	33.30	-1	3,946	-0.03%
2024/08/12	1	33.40	3	33.35	33.20	-2	3,951	-0.05%
2024/08/09	8	33.08	12.1	32.70	32.70	-4.1	3,945	-0.10%
2024/08/08	5.1	32.75	5	33.05	32.90	0.1	3,948	0.00%
2024/08/07	11	33.41	16	33.30	33.50	-5	3,973	-0.12%
2024/08/06	6.4	30.79	16	30.48	31.90	-9.6	4,006	-0.24%
2024/08/05	45.3	32.63	56	32.88	32.55	-10.7	3,970	-0.27%
2024/08/02	12.1	36.67	7	36.89	36.15	5.1	3,932	0.13%
2024/08/01	5	37.55	12	37.42	37.50	-7	3,911	-0.18%
2024/07/31	0	36.86	0	37.00	36.80	0	3,908	0.00%
2024/07/30	2	36.20	0	37.00	37.10	2	3,912	0.05%
2024/07/29	2.1	36.66	0	0.00	36.55	2.1	3,903	0.05%
2024/07/26	7	37.29	5	37.22	37.20	2	3,886	0.05%
2024/07/23	1	38.00	3	37.87	37.85	-2	3,881	-0.05%
2024/07/22	8.3	38.32	0.8	38.20	37.90	7.5	3,879	0.19%
2024/07/19	12.2	39.18	4	38.98	38.60	8.2	3,856	0.21%
2024/07/18	0	40.03	11	39.68	40.05	-11	3,806	-0.29%
2024/07/17	1.1	40.06	1.3	40.23	40.05	-0.2	3,791	0.00%
2024/07/16	0.1	40.21	10.1	40.05	40.00	-10	3,799	-0.26%
2024/07/15	21.1	40.48	1.1	40.47	40.15	20	3,819	0.52%
2024/07/12	7.5	40.72	6	40.93	40.70	1.5	3,815	0.04%
2024/07/11	2.1	40.49	2	40.60	40.75	0	3,836	0.00%
2024/07/10	6.2	40.25	4.1	40.18	40.00	2	3,815	0.05%
2024/07/09	6.3	40.22	4.1	40.39	40.55	2.3	3,822	0.06%
2024/07/08	12	41.37	7	41.05	41.05	5	3,747	0.13%
2024/07/05	8	41.27	15.2	41.71	41.85	-7.2	3,633	-0.20%
2024/07/04	7.5	40.68	7.1	40.35	40.45	0.4	3,432	0.01%
2024/07/03	5	39.67	28	39.59	39.90	-23	3,281	-0.70%
2024/07/02	13	38.70	47.1	38.66	39.35	-34	3,171	-1.07%
2024/07/01	9.2	38.25	20	38.31	38.65	-10.8	3,005	-0.36%
2024/06/28	33.3	37.75	11	37.76	37.85	22.3	2,779	0.80%
2024/06/27	5	38.40	5.1	38.60	38.35	0	2,547	0.00%
2024/06/26	16.2	38.52	5	38.46	38.50	11.1	2,530	0.44%
2024/06/25	7.1	38.39	6	38.44	38.60	1.1	2,497	0.04%
2024/06/24	8.2	37.92	5	37.99	37.80	3.2	2,428	0.13%
2024/06/21	21.2	37.54	11	37.63	37.55	10.2	2,430	0.42%
2024/06/20	3.3	37.67	6	37.90	37.45	-2.7	2,429	-0.11%
2024/06/19	2	38.20	3.1	38.45	38.10	-1	2,352	-0.04%
2024/06/18	2	37.85	0	0.00	37.70	2	2,348	0.09%
2024/06/17	4.1	37.79	1	37.60	37.80	3.1	2,418	0.13%
2024/06/14	2	37.90	0	38.20	37.90	2	2,470	0.08%
2024/06/13	0	38.20	0	0.00	37.95	0	2,517	0.00%
2024/06/12	4	38.01	1	37.95	38.00	3	2,539	0.12%
2024/06/11	0	38.20	1	38.00	38.20	-1	2,560	-0.04%
2024/06/07	3.1	38.10	0	38.30	38.20	3	2,605	0.12%
2024/06/06	27.2	37.99	3	37.85	37.75	24.2	2,632	0.92%
2024/06/05	3	38.60	0	38.65	38.55	3	2,718	0.11%
2024/06/04	1.4	38.89	1	38.90	38.70	0.4	3,056	0.01%
2024/06/03	1	39.00	1	39.20	38.95	0	3,076	0.00%
2024/05/31	1	39.60	4	39.70	39.10	-3	3,080	-0.10%
2024/05/30	4	39.60	0	0.00	39.60	4	3,058	0.13%
2024/05/29	2	39.93	5	40.04	39.85	-3	3,061	-0.10%
2024/05/28	1	40.50	14.4	40.49	40.35	-13.4	3,044	-0.44%
2024/05/27	22	39.94	0.1	40.00	39.65	21.9	3,013	0.73%
2024/05/24	66	40.11	87	40.14	40.20	-21	3,012	-0.70%
2024/05/23	5	40.20	5	40.35	39.90	0	3,033	0.00%
2024/05/22	0	40.18	3.5	40.37	40.40	-3.5	3,022	-0.11%
2024/05/21	1.4	40.04	0	0.00	39.80	1.4	2,998	0.05%
2024/05/20	0	40.25	6.2	40.25	40.15	-6.2	2,999	-0.21%
2024/05/17	1.3	40.29	4	40.05	40.35	-2.7	2,984	-0.09%
2024/05/16	1	39.70	1	39.60	39.55	0	2,952	0.00%
2024/05/15	11	39.70	2	39.70	39.55	9	2,960	0.30%
2024/05/14	3	39.62	2	39.80	39.65	1	2,977	0.03%
2024/05/13	3	39.98	0.7	40.15	40.05	2.3	2,976	0.08%
2024/05/10	1	40.05	25	39.70	39.95	-24	2,954	-0.81%
2024/05/09	0	39.35	10	39.02	39.30	-10	2,923	-0.34%
2024/05/08	9.1	38.71	5	38.90	38.80	4.1	2,934	0.14%
2024/05/07	0	0.00	3	39.20	39.20	-3	2,925	-0.10%
2024/05/06	11.3	38.80	7	38.88	39.00	4.3	2,927	0.15%
2024/05/03	15	38.87	0.1	39.05	38.85	14.9	2,924	0.51%
2024/05/02	3.6	39.03	0	0.00	39.20	3.6	2,949	0.12%
2024/04/30	1	39.60	1	39.70	39.50	0	2,935	0.00%
2024/04/29	3	39.35	0	0.00	39.50	3	2,941	0.10%
2024/04/26	3	39.02	2	39.20	39.20	1	2,937	0.04%
2024/04/25	3	39.23	1.1	39.06	39.20	1.9	2,940	0.06%
2024/04/24	1.1	39.00	10	38.89	39.00	-8.9	2,969	-0.30%
2024/04/23	16.1	38.61	1	38.55	38.55	15.1	3,016	0.50%
2024/04/22	0	0.00	6.1	39.16	38.95	-6.1	3,017	-0.20%
2024/04/19	22	39.09	5	38.85	38.85	17	3,009	0.57%
2024/04/18	32	39.71	2	39.78	39.70	30	2,977	1.01%
2024/04/17	6	40.09	7	39.94	39.75	-1	2,966	-0.03%
2024/04/16	37.3	39.56	8.7	39.11	38.90	28.6	2,945	0.97%
2024/04/15	11.5	39.94	6.8	39.80	40.10	4.7	2,945	0.16%
2024/04/12	0.1	39.61	0	0.00	39.45	0.1	2,947	0.00%
2024/04/11	0	39.85	0	0.00	39.55	0	2,967	0.00%
2024/04/10	0	40.18	3.2	40.06	39.95	-3.2	3,008	-0.11%
2024/04/09	5.1	40.20	1	39.90	39.90	4.1	3,025	0.13%
2024/04/08	0.1	39.90	1.3	39.88	40.00	-1.2	3,039	-0.04%
2024/04/03	0.1	39.83	3	39.78	39.95	-2.9	3,069	-0.09%
2024/04/02	2.1	39.81	2	39.73	40.15	0.1	3,112	0.00%
2024/04/01	2.5	39.97	11.1	39.82	39.90	-8.6	3,203	-0.27%
2024/03/29	0	38.95	6	38.92	39.00	-6	3,209	-0.19%
2024/03/28	4.3	38.97	8.1	39.19	38.80	-3.8	3,278	-0.12%
2024/03/27	5	39.05	31	39.25	39.00	-26	3,324	-0.78%
2024/03/26	15.2	38.85	3	39.08	38.75	12.2	3,388	0.36%
2024/03/25	12	39.38	0	0.00	39.10	12	3,432	0.35%
2024/03/22	13.2	39.79	0	0.00	39.70	13.2	3,537	0.37%
2024/03/21	3	40.17	3	40.53	40.00	0	3,678	0.00%
2024/03/20	3.2	40.14	4	40.76	40.15	-0.8	3,999	-0.02%
2024/03/19	7.1	39.79	4	39.90	39.60	3.1	4,036	0.08%
2024/03/18	8.2	38.95	0	0.00	38.80	8.2	4,353	0.19%
2024/03/15	9	39.85	0	0.00	39.70	9	4,579	0.20%
2024/03/14	7.1	40.27	1	40.40	40.20	6.1	4,547	0.13%
2024/03/13	7	41.09	6	41.01	40.70	1	4,537	0.02%
2024/03/12	11.3	41.26	7.3	41.29	41.20	4	4,493	0.09%
2024/03/11	6	41.93	7	41.94	41.60	-1	4,453	-0.02%
2024/03/08	48	42.23	75.1	42.32	42.35	-27	4,322	-0.63%
2024/03/07	2	40.07	6	40.33	39.95	-4	3,985	-0.10%
2024/03/06	8	39.98	3	40.13	39.85	5	3,958	0.13%
2024/03/05	8	40.43	11	40.23	40.10	-3	3,980	-0.08%
2024/03/04	4	40.16	2	40.35	40.10	2	3,992	0.05%
2024/03/01	2.8	40.09	1.1	39.96	39.90	1.7	4,022	0.04%
2024/02/29	5.1	39.92	3	39.97	39.80	2.1	4,017	0.05%
2024/02/27	12.2	39.98	2	40.40	39.90	10.2	4,006	0.26%
2024/02/26	8.1	40.64	1.3	40.79	40.40	6.8	3,992	0.17%
2024/02/23	3.1	41.45	2	41.85	41.00	1.1	3,963	0.03%
2024/02/22	2.1	41.40	2.2	41.63	41.20	-0.1	3,963	0.00%
2024/02/21	1	41.20	3.1	41.38	41.20	-2.1	3,965	-0.05%
2024/02/20	5.9	41.45	0	0.00	41.30	5.9	3,960	0.15%
2024/02/19	0.5	41.75	6	41.73	41.70	-5.5	3,969	-0.14%
2024/02/16	4	41.37	7	41.31	41.40	-3.1	3,966	-0.08%
2024/02/15	1	41.00	2	41.07	41.20	-1	3,965	-0.03%
2024/02/05	0.3	40.82	0	0.00	40.70	0.3	3,961	0.01%
2024/02/02	1.1	40.81	1	41.10	41.00	0.1	3,969	0.00%