大樹 (6469)-國泰-高雄券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
153.0
漲跌
▲4.0
漲幅
+2.68%
成交量
386張
產業
上櫃生技醫療類股▲0.14%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	147.97	149.00	-1.1	187	-0.57%
2025/01/20	0.1	145.54	1	145.00	146.50	-0.9	188	-0.47%
2025/01/17	0.1	146.82	0.6	146.00	146.00	-0.5	188	-0.28%
2025/01/16	0	146.50	0	0.00	145.50	0	188	0.00%
2025/01/15	0.2	145.50	0	146.00	145.50	0.1	188	0.08%
2025/01/14	0.1	146.21	0	0.00	146.00	0.1	189	0.04%
2025/01/13	2.2	148.86	1.1	150.53	147.00	1	190	0.55%
2025/01/10	0.1	147.09	0.2	146.00	147.50	-0.1	188	-0.04%
2025/01/09	0.5	149.67	0	0.00	147.00	0.5	191	0.24%
2025/01/08	0.1	150.99	0.1	150.37	153.00	-0.1	189	-0.03%
2025/01/07	0.3	146.20	0	146.78	147.50	0.2	186	0.12%
2025/01/06	1.3	147.72	0	148.00	145.00	1.2	187	0.66%
2025/01/03	3.2	144.72	0	0.00	144.50	3.2	187	1.72%
2025/01/02	0	147.00	0.8	145.00	145.50	-0.8	191	-0.40%
2024/12/31	1.3	147.80	0	0.00	146.00	1.3	193	0.67%
2024/12/30	0	150.00	0	0.00	149.00	0	196	0.01%
2024/12/27	0.2	151.05	0	0.00	150.00	0.2	199	0.11%
2024/12/26	0	152.00	0	0.00	153.00	0	199	0.01%
2024/12/25	1.2	150.73	0.1	148.50	148.00	1.2	196	0.59%
2024/12/24	0	150.50	0	150.00	150.00	0	196	-0.01%
2024/12/23	0	149.00	0	149.00	148.50	0	196	0.00%
2024/12/20	0	150.19	0	0.00	148.00	0	196	0.02%
2024/12/19	1.1	150.18	0	151.54	151.00	1.1	195	0.57%
2024/12/18	0.3	153.26	0	0.00	153.50	0.3	197	0.14%
2024/12/17	0.2	151.51	2.4	151.10	152.50	-2.2	196	-1.12%
2024/12/16	3.4	150.00	5.1	151.41	149.00	-1.6	197	-0.83%
2024/12/13	3.1	155.85	1.3	156.40	155.50	1.9	189	0.99%
2024/12/12	3.2	159.78	3	157.03	157.00	0.1	189	0.08%
2024/12/11	0.6	160.23	0.1	159.67	161.50	0.5	188	0.28%
2024/12/10	6.2	157.22	6	155.67	157.00	0.2	189	0.11%
2024/12/09	2.3	164.78	0	166.00	163.00	2.2	173	1.28%
2024/12/06	3.1	167.51	2	166.50	166.50	1.1	174	0.64%
2024/12/05	3	169.33	0	0.00	168.50	3	176	1.70%
2024/12/04	0	170.38	0	170.50	169.00	0	177	0.02%
2024/12/03	0.1	169.58	0	170.50	170.00	0	182	0.02%
2024/12/02	2	169.50	1	169.00	169.00	1	182	0.57%
2024/11/29	0.1	169.00	0.2	169.16	171.00	-0.1	181	-0.03%
2024/11/28	2	169.26	0.2	170.26	169.00	1.8	181	1.01%
2024/11/27	0.3	172.33	1.1	173.45	173.50	-0.8	179	-0.42%
2024/11/26	0.1	169.95	0	0.00	169.00	0.1	174	0.07%
2024/11/25	2.6	169.32	0	170.00	171.00	2.6	174	1.48%
2024/11/22	1.4	169.79	0.1	171.00	169.50	1.3	173	0.76%
2024/11/21	0.1	172.18	0	172.00	171.00	0.1	172	0.04%
2024/11/20	0.2	172.43	0	0.00	172.50	0.2	172	0.09%
2024/11/19	0	170.90	0	0.00	173.50	0	175	0.00%
2024/11/18	0	171.25	0	0.00	170.50	0	179	0.02%
2024/11/15	0.1	172.00	0	172.50	172.00	0.1	180	0.03%
2024/11/14	1.3	170.68	0	178.00	173.00	1.3	182	0.69%
2024/11/13	0	176.50	0	0.00	175.50	0	181	0.01%
2024/11/12	0	177.47	0.2	177.00	176.50	-0.2	187	-0.10%
2024/11/11	0.1	179.45	0	179.50	179.00	0.1	194	0.03%
2024/11/08	0	181.75	0	0.00	180.00	0	199	0.01%
2024/11/07	0	181.14	0.2	182.00	182.00	-0.2	203	-0.07%
2024/11/06	0	181.19	0	0.00	181.50	0	203	0.00%
2024/11/05	0	181.83	0	0.00	181.50	0	207	0.01%
2024/11/04	0	181.58	0	0.00	181.00	0	214	0.01%
2024/11/01	0.2	180.66	0.4	180.08	185.00	-0.2	222	-0.09%
2024/10/30	0.1	176.58	0.1	177.00	176.50	0	220	0.01%
2024/10/29	0.5	176.77	0.3	176.50	176.00	0.1	222	0.06%
2024/10/28	0.3	179.00	0.6	179.00	178.50	-0.3	227	-0.12%
2024/10/25	0.1	181.03	0.2	182.77	181.00	-0.1	227	-0.04%
2024/10/24	0	183.63	0	0.00	183.00	0	227	0.00%
2024/10/23	0.5	183.23	0	0.00	183.00	0.5	228	0.21%
2024/10/22	0.1	182.53	0.3	182.00	182.50	-0.2	229	-0.08%
2024/10/21	0.2	180.37	0.1	180.50	181.50	0.1	235	0.02%
2024/10/18	1.4	179.95	0	0.00	179.50	1.4	239	0.57%
2024/10/17	0	182.84	0	0.00	182.00	0	243	0.02%
2024/10/16	0.3	184.60	0	0.00	183.50	0.3	249	0.13%
2024/10/15	0.1	188.44	0.2	188.00	188.50	-0.1	250	-0.05%
2024/10/14	0.6	188.80	0	190.00	188.50	0.6	250	0.26%
2024/10/11	1.3	187.62	0.3	188.98	188.00	1	254	0.38%
2024/10/09	0.3	194.12	0.1	195.84	194.00	0.2	263	0.08%
2024/10/08	0	193.65	1	196.44	194.00	-1	263	-0.37%
2024/10/07	0.3	200.28	0	198.50	201.00	0.3	260	0.11%
2024/10/04	1.2	196.49	1.2	196.00	195.50	0	258	-0.02%
2024/10/01	0.1	192.38	1.1	191.97	192.50	-0.9	259	-0.37%
2024/09/30	0	185.00	2	188.51	188.00	-2	262	-0.78%
2024/09/27	0.3	186.45	0.1	188.08	185.00	0.2	264	0.07%
2024/09/26	0.1	187.97	0.2	188.43	188.00	-0.1	266	-0.04%
2024/09/25	0	185.00	0	185.00	187.00	0	272	0.00%
2024/09/24	0.1	184.02	0.1	184.50	184.50	0	279	0.00%
2024/09/23	1	186.50	0	186.50	185.50	1	291	0.35%
2024/09/20	0.1	187.97	3.2	185.81	189.00	-3.1	296	-1.03%
2024/09/19	1	182.50	0	0.00	184.00	1	296	0.34%
2024/09/18	3.1	182.68	6	183.50	184.00	-2.9	306	-0.96%
2024/09/16	0	176.72	4	177.75	179.50	-4	305	-1.30%
2024/09/13	1.1	171.63	0.2	171.80	171.50	0.9	308	0.29%
2024/09/12	0.1	170.00	0.1	170.50	170.00	0	309	0.00%
2024/09/11	1	168.61	1.5	168.13	169.00	-0.5	308	-0.15%
2024/09/10	2.3	166.57	6.1	165.55	165.00	-3.8	305	-1.26%
2024/09/09	1.1	169.15	0	0.00	171.50	1.1	300	0.37%
2024/09/06	1.8	175.85	0.1	175.50	174.50	1.7	297	0.57%
2024/09/05	0.4	180.00	0.2	180.00	178.50	0.2	295	0.07%
2024/09/04	4.6	180.50	0	0.00	179.50	4.6	296	1.56%
2024/09/03	1	188.01	0	0.00	188.00	1	291	0.35%
2024/09/02	0.2	189.73	0	0.00	189.00	0.2	291	0.08%
2024/08/30	0	191.50	0.1	191.50	192.00	-0.1	291	-0.03%
2024/08/29	0	190.00	0.1	190.25	190.00	-0.1	291	-0.03%
2024/08/28	0.2	191.88	0	0.00	190.50	0.2	291	0.06%
2024/08/27	0	192.00	0	0.00	192.00	0	293	0.00%
2024/08/26	0	192.92	0.2	193.07	193.00	-0.2	294	-0.07%
2024/08/23	0	190.83	0	0.00	189.50	0	294	0.00%
2024/08/22	0	191.45	0	0.00	191.50	0	295	0.00%
2024/08/21	0.6	191.39	0	0.00	189.00	0.6	295	0.19%
2024/08/20	1.3	193.59	0.2	194.03	193.00	1.1	293	0.38%
2024/08/19	0	190.00	0	0.00	188.50	0	289	0.01%
2024/08/16	0.2	190.14	1	189.50	189.00	-0.8	288	-0.29%
2024/08/15	0.1	189.90	7	189.15	189.00	-6.9	287	-2.40%
2024/08/14	3	188.89	0.1	190.44	188.50	2.9	285	1.01%
2024/08/13	3.7	190.15	5.1	194.59	189.50	-1.4	280	-0.50%
2024/08/12	5.8	190.54	0	191.88	194.50	5.8	274	2.11%
2024/08/09	6.4	223.63	1.2	222.21	222.00	5.2	269	1.94%
2024/08/08	2.4	217.75	0	219.84	219.00	2.4	267	0.90%
2024/08/07	1	220.50	3.1	221.48	221.00	-2.1	268	-0.78%
2024/08/06	0.2	206.01	0.2	204.12	210.50	0	268	0.00%
2024/08/05	2.8	210.24	1.2	211.26	210.00	1.7	262	0.64%
2024/08/02	1.2	237.99	1	239.50	233.00	0.2	253	0.07%
2024/08/01	0.1	240.29	0.1	241.50	240.00	0	251	0.01%
2024/07/31	2.3	238.15	3	239.17	239.00	-0.8	249	-0.30%
2024/07/30	0	229.32	2	231.46	234.00	-2	244	-0.82%
2024/07/29	1.3	230.44	0.1	236.50	229.00	1.3	244	0.52%
2024/07/26	0	231.37	1.2	230.73	235.00	-1.2	243	-0.49%
2024/07/23	0.1	235.85	1.1	235.93	234.00	-0.9	243	-0.39%
2024/07/22	1.1	232.12	1.1	231.10	231.00	0	240	0.01%
2024/07/19	1.2	244.10	2.1	244.49	242.50	-0.8	234	-0.36%
2024/07/18	0.4	244.79	3.2	244.66	244.50	-2.8	232	-1.20%
2024/07/17	4.4	243.83	2.6	242.14	246.00	1.8	230	0.78%
2024/07/16	0.1	232.60	2.4	233.44	236.50	-2.3	224	-1.04%
2024/07/15	0.1	229.90	0.1	229.50	228.00	0	223	0.01%
2024/07/12	0	232.11	2.1	231.99	232.50	-2.1	222	-0.95%
2024/07/11	11.4	227.53	4.3	228.26	226.00	7.2	217	3.29%
2024/07/10	0.4	235.93	3.3	234.76	234.50	-2.9	208	-1.37%
2024/07/09	0.3	238.74	0.1	237.50	236.50	0.2	210	0.10%
2024/07/08	0.4	241.91	0.1	241.50	242.00	0.2	212	0.12%
2024/07/05	0.7	241.93	0.4	238.10	244.00	0.3	212	0.14%
2024/07/04	2.8	236.13	0.3	235.16	236.00	2.5	212	1.17%
2024/07/03	1.4	240.00	3.1	238.68	239.00	-1.6	214	-0.76%
2024/07/02	0.2	241.66	0.5	242.00	240.50	-0.3	215	-0.15%
2024/07/01	2.4	244.10	2.5	241.00	240.50	-0.1	214	-0.06%
2024/06/28	1.2	246.37	2	239.78	246.50	-0.8	207	-0.41%
2024/06/27	3.5	243.61	0.7	244.21	239.50	2.8	200	1.40%
2024/06/26	1.4	252.85	0.8	254.41	251.50	0.6	189	0.32%
2024/06/25	2.1	256.42	7.6	256.63	257.50	-5.5	184	-3.01%
2024/06/24	1.5	256.00	1.2	253.22	253.00	0.3	181	0.15%
2024/06/21	1.4	263.74	0	0.00	263.00	1.4	171	0.84%
2024/06/20	3.5	269.05	1.4	268.50	267.50	2	167	1.21%
2024/06/19	3.3	270.41	0.3	271.70	270.00	3	162	1.85%
2024/06/18	0.7	272.55	0	0.00	271.50	0.7	161	0.46%
2024/06/17	0	273.24	0.8	274.26	273.50	-0.8	162	-0.47%
2024/06/14	0	273.00	0	0.00	273.00	0	162	0.02%
2024/06/13	1	271.02	1	270.54	273.00	0	164	0.00%
2024/06/12	2.4	271.54	2	270.25	270.00	0.4	162	0.22%
2024/06/11	1.1	271.62	4.9	272.42	272.00	-3.8	162	-2.32%
2024/06/07	1.1	272.90	1	272.50	272.50	0.1	162	0.08%
2024/06/06	2.1	272.26	1	271.00	271.00	1.1	164	0.67%
2024/06/05	1.1	271.15	1	273.50	273.50	0.1	167	0.03%
2024/06/04	2.3	271.14	0.1	272.46	271.00	2.2	174	1.27%
2024/06/03	0.2	272.52	1.1	271.55	271.50	-0.9	177	-0.49%
2024/05/31	1.1	272.20	0	0.00	272.00	1.1	178	0.63%
2024/05/30	1.3	274.30	0.1	275.71	273.50	1.2	181	0.67%
2024/05/29	1.1	279.77	0.1	277.50	276.00	1.1	183	0.59%
2024/05/28	2.1	276.32	1.1	277.98	278.00	1.1	187	0.56%
2024/05/27	1	277.00	1	277.00	277.00	0	196	0.01%
2024/05/24	1.2	279.45	1.5	278.42	278.00	-0.2	200	-0.12%
2024/05/23	1.2	280.00	1.2	279.17	279.00	0	203	0.02%
2024/05/22	0.1	281.00	0.5	280.61	280.00	-0.4	208	-0.21%
2024/05/21	1.1	280.05	1.1	284.85	281.00	0	216	0.01%
2024/05/20	0	278.54	0	278.00	277.50	0	223	0.00%
2024/05/17	0	277.09	0.1	282.00	277.50	0	229	-0.01%
2024/05/16	0.3	277.09	0.4	278.98	276.50	0	239	-0.02%
2024/05/15	0.1	279.86	0.4	280.48	277.00	-0.3	252	-0.11%
2024/05/14	1.1	280.12	0	0.00	279.50	1.1	262	0.41%
2024/05/13	0.5	285.47	0.1	285.94	283.50	0.4	266	0.14%
2024/05/10	0	288.43	1.4	289.09	289.50	-1.4	267	-0.50%
2024/05/09	0.1	283.41	0	283.50	283.00	0.1	266	0.05%
2024/05/08	0.1	280.02	0	0.00	282.50	0.1	267	0.04%
2024/05/07	0.1	280.45	0	0.00	280.00	0.1	270	0.02%
2024/05/06	0	280.80	0	0.00	281.00	0	277	0.01%
2024/05/03	0.1	281.41	1.7	281.49	279.50	-1.6	278	-0.57%
2024/05/02	0.1	281.23	0.1	281.50	281.50	0.1	280	0.03%
2024/04/30	0	283.71	0	284.50	281.00	0	280	0.00%
2024/04/29	0.1	283.71	1	281.00	285.00	-0.9	280	-0.34%
2024/04/26	0.2	280.50	0	0.00	277.50	0.2	281	0.07%
2024/04/25	0.1	277.99	0	0.00	277.50	0.1	283	0.02%
2024/04/24	1.4	280.44	0	0.00	279.00	1.4	286	0.48%
2024/04/23	1.2	282.20	1.1	282.10	284.50	0.1	288	0.03%
2024/04/22	0.5	273.34	2.1	272.40	271.00	-1.6	285	-0.57%
2024/04/19	2.3	280.97	1.4	280.10	278.00	1	282	0.34%
2024/04/18	0.2	283.38	0.4	285.90	284.00	-0.1	281	-0.05%
2024/04/17	1.3	282.21	0.2	282.00	283.00	1.1	283	0.39%
2024/04/16	2.8	281.25	1.3	281.61	281.00	1.5	283	0.53%
2024/04/15	2.4	287.82	0.6	286.58	285.50	1.8	282	0.62%
2024/04/12	1.9	291.37	1	289.06	292.00	0.9	280	0.32%
2024/04/11	0.3	285.94	0	287.17	285.00	0.3	277	0.10%
2024/04/10	0.6	284.73	0.2	283.56	284.00	0.4	275	0.14%
2024/04/09	3.2	289.36	0.4	289.12	287.50	2.8	271	1.04%
2024/04/08	2.6	294.97	1	293.53	293.50	1.5	262	0.58%
2024/04/03	0.2	299.25	0	299.50	299.00	0.2	262	0.06%
2024/04/02	0.4	301.13	2	300.50	299.50	-1.6	263	-0.59%
2024/04/01	0	302.00	5.1	302.97	301.50	-5.1	264	-1.92%
2024/03/29	1.4	299.03	0.1	299.50	299.50	1.3	264	0.50%
2024/03/28	0.1	300.93	0.4	301.00	299.00	-0.2	262	-0.09%
2024/03/27	2.1	299.55	0.1	300.50	300.00	2	262	0.78%
2024/03/26	0.2	301.82	0	0.00	300.00	0.2	263	0.06%
2024/03/25	0.1	302.89	0.1	302.50	302.00	0	264	0.00%
2024/03/22	0.2	303.39	0	0.00	302.00	0.2	269	0.06%
2024/03/21	0	302.69	0	0.00	304.50	0	269	0.01%
2024/03/20	0.2	302.32	0	0.00	301.00	0.2	269	0.06%
2024/03/19	0.3	304.35	10.1	305.00	303.00	-9.7	268	-3.61%
2024/03/18	0.1	307.05	0.2	307.72	307.00	-0.1	268	-0.03%
2024/03/15	0	303.71	10	304.00	304.00	-10	269	-3.70%
2024/03/14	0.1	302.58	16	303.07	304.00	-16	271	-5.89%
2024/03/13	0	303.26	8.2	302.95	303.00	-8.2	272	-3.00%
2024/03/12	1.8	303.97	1	303.00	305.50	0.8	272	0.29%
2024/03/11	0.1	303.85	4	305.74	306.50	-3.9	273	-1.42%
2024/03/08	1.9	299.09	8.1	297.28	296.50	-6.2	275	-2.23%
2024/03/07	1.3	301.25	1.9	301.49	301.00	-0.6	269	-0.21%
2024/03/06	3.2	301.60	0.1	302.50	305.00	3.2	270	1.18%
2024/03/05	0.3	303.29	0.1	304.00	301.50	0.2	269	0.07%
2024/03/04	4.2	302.01	1.4	303.02	303.00	2.8	266	1.05%
2024/03/01	4.6	302.65	0.2	307.00	302.50	4.4	267	1.64%
2024/02/29	1.4	307.22	0	308.75	306.00	1.4	268	0.51%
2024/02/27	6.9	302.47	1.1	303.50	301.50	5.8	259	2.23%
2024/02/26	1.1	303.12	0.2	304.35	307.50	0.9	255	0.35%
2024/02/23	0.6	302.95	0	302.00	305.00	0.6	253	0.25%
2024/02/22	0.7	304.52	0.5	303.61	306.00	0.2	249	0.08%
2024/02/21	2.7	299.66	1	299.50	299.50	1.7	244	0.71%
2024/02/20	1.7	301.09	0.7	301.26	300.50	1	237	0.43%
2024/02/19	3.4	303.66	5.5	305.79	303.00	-2.2	231	-0.93%
2024/02/16	5.2	303.13	4.2	305.26	305.00	1	223	0.45%
2024/02/15	3.1	314.91	0	0.00	312.00	3.1	211	1.47%
2024/02/05	2.1	325.84	0.7	326.00	324.00	1.3	205	0.64%