• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    189.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    215張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.2190.5000.00189.000.28750.02%
2024/11/270187.5000.00184.0009540.00%
2024/11/260191.0000.00190.0001,0050.00%
2024/11/210190.0000.00187.5001,1430.00%
2024/11/200.1191.5000.00192.000.11,1520.01%
2024/11/191191.5000.00193.0011,1610.09%
2024/11/180192.0000.00190.5001,1980.00%
2024/11/151199.0000.00198.0011,2070.08%
2024/11/141.2200.351203.50197.000.21,2230.01%
2024/11/131207.021208.50206.0001,2280.00%
2024/11/122208.261211.00208.0011,2450.08%
2024/11/110.1210.5000.00211.000.11,2750.00%
2024/11/082211.001.1215.05211.0011,2750.07%
2024/11/070.2212.1100.00210.000.21,2710.01%
2024/11/061214.551212.50212.5001,2710.00%
2024/11/0500.000230.00223.5001,2450.00%
2024/11/010225.501221.50224.50-11,261-0.08%
2024/10/301230.941.3227.51227.50-0.31,273-0.02%
2024/10/2900.001231.50231.50-11,270-0.08%
2024/10/2800.001235.00234.50-11,268-0.08%
2024/10/254237.373236.00234.5011,2640.08%
2024/10/243240.671240.49239.0021,2590.16%
2024/10/233235.332229.00234.5011,2240.08%
2024/10/220223.002226.28226.00-21,212-0.17%
2024/10/213229.171.4232.14230.501.61,2180.13%
2024/10/182230.011231.50227.0011,2190.08%
2024/10/170222.1300.00222.5001,1920.00%
2024/10/160225.000.1229.00226.50-0.11,2150.00%
2024/10/151220.501225.00219.5001,2070.00%
2024/10/110.1209.830.2208.50208.00-0.11,211-0.01%
2024/10/091.2217.591212.50212.000.21,2360.02%
2024/10/0700.001219.00220.50-11,267-0.08%
2024/10/041205.0200.00204.0011,2990.08%
2024/09/270214.002214.00213.50-21,440-0.14%
2024/09/250222.5000.00222.0001,5400.00%
2024/09/241224.001219.50221.0001,5350.00%
2024/09/2300.000.1221.00220.00-0.11,543-0.01%
2024/09/206228.423.3224.04221.002.71,5690.17%
2024/09/190231.500227.00232.0001,5650.00%
2024/09/160221.5000.00222.5001,5400.00%
2024/09/130.1222.5000.00225.000.11,5380.01%
2024/09/1219225.6820215.18221.00-11,529-0.07%
2024/09/1120211.4820212.88208.0001,5090.00%
2024/09/100.1207.0000.00203.500.11,4980.01%
2024/09/090207.2900.00205.5001,4990.00%
2024/09/0600.000214.50214.5001,5200.00%
2024/09/051.1216.531217.00214.500.11,5290.01%
2024/09/041218.041220.00214.0001,5270.00%
2024/09/020230.0000.00226.0001,5250.00%
2024/08/301228.510230.00228.0011,5140.07%
2024/08/292226.251228.50226.5011,4980.07%
2024/08/281.1233.954.6232.63228.00-3.51,490-0.23%
2024/08/278229.569.1227.26236.00-1.11,443-0.08%
2024/08/261.2217.221226.50215.500.21,3980.01%
2024/08/231.3204.403206.17213.00-1.81,382-0.13%
2024/08/221202.501202.50201.0001,3740.00%
2024/08/2100.001201.02202.50-11,412-0.07%
2024/08/204202.753204.00202.0011,4750.07%
2024/08/190.1199.0000.00198.000.11,4550.00%
2024/08/161195.510196.50198.0011,4550.07%
2024/08/153.1196.274.1195.43196.00-11,467-0.07%
2024/08/141191.502190.00188.50-11,476-0.07%
2024/08/130.1185.500.1185.50188.0001,4860.00%
2024/08/090.1172.5000.00175.000.11,6360.01%
2024/08/0800.000168.50166.5001,6710.00%
2024/08/0700.000165.00167.0001,6740.00%
2024/08/061160.001.6147.45152.00-0.61,689-0.04%
2024/08/050157.5000.00157.0001,7390.00%
2024/08/021175.083174.00174.00-21,778-0.11%
2024/08/010.2190.0000.00189.500.21,7810.01%
2024/07/311184.501182.00183.5001,7760.00%
2024/07/300179.500.1180.00186.0001,7780.00%
2024/07/291187.502.2182.92181.50-1.21,778-0.07%
2024/07/260.1189.003186.50186.50-2.91,773-0.16%
2024/07/231195.0000.00197.0011,7720.06%
2024/07/220.1189.490189.00192.000.11,7690.01%
2024/07/190.2197.3800.00195.000.21,7590.01%
2024/07/181195.001.1198.18200.00-0.11,756-0.01%
2024/07/174.5206.202.1206.55204.002.41,7420.14%
2024/07/152.1201.171203.50201.001.11,7670.06%
2024/07/122.1198.271199.50200.001.11,7880.06%
2024/07/111217.501.1209.77209.50-0.11,798-0.01%
2024/07/0900.001.1207.45206.50-1.11,840-0.06%
2024/07/082215.753.2212.33211.50-1.21,869-0.06%
2024/07/058224.507.1225.26228.000.91,8520.05%
2024/07/0400.001.2207.57218.00-1.21,805-0.06%
2024/07/033199.173.2201.10198.50-0.21,829-0.01%
2024/07/021197.004.4197.80195.00-3.41,854-0.18%
2024/07/014191.753.4193.38191.000.61,8450.03%
2024/06/2800.001181.50180.50-11,987-0.05%
2024/06/272.1180.951180.00180.501.12,1140.05%
2024/06/262188.752188.75188.5002,2570.00%
2024/06/250181.502183.50183.00-22,286-0.09%
2024/06/240.1178.001180.00178.00-12,279-0.04%
2024/06/210.1181.501181.50181.50-0.92,295-0.04%
2024/06/191177.0000.00176.5012,3130.04%
2024/06/180178.500.4177.50177.00-0.32,341-0.01%
2024/06/172.2179.111179.00178.501.22,3590.05%
2024/06/141183.022185.00183.00-12,372-0.04%
2024/06/134185.371189.50182.5032,3860.13%
2024/06/1210.2174.5411176.09180.00-0.92,371-0.04%
2024/06/111.1178.520179.00178.5012,3820.04%
2024/06/070.3183.5000.00184.500.32,4510.01%
2024/06/062186.503182.00179.00-12,504-0.04%
2024/06/042185.011182.00180.5012,6880.04%
2024/06/034.1186.985186.10185.50-0.92,840-0.03%
2024/05/312.1185.740.1184.00185.5022,8990.07%
2024/05/300.1186.211.3187.73186.00-1.22,907-0.04%
2024/05/292194.5000.00190.0022,9190.07%
2024/05/280.3192.524196.38196.50-3.72,919-0.13%
2024/05/275.1194.382.3191.72190.502.82,9190.09%
2024/05/241.3181.005190.20193.00-3.72,911-0.13%
2024/05/2300.001180.00178.00-12,874-0.03%
2024/05/211.1186.571187.00186.000.12,9940.00%
2024/05/202182.502.2182.85184.00-0.23,005-0.01%
2024/05/172.1179.773182.00186.00-0.93,090-0.03%
2024/05/164190.632187.40179.5023,0900.06%
2024/05/1510.4187.6010.3187.92188.500.13,1070.00%
2024/05/141168.501.2178.37183.00-0.23,0370.00%
2024/05/131.2171.3400.00166.501.23,0290.04%
2024/05/101176.501.6174.76171.00-0.63,143-0.02%
2024/05/0917.1180.7112.1179.26175.5053,2540.15%
2024/05/081166.973.1176.34174.50-23,337-0.06%
2024/05/072165.001164.99165.0013,3240.03%
2024/05/0600.001161.00159.00-13,338-0.03%
2024/05/020.2159.3500.00159.000.23,4370.00%
2024/04/300.1162.8300.00162.000.13,4540.00%
2024/04/290.1164.5000.00164.500.13,4830.00%
2024/04/250.1164.0000.00164.500.13,5570.00%
2024/04/240.1169.0000.00169.500.13,7800.00%
2024/04/2327167.0027162.94164.5003,8400.00%
2024/04/223.1160.001162.00161.002.13,8480.05%
2024/04/193.2165.867164.21165.00-3.93,871-0.10%
2024/04/184.2176.921.2178.08175.5033,8380.08%
2024/04/178179.818.2180.56184.00-0.23,857-0.01%
2024/04/1624.2176.6123181.78175.001.23,8370.03%
2024/04/1524188.1723.1185.01185.000.93,8150.02%
2024/04/127189.933.3192.21193.003.73,7940.10%
2024/04/113.1185.291181.50181.502.13,7710.06%
2024/04/1015186.7617186.06186.00-23,811-0.05%
2024/04/0926189.7525192.76183.0013,8420.03%
2024/04/0825183.9028.2189.86183.00-3.23,866-0.08%
2024/04/0321.1179.8821182.88182.000.14,1070.00%
2024/04/0226.4180.4925182.58182.501.44,1340.03%
2024/04/0131164.1638165.73173.50-74,109-0.17%
2024/03/2920161.6522.3163.73158.00-2.34,051-0.06%
2024/03/286.2155.000159.00158.006.13,9100.16%
2024/03/273147.003146.50147.0003,8520.00%
2024/03/2600.000151.00147.0003,8460.00%
2024/03/221153.011153.50155.5003,8370.00%
2024/03/211154.470.1157.50153.500.93,8260.02%
2024/03/201.4152.2900.00153.501.43,7960.04%
2024/03/190151.501152.00152.50-13,776-0.03%
2024/03/182149.251150.00152.5013,7560.03%
2024/03/152150.000.1149.50148.501.93,7380.05%
2024/03/141151.503150.83148.50-23,726-0.05%
2024/03/134158.252156.25156.5023,7050.05%
2024/03/124158.384156.13160.0003,6360.00%
2024/03/112151.005155.50153.00-33,581-0.08%
2024/03/0815162.7314160.36147.5013,5260.03%
2024/03/0714160.648159.81157.5063,3870.18%
2024/03/063.1151.787152.52152.50-3.93,229-0.12%
2024/03/0500.001143.00145.50-13,172-0.03%
2024/03/041147.502148.49144.50-13,169-0.03%
2024/03/016143.583.7141.87143.502.33,1650.07%
2024/02/291.5147.331148.00146.000.53,2600.02%
2024/02/270.1142.000.4141.48143.00-0.43,257-0.01%
2024/02/264.1146.125146.80146.00-13,233-0.03%
2024/02/2311.2151.749152.78149.502.23,2240.07%
2024/02/2211147.688148.75147.0033,1800.09%
2024/02/211145.502145.25146.00-13,140-0.03%
2024/02/208.1146.699.1147.51144.50-1.13,155-0.03%
2024/02/194137.3810138.25137.50-63,220-0.19%
2024/02/1618.1138.1716140.01143.002.13,3090.06%
2024/02/1516132.9714.4132.67133.001.63,2630.05%
2024/02/0511.1131.2011.1127.46126.5003,2250.00%
2024/02/0223.2134.9522.1134.63131.501.13,1890.03%
2024/02/0118128.7213130.23128.5053,0820.16%
2024/01/3112.1123.5814125.72129.00-1.92,981-0.06%
2024/01/306.1116.499115.67117.50-2.92,832-0.10%
2024/01/295113.905.1113.59115.00-0.12,7970.00%
2024/01/266115.507116.50114.50-12,763-0.04%
2024/01/252114.252.3115.30113.00-0.32,704-0.01%
2024/01/243114.6700.00113.0032,6470.11%
2024/01/235112.806113.83114.50-12,622-0.04%
2024/01/222111.502111.25113.0002,5850.00%
2024/01/1910109.508109.44108.5022,5440.08%
2024/01/1832116.0934115.50110.00-22,487-0.08%
2024/01/176.3108.835.2109.01111.001.12,2540.05%
2024/01/1600.001104.50104.00-12,179-0.05%
2024/01/151107.003105.50106.50-22,159-0.09%
2024/01/121102.5000.00102.0012,1160.05%
2024/01/112104.501107.50103.5012,0990.05%
2024/01/102102.001102.00102.0012,0440.05%
2024/01/092.1106.0000.00103.502.12,0270.10%
2024/01/082108.742108.25107.5001,9980.00%
2024/01/053109.004109.50108.50-11,977-0.05%
2024/01/046110.255.1110.82110.0011,9520.05%
2024/01/039.1113.0611113.73113.00-1.91,879-0.10%
2024/01/029114.3911.6114.91113.50-2.61,815-0.14%
2023/12/2924.3113.8923114.69116.001.31,7210.07%
2023/12/281.5104.931.8109.14112.00-0.31,417-0.02%
2023/12/278101.207101.67102.0011,3310.08%
2023/12/26194.503.199.53101.50-2.11,165-0.18%
2023/12/2500.00692.8892.50-61,091-0.55%
2023/12/21189.5000.0089.8011,0670.09%
2023/12/200.390.7800.0091.400.31,0600.03%
2023/12/1900.00186.7086.80-11,038-0.10%
2023/12/18188.20188.2088.2001,0380.00%
2023/12/140.388.2800.0087.300.31,0300.03%
2023/12/13187.2000.0087.2011,0240.10%
2023/12/11085.0000.0086.0001,0100.00%
2023/12/07185.6000.0085.6011,0020.10%
2023/12/06185.80386.7086.90-2996-0.20%
2023/12/05285.9000.0087.0029970.20%
2023/12/04287.6500.0086.9029870.20%
2023/12/01189.20288.7088.70-1976-0.10%
2023/11/30189.9900.0089.7019780.11%
2023/11/29287.6000.0087.8029610.21%
2023/11/28087.3600.0087.4009450.00%
2023/11/275.291.51493.4885.701.29170.13%
2023/11/24091.950.192.1094.60-0.1793-0.01%
2023/11/230.191.40491.3391.40-3.9763-0.52%
2023/11/22091.8300.0091.9007420.01%
2023/11/21593.1528.292.1091.20-23.2713-3.25%
2023/11/20193.5612.592.5996.00-11.5674-1.70%
2023/11/178.294.8611.195.1794.40-2.9638-0.45%
2023/11/1611.194.692195.0093.00-9.9576-1.72%
2023/11/15190.4026.291.6292.40-25.2398-6.32%
2023/11/14483.881484.8884.00-10274-3.64%
2023/11/1300.00579.7079.00-5228-2.19%
2023/11/10177.6000.0078.6012130.47%
2023/11/08477.83178.6076.5031861.61%
2023/11/0700.001076.8076.80-10156-6.40%
2023/10/2500.00169.5069.40-1168-0.59%
2023/10/24168.3000.0069.1011710.58%
2023/10/18568.7000.0068.3051792.79%
2023/10/1100.00271.0070.90-2182-1.09%
2023/09/21272.00272.0072.0001930.00%
2023/09/19374.60374.6074.6001890.00%
2023/09/15177.0000.0076.3011890.53%
2023/09/14377.40377.4077.3001920.00%
2023/09/13576.90576.5276.6001950.00%
2023/09/12277.30277.0076.5001990.00%
2023/09/11279.8000.0079.5022040.98%
2023/09/0500.00377.8078.50-3217-1.38%
2023/08/18176.5000.0076.0012380.42%
2023/08/1100.00075.9076.1002530.00%
2023/08/08176.7000.0076.7012520.40%
2023/07/31074.9000.0073.8002460.00%
2023/07/2700.00275.2574.60-2244-0.82%
2023/07/25272.45172.4072.6012430.41%
2023/07/24172.0000.0071.3012410.41%
2023/07/07479.3500.0079.5042431.64%
2023/06/3000.00078.0077.500249-0.01%
2023/06/27377.2300.0076.3032531.18%
2023/06/2000.00178.0078.50-1258-0.39%
2023/06/160.180.6000.0080.100.12800.04%
2023/06/15182.60182.2182.500276-0.01%
2023/06/1400.00183.2084.50-1271-0.37%
2023/06/0900.00182.5082.00-1291-0.34%
2023/06/07281.5000.0081.3022830.70%
2023/05/1900.00175.3074.90-1304-0.33%
2023/05/1800.00074.1174.300297-0.01%
2023/04/1400.000.172.4071.40-0.1274-0.02%
2023/03/3100.00169.7069.60-1247-0.40%
2023/03/28168.3000.0068.3012510.40%
2023/03/24169.6000.0069.7012560.39%
2023/03/2200.00169.2069.70-1252-0.40%
2023/03/211268.9300.0068.50122434.92%
2023/03/17266.9000.0067.0022260.88%
2023/03/1600.00269.5065.20-2223-0.89%
2023/03/15465.2300.0065.0041902.10%
2023/03/09269.20269.2568.4001930.00%
2023/03/08568.70268.6069.4031871.60%
2023/03/020.165.4000.0064.700.11710.06%
2023/02/21367.50168.0067.4021891.06%
2023/02/0100.00263.1563.90-2186-1.07%
2023/01/3100.00162.2062.10-1184-0.54%
2023/01/11160.0000.0060.0011850.54%
2023/01/09160.7000.0060.8011860.54%
2023/01/0300.00159.3059.60-1207-0.48%
2022/12/0200.00165.2064.90-1302-0.33%
2022/11/3000.00163.5064.10-1298-0.34%
2022/11/24164.00364.0764.40-2300-0.66%
2022/11/23465.38364.6064.6013030.33%
2022/11/22162.8000.0062.5012880.35%
2022/11/21163.2000.0063.1012850.35%
2022/11/15262.8000.0062.4022680.75%
2022/11/07461.0500.0060.6042601.53%
2022/11/04559.8600.0060.1052671.87%
2022/10/26256.1000.0056.1022600.77%
2022/10/1300.00359.5358.80-3263-1.14%
2022/10/12063.0000.0061.2002600.01%
2022/10/07167.6000.0067.2012470.40%
2022/09/28066.5700.0065.6002480.02%
2022/09/26169.4000.0069.0012400.42%
2022/09/20178.40177.2076.1002330.00%
2022/09/19177.7000.0074.9012210.45%
2022/09/16781.26681.1280.8012030.49%
2022/09/15177.90278.1577.50-1168-0.57%
2022/09/1400.00271.0072.60-2154-1.29%
2022/09/13075.0000.0073.4001470.00%
2022/09/06168.9000.0069.0011410.71%
2022/09/05372.5700.0069.2031412.12%
2022/08/30177.4000.0074.7011410.71%
2022/08/25373.5000.0073.6031402.13%
2022/08/2300.000.171.3072.80-0.1142-0.09%
2022/08/1800.00272.1074.00-2141-1.42%
2022/08/160.175.4000.0075.400.11360.10%
2022/08/15274.2000.0073.9021351.48%
2022/08/10267.8000.0068.0021221.63%
2022/08/04066.9000.0066.9001320.01%
2022/07/21368.9000.0069.2031412.12%
2022/07/19267.1000.0066.8021431.39%
2022/07/1500.00366.6066.30-3148-2.02%
2022/07/07360.3700.0060.8031661.81%
2022/07/06360.9300.0061.4031661.81%
2022/07/04261.3000.0061.4021671.19%
2022/07/01062.5500.0061.1001710.02%
2022/06/30364.2600.0063.7031711.76%
2022/06/29766.80165.4066.0061703.51%
2022/06/2400.00266.0067.00-2185-1.08%
2022/06/23066.8000.0066.8001900.01%
2022/06/22068.5500.0068.6002060.01%
2022/06/20173.361070.8169.70-9272-3.30%
2022/06/17174.3100.0074.3012830.37%
2022/06/16177.1600.0075.3012890.36%
2022/06/140.177.7600.0077.800.12950.03%
2022/05/3100.001076.2576.30-10344-2.90%
2022/05/2700.00676.0276.40-6355-1.69%
2022/05/25175.200.174.7075.200.93690.24%
2022/05/2300.00676.3076.40-6400-1.50%
2022/05/16177.00576.2076.00-4454-0.88%
2022/04/272.177.0500.0078.002.16430.33%
2022/04/2500.001078.8079.00-10701-1.43%
2022/04/20182.5000.0082.1011,1370.09%
2022/04/1800.00182.4082.10-11,215-0.08%
2022/04/1300.00187.5086.70-11,281-0.08%
2022/04/1100.00185.3082.90-11,360-0.07%
2022/04/0800.00185.0085.20-11,532-0.07%
2022/04/07184.0000.0084.3011,7030.06%
2022/04/0100.00186.5086.70-11,782-0.06%
2022/03/31187.0000.0087.2011,7850.06%
2022/03/25491.23193.0088.7031,7720.17%
2022/03/24889.95291.4091.2061,7570.34%
2022/03/23690.781890.9291.00-121,727-0.69%
2022/03/22686.332.386.8586.803.71,6890.22%
2022/03/21684.7000.0083.6061,6760.36%
2022/03/1700.00184.3084.00-11,684-0.06%
2022/03/10685.2200.0084.2061,7110.35%
2022/03/0900.00181.2083.00-11,706-0.06%
2022/03/0800.001779.7179.40-171,703-1.00%
2022/03/07182.7000.0082.7011,6950.06%
2022/03/04287.35188.5086.7011,6890.06%
2022/03/03186.60187.8086.4001,6800.00%
2022/03/01186.60187.0086.2001,6720.00%
2022/02/25384.8300.0086.1031,6670.18%
2022/02/24185.00184.4084.9001,6620.00%
2022/02/23786.5300.0088.5071,6560.42%
2022/02/22584.2200.0083.9051,6410.30%
2022/02/18786.39384.7786.8041,6380.24%
2022/02/171586.2100.0085.00151,6400.91%
2022/02/161686.97487.0386.80121,6480.73%
2022/02/15384.5000.0083.6031,6280.18%
2022/02/14182.9000.0081.5011,6250.06%
2022/02/11184.5000.0084.3011,6230.06%
2022/02/09286.30485.1885.50-21,617-0.12%
2022/02/080.282.99283.2083.70-1.81,609-0.11%
2022/02/070.181.30582.4082.80-4.91,607-0.30%
2022/01/26279.6500.0078.0021,6010.12%
2022/01/25580.98179.0079.0041,6300.25%
2022/01/24883.29483.9083.4041,6360.24%
2022/01/211384.091283.4681.5011,6160.06%
2022/01/20789.31888.8185.80-11,594-0.06%
2022/01/19283.30385.6085.40-11,504-0.07%
2022/01/18686.83488.0884.7021,4810.13%
2022/01/171589.4915.189.1889.90-0.11,4430.00%
2022/01/142090.403090.7391.40-101,361-0.73%
2022/01/133690.663490.2687.0021,1830.17%
2022/01/1211.184.691585.0987.10-41,000-0.39%
2022/01/11881.5400.0079.2089370.85%
2022/01/10279.20179.4081.4019190.11%
2022/01/07780.0400.0079.8079070.77%
2022/01/06382.67384.7081.1008840.00%
2022/01/05483.882.384.5882.201.78370.20%
2022/01/04385.138.485.2684.70-5.4804-0.67%
2022/01/034796.4141.392.4088.805.77510.77%
2021/12/302993.483594.9196.00-6576-1.04%
2021/12/29781.53985.3287.30-2404-0.49%
2021/12/2800.003078.3079.40-30332-9.03%
2021/12/14275.8000.0074.6023110.64%
2021/12/08878.6100.0078.3083062.61%
2021/12/075777.28278.3078.005529818.43%
2021/12/06274.8000.0074.6022800.71%
2021/11/2400.00174.1074.80-1280-0.36%
2021/11/2200.00174.2076.20-1275-0.36%
2021/11/19172.90372.6072.60-2269-0.74%
2021/11/18275.70375.0775.10-1265-0.38%
2021/11/1700.00177.6076.70-1261-0.38%
2021/11/16176.1000.0075.8012560.39%
2021/11/15477.2300.0076.7042481.61%
2021/11/10172.8000.0072.0012160.46%
2021/11/02178.10473.1371.80-3201-1.50%
2021/11/0100.00373.7073.70-3162-1.85%
2021/10/1200.00165.8065.10-1224-0.45%
2021/10/0400.00462.2862.30-4300-1.33%
2021/09/1700.00067.5068.100297-0.01%
2021/09/16068.70168.9068.20-1297-0.33%
2021/09/15370.49469.9069.10-1299-0.32%
2021/09/1400.000.167.6067.30-0.1285-0.02%
2021/09/136.168.95270.5568.804.12821.43%
2021/09/08165.0000.0064.1012670.37%
2021/09/07167.7000.0065.6012680.37%
2021/09/06568.2800.0066.5052681.86%
2021/08/1800.00760.9362.30-7274-2.55%
2021/08/1700.00260.1060.10-2277-0.72%
2021/08/11262.9000.0062.9022820.71%
2021/08/1000.00564.0064.10-5283-1.76%
2021/07/22573.9000.0072.4053711.35%
2021/07/2000.00373.0071.80-3381-0.79%
2021/07/161074.5000.0073.70104462.24%
2021/07/13274.5000.0071.5025520.36%
2021/06/2500.00167.1066.20-1909-0.11%
2021/06/11266.60166.3066.3019550.10%
2021/06/0100.00165.0064.70-1960-0.10%
2021/05/07174.2000.0074.5011,0270.10%
2021/05/0300.00275.5073.00-2992-0.20%
2021/04/29278.1000.0078.4029800.20%
2021/04/2800.00077.0077.1009740.00%
2021/04/23177.901776.2078.60-16960-1.67%
2021/04/21186.30484.3884.00-3889-0.34%
2021/04/2000.00487.8086.00-4864-0.46%
2021/04/193290.599.290.5089.0022.88182.78%
2021/04/165.283.66585.0887.100.27260.03%
2021/04/151476.561077.5979.2046140.65%
2021/04/14373.70674.3772.00-3529-0.57%
2021/04/1300.00176.5076.50-1431-0.23%
2021/04/12169.80270.2569.60-1381-0.26%
2021/04/0700.00368.1768.20-3347-0.86%
2021/03/29167.80568.0067.30-4331-1.21%
2021/03/2500.001564.6465.00-15307-4.87%
2021/03/2300.00865.1065.10-8308-2.59%
2021/03/2200.001365.4265.50-13308-4.22%
2021/03/1600.00166.5067.30-1286-0.35%
2021/03/0200.00168.5068.10-1286-0.35%
2021/02/25170.80172.3071.9002570.00%
2021/02/24469.33470.0868.1002150.00%
2021/02/0400.000.261.0061.60-0.2261-0.07%
2021/02/01159.2000.0059.2012700.37%
2021/01/18167.60267.4568.80-1276-0.36%
2021/01/155.567.08467.1065.601.52650.57%
2021/01/140.264.8000.0064.400.22570.07%
2021/01/110.365.7900.0065.300.32550.12%
2020/12/28268.8500.0066.9022550.78%
2020/12/23365.5000.0065.4032521.19%
2020/12/10367.00366.8767.1002620.00%
2020/12/03168.00269.0067.80-1257-0.39%
2020/12/0200.001.167.9569.20-1.1252-0.43%
2020/11/23469.38668.2767.20-2238-0.84%
2020/11/20166.5000.0066.7012250.44%
2020/11/17266.8000.0066.8022350.85%
2020/11/13367.37168.8066.5022150.93%
2020/11/10361.5000.0061.2031671.80%
2020/11/05159.70260.0559.50-1172-0.58%
2020/11/03258.00158.0058.5011670.60%
2020/10/30460.43460.5858.5001630.00%
2020/09/25160.60161.2057.7002380.00%
2020/09/24961.60961.6058.7002370.00%
2020/09/15558.8000.0058.8052482.01%
2020/09/09158.1000.0058.0012530.39%
2020/09/01259.5000.0059.8022800.71%
2020/08/24162.60163.5062.1003090.00%
2020/08/2000.00157.2056.00-1301-0.33%
2020/08/14463.58262.1062.1023170.63%
2020/08/13359.93660.3060.10-3311-0.96%
2020/08/06460.30160.5060.3033360.89%
2020/08/031061.3000.0061.00103702.70%
2020/07/2900.00461.7061.00-4426-0.94%
2020/07/28461.13160.0060.0035030.60%
2020/07/24362.0300.0061.7035270.57%
2020/07/22564.0000.0063.5055920.84%
2020/07/17365.60366.4764.1005990.00%
2020/07/15562.1000.0062.4055920.84%
2020/07/13165.50165.5065.4006340.00%
2020/07/10169.0000.0067.1016400.16%
2020/07/03568.7000.0069.7057090.70%
2020/07/02269.8500.0069.5027130.28%
2020/06/11167.90166.6066.6008060.00%
2020/06/10168.80168.2068.5008120.00%
2020/06/0900.00169.5069.50-1824-0.12%
2020/06/08170.40169.5069.5008360.00%
2020/06/05270.95270.1072.0008570.00%
2020/06/04168.20168.6068.1008460.00%
2020/06/03168.10168.5067.9008500.00%
2020/05/2800.00168.2067.50-1923-0.11%
2020/05/2700.00168.6068.30-1930-0.11%
2020/05/25169.10169.9069.1009410.00%
2020/05/22268.55269.3067.0009470.00%
2020/05/21269.30169.7069.6019680.10%
2020/05/2000.00167.8067.80-1978-0.10%
2020/05/18167.20167.9066.2001,0360.00%
2020/05/1500.00372.3071.00-31,078-0.28%
2020/05/14172.8000.0070.8011,0830.09%
2020/05/12174.0000.0073.2011,2070.08%
2020/05/07177.0000.0076.2011,2530.08%
2020/05/06177.60176.0076.0001,2440.00%
2020/05/042076.751677.1377.4041,2220.33%
2020/04/3000.00174.0074.00-11,156-0.09%
2020/04/2900.00571.0071.30-51,145-0.44%
2020/04/281274.21573.4672.0071,1410.61%
2020/04/22264.40265.1566.5001,1750.00%
2020/04/21168.00165.4065.5001,2540.00%
2020/04/20168.20168.9068.5001,2660.00%
2020/04/17371.67271.3569.0011,2680.08%
2020/04/15267.15167.5068.0011,2410.08%
2020/04/14369.13268.9068.8011,2370.08%
2020/04/131364.651364.8566.7001,1890.00%
2020/04/0900.00362.1759.30-31,175-0.26%
2020/04/08361.0000.0060.8031,1750.26%
2020/04/07159.90159.0059.0001,1760.00%
2020/03/26158.10158.3058.5001,2150.00%
2020/03/24249.50250.2051.3001,2380.00%
2020/03/2000.00148.0048.00-11,301-0.08%
2020/03/19445.04744.6243.65-31,311-0.23%
2020/03/18554.38454.5548.5011,3460.07%
2020/03/17756.49756.2353.7001,3830.00%
2020/03/16265.35165.9059.5011,4610.07%
2020/03/13863.79764.5365.6011,6860.06%
2020/03/12369.70470.4869.50-11,693-0.06%
2020/03/11376.70274.6071.9011,7120.06%
2020/03/10268.40269.1072.6001,7710.00%
2020/03/09272.40271.2070.4001,7790.00%
2020/03/06174.20173.7073.7001,8310.00%
2020/03/04678.08577.7877.1011,9440.05%
2020/03/03175.20175.8076.6001,9800.00%
2020/03/02171.50370.3372.50-22,019-0.10%
2020/02/26176.8000.0075.1012,1840.05%
2020/02/25177.40276.9076.60-12,311-0.04%
2020/02/24178.20678.4778.20-52,475-0.20%
2020/02/21578.2000.0078.2052,5320.20%
2020/02/20180.30178.7079.0002,6180.00%
2020/02/18378.37379.3376.5002,8690.00%
2020/02/14278.15378.3078.10-13,087-0.03%
2020/02/13780.66580.7877.4023,0750.07%
2020/02/12375.90477.3577.70-13,026-0.03%
2020/02/10165.80166.3064.3003,0020.00%
2020/02/07265.50366.2365.30-13,087-0.03%
2020/02/06367.93567.9268.00-23,109-0.06%
2020/02/04366.77467.3867.30-13,183-0.03%
2020/02/03362.43362.8363.8003,2640.00%
2020/01/31466.18566.3066.50-13,327-0.03%
2020/01/30267.35168.1066.1013,3330.03%
2020/01/20675.47473.2073.4023,3810.06%
2020/01/17677.73476.6375.2023,4150.06%
2020/01/161073.521173.3573.90-13,381-0.03%
2020/01/151473.861074.8773.2043,3660.12%
2020/01/14468.15569.3069.90-13,296-0.03%
2020/01/10162.5000.0061.8013,3620.03%
2020/01/03172.10172.5070.7003,3170.00%
2019/12/3100.00171.8071.50-13,296-0.03%
2019/12/30171.0000.0071.0013,2860.03%
2019/12/2600.00173.0072.60-13,268-0.03%
2019/12/24173.4000.0072.5013,2280.03%
2019/12/18180.9000.0079.0013,1450.03%
2019/12/1700.00178.0080.30-13,125-0.03%
2019/12/16482.63481.8882.0003,0720.00%
2019/12/131583.631783.5483.20-23,051-0.07%
2019/12/122483.822283.5782.0023,0040.07%
2019/12/11783.49382.8782.5042,9560.14%
2019/12/104089.293989.2589.0012,8620.03%
2019/12/06183.80182.2082.2002,6000.00%
2019/12/05383.83382.1781.8002,5620.00%
2019/12/04181.50181.2081.0002,4730.00%
2019/12/03883.06982.8482.50-12,454-0.04%
2019/12/02983.731184.4883.90-22,393-0.08%
2019/11/28782.40681.5281.1012,2570.04%
2019/11/27381.00681.1882.40-32,186-0.14%
2019/11/26881.84781.3479.8012,1210.05%
2019/11/251081.171182.0682.60-12,032-0.05%
2019/11/22982.371181.3579.00-21,935-0.10%
2019/11/211675.661675.7878.5001,7970.00%
2019/11/20172.00274.1572.00-11,619-0.06%
2019/11/19582.14483.1379.0011,5380.06%
2019/11/181685.161585.2786.8011,4360.07%
2019/11/151177.781178.2381.0001,2870.00%
2019/11/14670.82571.3273.9011,1210.09%
2019/11/131065.461065.4668.2009500.00%
2019/11/12162.70161.5062.0008350.00%
2019/11/11262.90363.0760.50-1818-0.12%
2019/11/08161.50160.8061.0007650.00%
2019/11/07262.05162.5060.4017470.13%
2019/11/061262.681262.6361.2007100.00%
2019/11/01659.67660.1860.9005570.00%
2019/10/31156.80157.9059.5004970.00%
2019/10/30552.46451.8054.5014030.25%
2019/10/2900.00149.2049.60-1333-0.30%
2019/10/2500.00148.5048.50-1257-0.39%
2019/10/2200.00342.0542.40-3168-1.78%
2019/10/21543.4900.0042.8551533.26%
2019/09/19134.00134.5034.400520.00%
2019/08/1400.001933.5833.25-1937-50.71%
2019/08/13634.41134.4034.2553513.94%
2019/08/12336.98437.0436.75-133-2.97%
2019/08/08236.55136.7036.501342.90%
2019/08/07236.5500.0036.652355.66%
2019/08/06136.65136.6536.650350.00%
2019/08/05136.75236.7536.70-137-2.69%
2019/08/02237.05336.9536.80-138-2.62%
2019/08/01236.88236.8836.650380.00%
2019/07/31236.90137.0536.901382.60%
2019/07/29137.35337.2837.15-238-5.23%
2019/07/26137.40137.4037.200370.00%
2019/07/241137.0900.0037.05113729.32%
2019/07/23137.0000.0037.001362.70%
2019/07/22638.041637.9337.65-1036-27.43%
2019/07/10237.40137.4037.301372.68%
2019/07/09137.05137.0536.550360.00%
2019/07/08137.30137.3036.550370.00%
2019/07/05137.50137.5036.900390.00%
2019/07/04136.85336.8837.00-239-5.02%
2019/07/021138.9000.0038.80114027.30%
2019/06/2700.00138.5538.50-137-2.65%
2019/06/26238.55138.6038.551382.62%
2019/06/25138.7000.0038.701382.57%
2019/06/2100.00338.8838.95-341-7.31%
2019/06/18138.40338.4038.00-244-4.54%
2019/06/1400.00138.1538.15-146-2.15%
2019/06/12138.45238.2538.10-146-2.14%
2019/06/11338.8300.0038.653476.38%
2019/06/10437.6400.0037.654468.64%
2019/06/0500.00137.7537.75-147-2.11%
2019/05/31138.00837.9337.70-748-14.45%
2019/05/3000.00237.5537.50-248-4.12%
2019/05/24137.701037.4037.25-950-17.67%
2019/05/2300.00137.4037.40-151-1.95%
2019/05/22138.00237.8837.60-150-1.97%
2019/05/20837.3800.0037.4085115.49%
2019/05/16336.73437.7336.80-157-1.75%
2019/05/15138.201438.0437.50-1357-22.64%
2019/05/14137.20137.8037.800570.00%
2019/05/131038.1000.0037.90105617.67%
2019/05/101740.3100.0040.00175431.19%
2019/04/2200.00141.6040.50-180-1.24%
2019/04/17139.8000.0039.851801.25%
2019/04/1600.00139.4039.60-180-1.25%
2019/04/1100.00140.0539.80-185-1.17%
2019/03/2600.00140.0039.85-1146-0.68%
2019/03/25139.4000.0039.4011450.69%
2019/03/06138.4000.0038.4011480.67%
2019/02/14139.5000.0040.1511440.69%
2019/02/12139.3000.0039.4011410.71%
2019/01/1600.00740.6341.90-7119-5.86%
2019/01/1400.00138.1538.00-1111-0.90%
2019/01/0900.00638.9038.80-6107-5.57%
2019/01/0700.00539.3439.20-5105-4.76%
2019/01/031138.6800.0038.601110010.89%
2019/01/02141.5000.0040.151981.01%
2018/12/2800.00240.9541.50-293-2.14%
2018/12/26138.7000.0038.301851.17%
2018/12/21242.55241.7544.950600.00%
2018/12/2000.00338.7540.90-346-6.41%
2018/12/1900.00536.9937.20-533-14.84%
2018/12/13636.3800.0036.4062920.12%
2018/12/1100.00536.5636.50-528-17.26%
2018/12/06535.1800.0035.1052618.73%
2018/11/2900.00137.0036.50-120-4.95%
2018/11/28135.5000.0035.451185.49%
2018/11/1600.00137.3037.15-112-8.12%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章