• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    648
  • 漲跌
    ▼72
  • 漲幅
    -10.00%
  • 成交量
    1,399張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富世達 (6805)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.5652.9600.00648.002.51,8440.13%
2025/01/220719.002.2715.94720.00-2.21,839-0.12%
2025/01/212690.521695.00696.0011,8560.05%
2025/01/200.1696.850685.64702.0001,8470.00%
2025/01/178.3653.638654.38663.000.31,8370.02%
2025/01/160668.400674.75680.0001,8150.00%
2025/01/154.5655.524.1652.89643.000.41,8160.02%
2025/01/146.1661.476661.67672.000.11,8040.00%
2025/01/132.9669.922688.00659.000.91,8080.05%
2025/01/105.5716.244.3712.55707.001.11,7920.06%
2025/01/094.7767.462758.19746.002.71,7490.15%
2025/01/083.1784.193.5784.03774.00-0.41,739-0.02%
2025/01/072.2762.872.1766.34780.000.21,7360.01%
2025/01/065.9783.037763.00769.00-1.11,723-0.06%
2025/01/032.4783.210789.00784.002.41,7430.14%
2025/01/021.5801.541805.00785.000.51,7760.03%
2024/12/312802.665809.19810.00-31,821-0.16%
2024/12/304.1801.550825.00807.004.11,8800.22%
2024/12/274.1815.214.1815.79806.0001,8910.00%
2024/12/260.2806.720815.00806.000.21,9140.01%
2024/12/250824.640830.00818.0001,9270.00%
2024/12/241.7805.341808.00799.000.71,9260.04%
2024/12/230844.331843.00842.00-11,905-0.05%
2024/12/205.3859.592848.55841.003.21,9180.17%
2024/12/193.4873.752879.50876.001.41,9490.07%
2024/12/180.3862.850.1887.00885.000.31,9720.01%
2024/12/174.9880.534880.75882.000.92,0120.05%
2024/12/165.3928.561956.00900.004.31,9900.21%
2024/12/134.11018.692999.001000.002.11,9680.11%
2024/12/1211099.930.11100.891080.000.91,9780.05%
2024/12/1121085.022.11064.061095.00-0.11,9840.00%
2024/12/101.11029.9811034.851030.000.11,9670.00%
2024/12/0921012.4321014.991020.0002,0540.00%
2024/12/0611055.0121052.531045.00-12,073-0.05%
2024/12/0500.0001055.001060.0002,0640.00%
2024/12/0411035.001.21051.161065.00-0.22,068-0.01%
2024/12/035986.635.41001.761005.00-0.42,031-0.02%
2024/12/025927.607.1933.61925.00-21,977-0.10%
2024/11/290898.003.4891.52902.00-3.41,935-0.17%
2024/11/285882.345.3869.19865.00-0.31,910-0.02%
2024/11/2700.005.3873.59878.00-5.31,894-0.28%
2024/11/262863.482851.00850.0001,8940.00%
2024/11/252855.021863.00864.0011,9230.05%
2024/11/222845.500.4855.84860.001.61,9540.08%
2024/11/211839.000.4854.84842.000.61,9810.03%
2024/11/202835.524.2844.86845.00-2.21,989-0.11%
2024/11/194806.263797.48818.0011,9980.05%
2024/11/181.1787.9300.00783.001.12,0480.06%
2024/11/150.7796.0500.00785.000.72,0610.03%
2024/11/141.1820.5400.00805.001.12,0840.05%
2024/11/130.1820.921830.96820.00-0.92,138-0.04%
2024/11/122822.5900.00818.0022,1670.09%
2024/11/113850.001840.02839.0022,1980.09%
2024/11/084.2830.656.1853.28855.00-1.82,215-0.08%
2024/11/073.2846.141.2892.60843.002.12,1830.09%
2024/11/061.1859.942.1865.20864.00-12,170-0.05%
2024/11/0500.000860.00863.0002,1690.00%
2024/11/040855.000.2863.33857.00-0.12,211-0.01%
2024/11/011.1857.321.1846.92857.0002,2270.00%
2024/10/302834.647842.86846.00-52,283-0.22%
2024/10/291.1808.230812.00813.001.12,3350.05%
2024/10/285.3831.691821.97815.004.32,3280.19%
2024/10/251866.8900.00859.0012,3010.04%
2024/10/242871.482868.00863.0002,3160.00%
2024/10/231887.120886.00887.0012,3410.04%
2024/10/221890.954.1887.13900.00-3.12,348-0.13%
2024/10/214886.701874.00874.0032,3550.13%
2024/10/181882.981898.00892.0002,3530.00%
2024/10/172.1874.103.1878.69885.00-1.12,333-0.05%
2024/10/161850.0000.00846.0012,3070.04%
2024/10/151.1851.121854.00853.000.12,3100.00%
2024/10/142.1840.862.1848.05860.0002,3050.00%
2024/10/111848.012850.50846.00-12,318-0.04%
2024/10/091.2844.551.2852.84840.0002,3170.00%
2024/10/080.2870.220.1888.00888.000.12,3110.00%
2024/10/071.2872.621.3883.81905.00-0.22,327-0.01%
2024/10/042853.513.4863.53868.00-1.42,283-0.06%
2024/10/0100.000.6830.46844.00-0.62,250-0.02%
2024/09/3000.000.4831.22825.00-0.42,227-0.02%
2024/09/272806.504.6810.40815.00-2.62,197-0.12%
2024/09/261801.005799.80803.00-42,183-0.18%
2024/09/251790.871790.00788.0002,1790.00%
2024/09/244.1794.430.1787.57786.003.92,1900.18%
2024/09/233.1808.167.3824.88805.00-4.22,215-0.19%
2024/09/204.1806.093.1794.90803.0012,1730.05%
2024/09/194804.7512.4804.32812.00-8.42,138-0.39%
2024/09/185.3775.322779.51766.003.32,0890.16%
2024/09/163788.673.2797.56787.00-0.22,078-0.01%
2024/09/133773.369.1777.72787.00-6.12,055-0.30%
2024/09/127.3761.162757.03762.005.32,0270.26%
2024/09/115.1767.625758.20754.000.12,0150.01%
2024/09/1016779.6313795.82762.0032,0130.15%
2024/09/090729.006743.34751.00-61,968-0.30%
2024/09/062688.112701.00683.0002,0430.00%
2024/09/051.4700.451692.00682.000.42,0780.02%
2024/09/040.3721.650.2711.43708.000.12,1280.00%
2024/09/033.4760.741755.00751.002.42,1350.11%
2024/09/021783.112803.99773.00-12,133-0.05%
2024/08/302782.531794.00801.0012,1470.05%
2024/08/292.2792.500796.00794.002.22,1560.10%
2024/08/286.6810.980.1815.00804.006.62,1500.31%
2024/08/272818.503824.99835.00-12,163-0.05%
2024/08/261804.144814.75805.00-32,160-0.14%
2024/08/234793.757.5802.34830.00-3.52,149-0.16%
2024/08/222.1801.482798.50786.000.12,1380.00%
2024/08/214788.252801.97792.0022,1350.09%
2024/08/202.1812.836.2819.86800.00-4.12,113-0.19%
2024/08/190778.001.1781.01795.00-1.12,092-0.05%
2024/08/163797.990.2804.81790.002.82,1120.13%
2024/08/153.1793.066.2791.28788.00-3.22,118-0.15%
2024/08/141749.013.4755.64749.00-2.42,100-0.11%
2024/08/132731.501734.06743.0012,1040.05%
2024/08/095708.806704.83704.00-12,120-0.05%
2024/08/080.1702.060722.00686.000.12,1200.00%
2024/08/071718.000.1729.27720.000.92,1150.04%
2024/08/062.1684.032.1686.52697.0002,1140.00%
2024/08/051.1670.960.2672.00670.0012,0900.05%
2024/08/023752.363.1744.61744.00-0.12,1100.00%
2024/08/010778.003759.99783.00-32,065-0.14%
2024/07/3100.002.3717.69712.00-2.32,006-0.11%
2024/07/302.1678.531684.00714.001.12,0150.06%
2024/07/294711.232.5724.54698.001.52,0110.07%
2024/07/260.1679.084.1718.66691.00-42,027-0.20%
2024/07/230672.171.1679.36693.00-1.12,001-0.05%
2024/07/222.4659.221.1647.57641.001.32,0080.07%
2024/07/193.5687.432683.50682.001.52,0070.07%
2024/07/180.4704.280710.00698.000.42,0110.02%
2024/07/170.2725.8400.00721.000.22,0180.01%
2024/07/161.3724.5000.00721.001.32,0470.06%
2024/07/150.1727.0000.00733.000.12,0660.00%
2024/07/124.7726.185718.40719.00-0.32,079-0.02%
2024/07/110.1762.141.1776.14752.00-12,074-0.05%
2024/07/106.1778.382766.07767.004.12,0840.20%
2024/07/093.6808.606.2815.98817.00-2.62,053-0.13%
2024/07/083.5774.562.2784.68784.001.32,0200.06%
2024/07/053.5789.483.2790.95784.000.32,0270.01%
2024/07/040760.331.2764.17764.00-1.22,016-0.06%
2024/07/033.1750.994.8751.31755.00-1.72,016-0.09%
2024/07/021757.991756.00753.0002,0160.00%
2024/07/011765.012.1766.35757.00-1.12,034-0.05%
2024/06/283.2749.662.5754.91760.000.72,0540.03%
2024/06/276.4768.970.2770.57751.006.22,0280.31%
2024/06/264.3791.714.3797.72794.0001,9900.00%
2024/06/251.2768.251771.00777.000.21,9730.01%
2024/06/241.2778.4600.00770.001.21,9710.06%
2024/06/211795.002.1804.47800.00-1.11,976-0.05%
2024/06/200.1794.501.1796.81795.00-11,964-0.05%
2024/06/191.1791.232.4799.91790.00-1.31,959-0.07%
2024/06/181800.001809.00796.0001,9530.00%
2024/06/171780.001.3830.34812.00-0.31,946-0.02%
2024/06/149.2804.197.1813.25799.002.11,9290.11%
2024/06/1310.3802.826.3808.46803.0041,8770.21%
2024/06/123.4769.188.4787.80797.00-51,776-0.28%
2024/06/112760.9510766.76775.00-7.91,742-0.46%
2024/06/070682.311.3699.83705.00-1.21,691-0.07%
2024/06/063.5677.322678.99679.001.51,6780.09%
2024/06/051.3681.352673.00670.00-0.71,687-0.04%
2024/06/047706.287.2721.96696.00-0.21,684-0.01%
2024/06/033701.051699.04694.0021,6820.12%
2024/05/311.2705.931.1702.63715.000.11,6730.00%
2024/05/303.1714.171.2708.54711.001.91,6580.11%
2024/05/2911.1754.6410.2742.94738.000.81,6400.05%
2024/05/286773.638.8766.63775.00-2.71,623-0.17%
2024/05/273.1735.223745.65742.000.11,6050.01%
2024/05/242.1735.211.2728.69720.000.91,5950.06%
2024/05/233727.431.2723.66727.001.81,5860.11%
2024/05/220687.101703.96710.00-11,548-0.06%
2024/05/216.1681.816.1682.39672.0001,5130.00%
2024/05/205.1674.294.1675.74678.0011,4820.07%
2024/05/174.2631.325627.40635.00-0.81,444-0.06%
2024/05/166.4650.945.1642.35638.001.31,4240.09%
2024/05/153.3672.562715.46664.001.31,3940.09%
2024/05/141684.921680.86691.0001,3870.00%
2024/05/131.2657.141670.17654.000.21,4010.01%
2024/05/103.1657.432655.01656.001.11,4310.07%
2024/05/092.1685.320698.00670.002.11,4420.14%
2024/05/085.2689.632694.00698.003.21,4520.22%
2024/05/076.7740.035718.47718.001.71,4140.12%
2024/05/061777.982772.07769.00-11,395-0.07%
2024/05/032800.962788.50780.0001,3930.00%
2024/05/020.1778.080774.00777.000.11,4040.01%
2024/04/301775.046.3790.05791.00-5.31,397-0.38%
2024/04/290734.0000.00727.0001,3600.00%
2024/04/260719.831729.89727.00-11,362-0.07%
2024/04/256702.991699.01705.0051,3680.37%
2024/04/2400.000.4739.76733.00-0.41,372-0.03%
2024/04/232696.511702.00695.0011,3740.07%
2024/04/222.2710.981675.00675.001.21,3810.09%
2024/04/192775.471765.01750.0011,3570.07%
2024/04/181801.960760.00780.0011,3560.07%
2024/04/170745.000.3753.16756.00-0.31,362-0.02%
2024/04/161.5714.451721.00710.000.51,3840.03%
2024/04/151.1787.760.1796.82770.0011,3930.07%
2024/04/121804.181838.25827.0001,3820.00%
2024/04/111782.764.4781.39790.00-3.31,391-0.24%
2024/04/101781.170.3769.01768.000.71,3780.05%
2024/04/090.3739.530744.50739.000.31,3570.02%
2024/04/080.1756.001746.00741.00-0.91,345-0.07%
2024/04/035.2710.173724.00725.002.21,3400.16%
2024/04/022.7730.091745.00721.001.71,3240.13%
2024/04/0100.001801.00801.00-11,326-0.08%
2024/03/281782.8100.00775.0011,3190.08%
2024/03/270790.310804.00784.0001,3140.00%
2024/03/260816.000.1803.21805.00-0.11,310-0.01%
2024/03/250851.4300.00850.0001,3000.00%
2024/03/220.1846.591871.53855.00-0.91,318-0.07%
2024/03/212867.4300.00870.0021,3400.15%
2024/03/203.2866.520884.00844.003.21,3460.24%
2024/03/190.3917.393916.24896.00-2.81,353-0.20%
2024/03/181887.711865.49894.0001,3510.00%
2024/03/150.2875.962.4897.57892.00-2.31,374-0.17%
2024/03/142830.860823.00837.0021,3670.15%
2024/03/130.1836.520.6855.14856.00-0.51,366-0.04%
2024/03/121859.011867.00850.0001,3420.00%
2024/03/111893.000.2842.71875.000.81,3470.06%
2024/03/080.2857.691846.68831.00-0.81,337-0.06%
2024/03/070.1829.430.1849.44881.000.11,3220.00%
2024/03/061844.082842.42835.00-11,302-0.08%
2024/03/053812.393.1812.77827.0001,2970.00%
2024/03/040.1792.700.4796.26797.00-0.31,289-0.02%
2024/03/011713.801733.35755.0001,3100.00%
2024/02/290689.5700.00689.0001,3130.00%
2024/02/270676.001670.23670.00-11,331-0.07%
2024/02/262.1686.6700.00686.002.11,3430.16%
2024/02/230.1698.000.1697.40700.000.11,3580.00%
2024/02/220696.670.1726.00699.00-0.11,404-0.01%
2024/02/2100.001.1709.98714.00-1.11,431-0.07%
2024/02/200.1664.910679.00682.000.11,4710.01%
2024/02/192.1663.300667.00650.0021,5280.13%
2024/02/162711.650.1727.17722.0021,5630.13%
2024/02/152702.727.4702.85746.00-5.31,566-0.34%
2024/02/057.3675.291.1677.32701.006.21,5690.40%
富世達 相關文章
富世達 相關影音