南茂 (8150)-國泰-高雄券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.95
漲跌
▲1.55
漲幅
+5.10%
成交量
7,463張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	31.2	32.12	4	32.19	31.95	27.2	1,995	1.36%
2025/01/21	1	30.40	2	30.45	30.40	-1	1,890	-0.05%
2025/01/20	1	30.20	1	30.25	30.25	0	1,896	0.00%
2025/01/17	0	30.38	0.1	30.10	30.30	-0.1	1,909	-0.01%
2025/01/16	0.3	30.10	6.5	30.29	30.00	-6.2	1,914	-0.32%
2025/01/15	1	29.85	0.2	30.10	29.90	0.8	1,928	0.04%
2025/01/14	2.1	29.90	17.8	29.53	29.90	-15.7	1,923	-0.82%
2025/01/13	5.4	29.12	6.2	29.32	29.50	-0.8	1,918	-0.04%
2025/01/10	1	30.45	0	30.40	30.30	1	1,904	0.05%
2025/01/09	2.3	30.65	0	0.00	30.20	2.3	1,951	0.12%
2025/01/08	3.3	30.90	0	0.00	30.90	3.3	1,953	0.17%
2025/01/06	1.1	31.00	10	30.95	30.90	-8.9	2,008	-0.44%
2025/01/03	0.3	31.04	0.1	31.20	30.85	0.2	2,027	0.01%
2024/12/30	0.2	31.47	0	0.00	31.25	0.2	2,112	0.01%
2024/12/27	2	31.65	0	0.00	31.65	2	2,127	0.10%
2024/12/26	0.1	31.80	8	31.98	31.95	-7.9	2,177	-0.36%
2024/12/25	0.1	31.50	0	0.00	31.60	0.1	2,346	0.00%
2024/12/24	1	31.55	1	31.70	31.55	0	2,374	0.00%
2024/12/23	0	31.40	0	0.00	31.25	0	2,407	0.00%
2024/12/20	0.1	31.18	5	31.36	31.35	-4.9	2,427	-0.20%
2024/12/19	5	31.10	0	0.00	31.05	5	2,410	0.21%
2024/12/18	2	31.55	7	31.54	31.65	-5	2,456	-0.20%
2024/12/17	1	30.10	1	30.10	30.20	0	2,437	0.00%
2024/12/16	0.1	30.13	2	30.00	30.05	-1.9	2,445	-0.08%
2024/12/13	0.5	30.50	0	0.00	30.50	0.5	2,397	0.02%
2024/12/12	2.3	31.35	0	0.00	31.15	2.3	2,379	0.10%
2024/12/11	0.1	31.53	0	0.00	31.30	0.1	2,400	0.01%
2024/12/10	3	31.70	5	32.00	31.60	-2	2,418	-0.08%
2024/12/09	13.3	31.65	0	0.00	31.40	13.3	2,478	0.54%
2024/12/06	0.4	32.34	0	0.00	32.15	0.4	2,481	0.02%
2024/12/05	0.1	32.45	11	32.42	32.40	-11	2,511	-0.44%
2024/12/04	0	32.40	1	32.15	32.10	-1	2,546	-0.04%
2024/12/03	1.2	32.17	1	32.40	32.10	0.2	2,630	0.01%
2024/12/02	0	0.00	1	32.55	32.40	-1	2,666	-0.04%
2024/11/28	0	31.65	0	0.00	31.65	0	2,767	0.00%
2024/11/27	13.3	31.93	0	0.00	31.85	13.3	2,776	0.48%
2024/11/25	1.3	32.37	3	32.40	32.55	-1.7	2,794	-0.06%
2024/11/22	1.3	32.23	0	0.00	32.20	1.3	2,805	0.05%
2024/11/21	1.1	31.95	7	32.05	31.95	-5.9	2,833	-0.21%
2024/11/20	0.1	32.15	0	0.00	32.05	0.1	2,856	0.00%
2024/11/19	0	0.00	2	32.10	32.35	-2	2,870	-0.07%
2024/11/18	1.2	32.12	2	32.28	32.20	-0.8	2,886	-0.03%
2024/11/15	2.1	32.25	2	32.25	32.30	0.1	2,895	0.00%
2024/11/14	2	31.95	1	31.85	32.00	1	2,932	0.03%
2024/11/13	11	32.11	0	0.00	31.65	11	2,932	0.37%
2024/11/12	1.1	32.71	0	0.00	32.95	1.1	2,918	0.04%
2024/11/11	5.6	33.39	1	33.35	33.45	4.6	2,900	0.16%
2024/11/08	14	34.16	0	0.00	33.85	14	2,864	0.49%
2024/11/07	2	34.53	1	34.90	34.90	1	2,796	0.04%
2024/11/06	16.8	34.65	0	0.00	34.60	16.8	2,771	0.60%
2024/11/05	0	35.78	1	35.70	35.65	-1	2,695	-0.04%
2024/11/04	2.1	35.85	1	36.00	35.95	1.1	2,712	0.04%
2024/11/01	0	0.00	2	36.03	36.10	-2	2,753	-0.07%
2024/10/30	0.1	35.60	4.3	35.65	35.60	-4.3	2,758	-0.15%
2024/10/29	11.3	35.37	0	0.00	35.35	11.3	2,770	0.41%
2024/10/28	10.2	35.95	2	36.00	36.00	8.2	2,765	0.30%
2024/10/25	0	0.00	1	35.95	36.30	-1	2,773	-0.04%
2024/10/24	1.3	36.24	0	0.00	36.00	1.3	2,791	0.04%
2024/10/23	0	0.00	14	36.76	36.50	-14	2,801	-0.50%
2024/10/22	0	36.60	0	0.00	36.55	0	2,809	0.00%
2024/10/21	1	36.55	0	0.00	36.60	1	2,836	0.04%
2024/10/18	4.1	36.30	0	0.00	36.30	4.1	2,888	0.14%
2024/10/17	13.2	36.56	0	0.00	36.45	13.2	2,902	0.45%
2024/10/16	8	36.01	7	36.60	36.70	1	2,905	0.03%
2024/10/15	5.3	36.31	0	0.00	36.20	5.3	2,876	0.18%
2024/10/14	5	36.37	1	36.45	36.45	4	2,879	0.14%
2024/10/11	5	36.54	0	0.00	36.65	5	2,874	0.17%
2024/10/09	2	37.25	3	37.18	37.25	-1	2,856	-0.04%
2024/10/08	4	37.49	0	0.00	37.50	4	2,848	0.14%
2024/10/07	3	37.85	4	37.94	38.00	-1	2,869	-0.03%
2024/10/04	0.1	37.60	0	0.00	37.30	0.1	2,893	0.00%
2024/10/01	1	37.45	0	0.00	37.60	1	2,889	0.03%
2024/09/30	11	37.73	11	37.85	37.50	0	2,910	0.00%
2024/09/27	7	37.76	20	37.78	37.65	-13	2,871	-0.45%
2024/09/26	7	37.21	0	0.00	36.95	7	2,719	0.26%
2024/09/25	7	37.26	5	37.40	36.90	2	2,712	0.07%
2024/09/24	4	36.90	0	0.00	36.65	4	2,734	0.15%
2024/09/23	5	36.81	17	37.12	37.05	-12	2,791	-0.43%
2024/09/20	6	37.04	29	37.36	37.00	-23	2,816	-0.82%
2024/09/19	3	36.83	4	36.93	37.00	-1	2,779	-0.04%
2024/09/18	4.1	37.10	0	0.00	36.80	4.1	2,802	0.15%
2024/09/16	5	36.98	0	0.00	37.20	5	2,847	0.18%
2024/09/12	2	36.40	8	36.50	36.20	-6	2,869	-0.21%
2024/09/11	0	36.05	4	35.90	36.05	-4	2,864	-0.14%
2024/09/10	8.7	35.69	1	35.15	35.05	7.7	2,860	0.27%
2024/09/09	5	35.99	0	0.00	36.30	5	2,837	0.18%
2024/09/06	7	35.99	0	0.00	36.10	7	2,845	0.25%
2024/09/05	6.1	36.11	0	0.00	36.05	6.1	2,823	0.22%
2024/09/04	16.2	36.60	0	0.00	36.45	16.2	2,795	0.58%
2024/09/03	12.9	38.48	2	38.10	38.10	10.9	2,711	0.40%
2024/09/02	0.3	38.85	0	0.00	38.50	0.3	2,692	0.01%
2024/08/30	15	38.23	6	38.11	38.15	9	2,645	0.34%
2024/08/29	7.1	37.40	0	0.00	37.55	7.1	2,606	0.27%
2024/08/28	8	37.49	1	37.50	37.40	7	2,601	0.27%
2024/08/27	1	37.40	2	37.50	37.55	-1	2,645	-0.04%
2024/08/26	6	37.98	0	0.00	37.50	6	2,706	0.22%
2024/08/23	2	37.13	1	37.30	37.30	1	2,709	0.04%
2024/08/22	0	0.00	1	37.60	37.50	-1	2,694	-0.04%
2024/08/21	7	37.44	1	37.40	37.35	6	2,710	0.22%
2024/08/20	1	37.55	2.1	37.29	37.50	-1.1	2,728	-0.04%
2024/08/19	3.1	37.40	1	37.40	37.30	2.1	2,843	0.07%
2024/08/16	9.1	37.82	0	0.00	37.55	9.1	2,953	0.31%
2024/08/15	3.1	37.84	1	38.00	37.75	2.1	3,026	0.07%
2024/08/14	6.3	38.68	3	38.15	38.15	3.3	3,124	0.11%
2024/08/13	0	0.00	4	39.35	39.95	-4	3,101	-0.13%
2024/08/09	0	0.00	0.1	37.95	37.60	-0.1	3,143	0.00%
2024/08/08	0.1	37.36	3	37.10	37.15	-2.9	3,176	-0.09%
2024/08/07	0.2	37.85	0	0.00	37.85	0.2	3,231	0.01%
2024/08/06	5	35.35	2.5	35.28	36.40	2.6	3,342	0.08%
2024/08/05	5.1	36.05	8	36.56	36.15	-2.9	3,353	-0.09%
2024/08/02	0	39.90	0	0.00	39.55	0	3,345	0.00%
2024/07/31	0	39.80	1	39.40	39.45	-1	3,373	-0.03%
2024/07/30	5.1	39.50	0	0.00	39.80	5.1	3,381	0.15%
2024/07/29	1	39.75	0	0.00	39.75	1	3,385	0.03%
2024/07/26	3	40.03	2	40.03	40.65	1	3,396	0.03%
2024/07/23	0	40.50	3	40.82	40.90	-3	3,389	-0.09%
2024/07/22	12.5	40.91	0.3	41.35	40.30	12.3	3,380	0.36%
2024/07/19	14	41.91	0	0.00	41.70	14	3,360	0.42%
2024/07/18	2.1	42.55	1	42.90	42.85	1.1	3,332	0.03%
2024/07/17	3	42.83	13	42.90	42.85	-10	3,338	-0.30%
2024/07/16	0	0.00	2	43.20	43.20	-2	3,356	-0.06%
2024/07/15	3	43.18	0.1	43.55	42.80	2.9	3,404	0.09%
2024/07/12	1	43.65	0	0.00	43.60	1	3,397	0.03%
2024/07/11	1.1	43.26	2.1	43.55	43.60	-1	3,408	-0.03%
2024/07/10	0.1	42.84	6	43.58	43.60	-5.9	3,445	-0.17%
2024/07/09	7.2	43.06	3	43.38	42.55	4.2	3,446	0.12%
2024/07/08	12	43.65	9	43.65	43.65	3	3,443	0.09%
2024/07/05	0.5	42.85	2	43.25	43.30	-1.5	3,427	-0.04%
2024/07/04	7	42.94	0	0.00	42.85	7	3,451	0.20%
2024/07/03	1	42.50	0	0.00	42.90	1	3,462	0.03%
2024/07/02	3.1	42.27	1	42.30	42.50	2.1	3,508	0.06%
2024/07/01	3.1	42.56	0	0.00	42.50	3.1	3,536	0.09%
2024/06/28	5	42.58	0	0.00	42.90	5	3,547	0.14%
2024/06/27	17.1	42.40	0	0.00	42.75	17.1	3,538	0.48%
2024/06/26	0	45.30	2	45.10	45.00	-2	3,703	-0.05%
2024/06/25	2.1	45.09	2	45.18	45.35	0.1	3,904	0.00%
2024/06/24	0.1	45.30	1	45.60	45.10	-1	4,004	-0.02%
2024/06/21	0	45.60	3.5	45.57	45.70	-3.5	4,069	-0.09%
2024/06/20	1.1	44.86	5	45.05	45.20	-4	4,104	-0.10%
2024/06/19	1.6	44.84	14	44.89	44.70	-12.4	4,190	-0.30%
2024/06/18	0	0.00	1	44.80	44.75	-1	4,285	-0.02%
2024/06/17	8	44.81	11	44.93	44.60	-3	4,526	-0.07%
2024/06/14	1	44.50	3	44.87	44.80	-2	4,602	-0.04%
2024/06/13	0.1	44.44	3	44.45	44.40	-2.9	4,615	-0.06%
2024/06/12	3	43.95	3	43.93	43.80	0	4,639	0.00%
2024/06/11	12	43.90	1	44.20	43.50	11	4,700	0.23%
2024/06/07	15	43.97	0	0.00	44.00	15	4,749	0.32%
2024/06/06	0	0.00	1	43.90	43.75	-1	4,823	-0.02%
2024/06/05	1.1	44.09	0	0.00	43.90	1.1	4,865	0.02%
2024/06/04	0	0.00	2.1	44.30	44.10	-2.1	4,970	-0.04%
2024/06/03	1	44.30	0.1	44.25	44.30	0.9	5,068	0.02%
2024/05/31	13	44.54	0	0.00	44.20	13	5,162	0.25%
2024/05/30	21	45.50	3.3	45.54	45.05	17.7	5,156	0.34%
2024/05/29	14	45.15	4	45.26	45.20	10	5,212	0.19%
2024/05/28	0	0.00	11	45.00	45.00	-11	5,242	-0.21%
2024/05/27	0.1	44.68	5	44.51	44.25	-4.9	5,296	-0.09%
2024/05/24	1.1	43.92	1.6	44.07	44.15	-0.5	5,285	-0.01%
2024/05/23	2.5	44.94	2	44.85	44.35	0.5	5,255	0.01%
2024/05/22	5	44.78	16	45.58	45.75	-11	5,202	-0.21%
2024/05/21	4	44.01	1	44.35	44.65	3	5,130	0.06%
2024/05/20	3	44.23	7.1	43.91	43.85	-4.1	5,027	-0.08%
2024/05/17	16.2	43.89	5	44.16	43.20	11.2	4,908	0.23%
2024/05/16	0	0.00	2.3	43.65	43.65	-2.3	4,821	-0.05%
2024/05/15	5.3	43.66	0	0.00	43.45	5.3	4,826	0.11%
2024/05/14	5.1	43.46	3	43.15	43.45	2.1	4,860	0.04%
2024/05/13	13.1	43.11	12	42.76	42.90	1.1	4,828	0.02%
2024/05/10	18.2	43.57	1	43.95	43.40	17.2	4,785	0.36%
2024/05/09	8.4	45.73	0.1	45.20	45.20	8.4	4,670	0.18%
2024/05/08	1	45.60	0	0.00	45.50	1	4,636	0.02%
2024/05/07	0.1	45.43	1	45.65	45.60	-0.9	4,603	-0.02%
2024/05/06	6	45.48	1	45.50	45.40	5	4,562	0.11%
2024/05/03	1.3	46.78	0	46.35	45.50	1.3	4,557	0.03%
2024/05/02	0	0.00	0.1	46.35	46.40	-0.1	4,532	0.00%
2024/04/30	2	46.43	3	46.05	45.90	-1	4,527	-0.02%
2024/04/29	1	46.80	2	47.05	47.00	-1	4,522	-0.02%
2024/04/26	0.5	46.55	0	0.00	46.60	0.5	4,558	0.01%
2024/04/25	2.2	46.42	0	0.00	46.20	2.2	4,678	0.05%
2024/04/24	1	46.10	4	47.05	47.30	-3	4,678	-0.06%
2024/04/23	4.1	45.44	1	45.75	45.85	3.1	4,714	0.07%
2024/04/22	1	44.75	2	45.20	45.35	-1	4,707	-0.02%
2024/04/19	5	45.49	2	45.73	45.65	3	4,735	0.06%
2024/04/18	2	47.10	0	0.00	46.85	2	4,811	0.04%
2024/04/17	0	47.15	1	47.40	47.45	-1	4,924	-0.02%
2024/04/16	6.1	46.97	2	47.33	46.85	4.1	4,932	0.08%
2024/04/15	4	47.95	1.2	47.88	48.10	2.8	4,881	0.06%
2024/04/12	0.1	48.86	7	48.76	48.70	-6.9	4,891	-0.14%
2024/04/11	2	48.10	2.1	48.74	48.75	-0.1	4,866	0.00%
2024/04/10	1.2	48.55	2	48.88	48.75	-0.8	4,843	-0.02%
2024/04/09	4	48.55	2.1	48.89	48.85	1.9	4,812	0.04%
2024/04/08	2.6	48.62	4.1	48.47	48.65	-1.5	4,773	-0.03%
2024/04/03	4	48.75	3	49.07	49.25	1	4,736	0.02%
2024/04/02	6.1	49.46	0	0.00	49.25	6.1	4,707	0.13%
2024/04/01	10.4	49.44	10.2	49.36	49.35	0.2	4,709	0.00%
2024/03/29	10.7	49.43	9.2	50.26	50.00	1.5	4,671	0.03%
2024/03/28	5	51.28	11.4	51.74	51.00	-6.4	4,426	-0.14%
2024/03/27	6.3	49.67	15	50.14	50.70	-8.7	4,216	-0.21%
2024/03/26	10.4	48.66	19.2	48.81	48.40	-8.8	4,105	-0.21%
2024/03/25	25.1	49.49	20.6	49.71	49.95	4.6	4,057	0.11%
2024/03/22	19.1	50.39	9.5	50.52	50.90	9.6	4,012	0.24%
2024/03/21	13	50.52	19.1	50.59	51.00	-6	3,964	-0.15%
2024/03/20	23	50.90	36.3	51.01	50.10	-13.3	3,935	-0.34%
2024/03/19	9.2	49.54	11.1	49.67	49.75	-1.8	3,747	-0.05%
2024/03/18	1.1	48.67	4	48.29	48.65	-2.9	3,715	-0.08%
2024/03/15	1.1	47.06	5.1	47.77	47.65	-4	3,704	-0.11%
2024/03/14	2.1	48.07	8	47.36	47.55	-5.9	3,703	-0.16%
2024/03/13	4.2	48.19	20.1	48.47	48.50	-16	3,701	-0.43%
2024/03/12	14	47.89	12	48.05	48.10	2	3,660	0.05%
2024/03/11	12	47.17	7	47.29	46.90	5	3,618	0.14%
2024/03/08	12.2	47.04	18.4	47.53	46.90	-6.2	3,605	-0.17%
2024/03/07	11.1	46.39	24.5	46.49	47.15	-13.5	3,582	-0.38%
2024/03/06	18.1	46.56	7.9	46.34	46.65	10.3	3,501	0.29%
2024/03/05	12.1	45.26	6.3	45.25	45.10	5.8	3,439	0.17%
2024/03/04	13.2	45.04	10.1	45.21	45.10	3.2	3,411	0.09%
2024/03/01	11.8	44.15	11.7	44.24	43.95	0.1	3,303	0.00%
2024/02/29	5.2	44.10	3	43.93	44.10	2.2	3,258	0.07%
2024/02/27	9	43.21	11	43.42	43.65	-2	3,193	-0.06%
2024/02/26	3	43.15	16	43.15	43.45	-13	3,173	-0.41%
2024/02/23	22	43.67	5	43.33	43.25	17	3,197	0.53%
2024/02/22	3	43.53	14	43.77	44.00	-11	3,140	-0.35%
2024/02/21	5	43.05	1	43.25	43.15	4	3,103	0.13%
2024/02/20	0	0.00	7	43.61	43.50	-7	3,101	-0.23%
2024/02/19	3.6	43.51	10	43.53	43.60	-6.4	3,098	-0.21%
2024/02/16	2	43.43	0	0.00	43.50	2	3,115	0.06%
2024/02/15	0	0.00	4.8	43.50	43.65	-4.8	3,104	-0.16%
2024/02/05	6	41.63	2	41.70	41.70	4	3,058	0.13%
2024/02/02	10	42.02	12	41.80	41.95	-2	3,094	-0.06%
2024/02/01	1	42.40	0.1	42.45	42.25	0.9	3,111	0.03%