大江 (8436)-國泰-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
147.5
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃生技醫療類股▲0.50%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	144.50	144.00	0	448	0.00%
2024/04/30	0.1	147.00	0	0.00	144.50	0.1	453	0.02%
2024/04/29	0	0.00	0.2	145.50	146.00	-0.2	457	-0.04%
2024/04/25	2.1	144.55	0	144.50	144.00	2.1	477	0.44%
2024/04/24	0	145.58	0	146.00	145.50	0	500	0.00%
2024/04/23	0.1	142.99	0	143.00	144.50	0.1	550	0.01%
2024/04/22	0	140.05	0.3	139.67	139.00	-0.3	587	-0.05%
2024/04/19	0	141.25	0	0.00	141.00	0	585	0.00%
2024/04/18	1.1	140.65	1	142.00	141.50	0.1	587	0.02%
2024/04/17	0.1	142.50	0	0.00	144.50	0.1	585	0.02%
2024/04/16	3.2	140.02	1.2	140.12	142.00	2	588	0.35%
2024/04/15	7.6	146.50	0	0.00	145.50	7.6	573	1.32%
2024/04/12	0	153.50	0	0.00	153.50	0	554	0.00%
2024/04/11	3.1	155.00	0	0.00	155.00	3.1	555	0.56%
2024/04/09	0	157.50	0	0.00	154.50	0	573	0.00%
2024/04/08	0	156.00	0	157.00	157.00	0	574	0.00%
2024/04/02	0	156.25	0	0.00	155.50	0	576	0.00%
2024/04/01	0.1	156.50	0	0.00	155.50	0.1	581	0.02%
2024/03/28	0	0.00	1	155.50	155.50	-1	589	-0.17%
2024/03/25	0.2	155.00	1	155.01	155.50	-0.8	598	-0.14%
2024/03/21	1	153.00	2	152.00	153.00	-1	616	-0.16%
2024/03/19	0.1	153.50	0	0.00	152.50	0.1	639	0.02%
2024/03/18	0	153.50	0	0.00	151.50	0	649	0.00%
2024/03/14	0.1	153.00	3.2	152.41	152.50	-3.1	675	-0.46%
2024/03/13	2	154.00	2.3	153.57	153.50	-0.3	686	-0.04%
2024/03/11	0.2	149.67	0	0.00	150.50	0.2	712	0.02%
2024/03/08	1.1	150.88	4	148.13	148.50	-3	750	-0.39%
2024/03/07	5.4	148.15	1	149.50	149.50	4.4	822	0.53%
2024/03/06	9	151.28	5.2	152.37	152.00	3.8	859	0.45%
2024/03/05	0.2	157.97	0.1	158.00	159.50	0.1	832	0.01%
2024/03/04	1.3	157.64	0	0.00	157.50	1.3	832	0.15%
2024/03/01	0.1	158.52	0	0.00	158.50	0.1	835	0.01%
2024/02/29	1	160.50	0	0.00	160.50	1	834	0.12%
2024/02/27	0.6	159.02	0	0.00	158.50	0.6	832	0.08%
2024/02/23	0.1	160.00	1	160.00	159.00	-0.9	827	-0.11%
2024/02/22	2	161.00	0	0.00	160.00	2	835	0.24%
2024/02/21	1	162.50	0	0.00	162.50	1	828	0.12%
2024/02/20	1.3	161.43	0	0.00	162.00	1.3	828	0.16%
2024/02/19	0.4	160.75	0	0.00	162.50	0.4	834	0.05%
2024/02/16	2.4	157.80	1	158.51	158.50	1.3	833	0.16%
2024/02/15	10.8	158.03	2	159.00	159.50	8.8	829	1.05%
2024/02/02	0.1	172.00	0	0.00	172.00	0.1	812	0.01%
2024/02/01	0.1	174.00	0	0.00	172.50	0.1	830	0.01%
2024/01/31	0	174.50	0	0.00	172.00	0	840	0.00%
2024/01/30	1.2	174.07	0	0.00	174.50	1.2	847	0.14%
2024/01/29	0.1	172.50	0	0.00	172.50	0.1	847	0.01%
2024/01/26	0.1	172.50	0	0.00	171.50	0.1	846	0.01%
2024/01/25	2.1	172.48	1	173.50	172.00	1.1	848	0.13%
2024/01/24	0.2	172.64	0	0.00	172.50	0.2	845	0.03%
2024/01/23	2.5	173.31	0.5	174.49	172.50	2	847	0.24%
2024/01/22	1.2	174.49	2	175.49	175.00	-0.9	849	-0.10%
2024/01/19	3	176.67	2	177.25	174.00	1	844	0.12%
2024/01/18	2	181.25	2	182.00	178.00	0	833	0.00%
2024/01/17	4	180.88	8	181.31	180.50	-4	812	-0.49%
2024/01/16	0.1	178.50	2.5	176.58	179.00	-2.4	766	-0.32%
2024/01/15	0.1	171.50	0	171.57	171.50	0	731	0.00%
2024/01/12	4	170.63	3	170.50	171.00	1	731	0.14%
2024/01/11	0.1	169.00	0	0.00	168.00	0.1	730	0.01%
2024/01/10	0.4	168.32	0	0.00	168.00	0.4	733	0.06%
2024/01/09	0.1	168.50	0	0.00	168.00	0.1	732	0.02%
2024/01/08	0	0.00	7	169.00	168.50	-7	728	-0.96%
2024/01/05	0	0.00	7	169.00	170.00	-7	737	-0.95%
2024/01/02	0	171.50	1	172.00	171.50	-1	743	-0.13%
2023/12/29	0.2	170.00	0	0.00	171.00	0.2	744	0.03%
2023/12/28	0	0.00	0.2	171.50	169.50	-0.2	745	-0.03%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/25	0.4	168.71	0	0.00	167.50	0.4	795	0.04%
2023/12/22	1.1	168.57	0	0.00	168.50	1.1	804	0.13%
2023/12/20	1.1	168.55	1	169.00	169.00	0.1	804	0.01%
2023/12/19	1.3	169.04	0	168.50	169.00	1.3	808	0.17%
2023/12/18	2	170.25	0.1	172.50	170.50	1.9	798	0.23%
2023/12/15	0	0.00	1	170.63	171.00	-1	792	-0.13%
2023/12/14	0.2	172.26	0	0.00	172.00	0.2	782	0.03%
2023/12/13	0.2	171.52	0	0.00	171.00	0.2	770	0.03%
2023/12/12	2.5	173.57	1	171.50	171.50	1.5	761	0.19%
2023/12/11	2	175.75	0	0.00	176.50	2	742	0.27%
2023/12/08	2.2	179.36	2	178.00	177.00	0.2	737	0.03%
2023/12/07	2	181.00	1	181.50	180.00	1	725	0.14%
2023/12/06	1	185.50	1	185.00	185.00	0	711	0.00%
2023/12/05	1.1	185.86	2.1	186.55	185.50	-1	704	-0.14%
2023/12/04	5.1	187.01	12.3	189.14	190.00	-7.2	684	-1.06%
2023/12/01	1.1	182.14	6.2	180.49	180.50	-5.1	621	-0.82%
2023/11/30	2.1	173.09	0	174.50	172.50	2.1	575	0.36%
2023/11/28	0	0.00	1.5	177.67	176.00	-1.5	572	-0.26%
2023/11/24	0	0.00	0.1	175.00	173.00	-0.1	566	-0.02%
2023/11/22	0	0.00	0.2	173.50	173.00	-0.2	571	-0.03%
2023/11/21	2.9	172.92	2	171.75	173.50	0.9	573	0.16%
2023/11/20	0	170.00	1	169.50	169.50	-1	570	-0.17%
2023/11/17	0	0.00	1	168.00	168.50	-1	568	-0.18%
2023/11/16	2.6	166.82	2.1	166.50	167.00	0.6	570	0.10%
2023/11/15	1.2	169.07	1	168.50	168.50	0.2	558	0.03%
2023/11/14	3.1	169.06	0	0.00	168.50	3.1	552	0.57%
2023/11/10	1	173.50	0.4	175.17	172.00	0.7	548	0.12%
2023/11/09	0	0.00	1.5	181.50	177.00	-1.5	536	-0.28%
2023/11/07	1	179.50	1.3	180.27	180.00	-0.3	519	-0.06%
2023/11/06	2	177.50	1	177.50	178.00	1	512	0.20%
2023/10/31	1	173.50	0	0.00	173.00	1	529	0.19%
2023/10/30	4	179.00	1	178.50	177.00	3	535	0.56%
2023/10/27	0	0.00	2.1	175.49	175.50	-2.1	536	-0.38%
2023/10/24	0	0.00	1	176.99	176.00	-1	576	-0.18%
2023/10/23	0	0.00	1	174.50	175.00	-1	582	-0.17%
2023/10/19	1	172.50	0.1	174.75	173.50	1	594	0.16%
2023/10/18	0	0.00	0	172.50	171.00	0	605	0.00%
2023/10/13	3	179.00	1	179.47	176.50	2	670	0.29%
2023/10/12	2	176.50	0.2	175.64	177.00	1.8	678	0.27%
2023/10/11	2.2	174.42	0	174.50	172.50	2.2	668	0.33%
2023/10/05	0.2	181.99	0	0.00	181.00	0.2	662	0.03%
2023/10/04	1	180.00	12	178.54	181.00	-11	660	-1.67%
2023/10/03	1.1	181.59	0	0.00	180.50	1.1	665	0.17%
2023/10/02	1	182.00	0	0.00	182.50	1	664	0.15%
2023/09/28	5.4	182.81	5.4	181.68	180.50	0	659	0.00%
2023/09/27	0.1	177.50	1.2	175.27	178.50	-1.1	630	-0.18%
2023/09/26	0.1	174.01	0	0.00	174.00	0.1	619	0.02%
2023/09/25	0.2	176.00	0	0.00	176.00	0.2	625	0.03%
2023/09/22	0.1	170.56	0.5	173.94	175.00	-0.4	621	-0.06%
2023/09/20	0	172.00	0	0.00	171.50	0	623	0.00%
2023/09/19	0.1	174.50	1	173.00	173.00	-0.9	628	-0.14%
2023/09/18	2	173.50	0	0.00	174.00	2	633	0.32%
2023/09/14	2	173.50	0	0.00	173.50	2	640	0.31%
2023/09/12	1	172.50	1.1	172.04	172.00	-0.1	660	-0.01%
2023/09/11	1	175.00	1.2	176.71	172.50	-0.2	663	-0.03%
2023/09/08	3.1	174.97	0.1	173.88	174.50	3	669	0.45%
2023/09/07	0	0.00	3.1	175.00	174.50	-3.1	675	-0.45%
2023/09/06	1	169.50	3.1	171.17	174.00	-2.1	663	-0.31%
2023/09/05	6	171.08	0.1	171.17	171.00	5.9	649	0.91%
2023/09/04	0	0.00	0	166.50	166.00	0	642	0.00%
2023/09/01	0	0.00	0	166.50	164.50	0	661	0.00%
2023/08/31	0	0.00	0	165.00	162.50	0	662	0.00%
2023/08/30	1.2	163.58	0	0.00	163.50	1.2	664	0.19%
2023/08/29	0	0.00	1.1	162.20	165.00	-1.1	670	-0.17%
2023/08/25	0	0.00	0	160.50	159.50	0	681	0.00%
2023/08/24	0.1	162.00	0	0.00	160.50	0.1	689	0.01%
2023/08/22	1.3	159.27	0	0.00	157.50	1.3	723	0.18%
2023/08/18	0	161.00	0	0.00	158.50	0	746	0.00%
2023/08/17	0.1	160.00	4	158.69	161.50	-3.9	765	-0.51%
2023/08/15	0	160.00	0	0.00	162.50	0	769	0.00%
2023/08/14	3.3	159.63	0	0.00	159.00	3.3	778	0.43%
2023/08/11	0.1	169.00	0	0.00	167.00	0.1	779	0.01%
2023/08/08	0.3	167.80	0	0.00	167.00	0.3	805	0.03%
2023/08/07	0	170.50	0	0.00	170.50	0	818	0.00%
2023/08/02	3.4	170.74	0	0.00	170.50	3.4	976	0.35%
2023/08/01	0	0.00	1	172.50	173.50	-1	984	-0.10%
2023/07/31	1.1	173.10	0.5	172.50	172.00	0.6	1,007	0.06%
2023/07/28	2	174.25	0	0.00	174.00	2	1,010	0.20%
2023/07/27	2	171.00	1.1	170.73	172.00	0.9	1,007	0.09%
2023/07/26	0.1	176.11	0	0.00	174.00	0.1	1,011	0.01%
2023/07/25	0	178.50	0	179.00	177.00	0	1,008	0.00%
2023/07/24	2	175.51	2	175.75	175.00	0	1,013	0.00%
2023/07/21	2	181.25	1.4	176.93	177.00	0.6	1,019	0.06%
2023/07/20	8	185.50	4.3	183.93	183.00	3.7	1,026	0.36%
2023/07/19	3.5	185.00	0.4	184.47	185.50	3.1	1,021	0.30%
2023/07/18	0	0.00	0.1	178.00	179.00	-0.1	1,040	-0.01%
2023/07/17	0.2	182.00	7.3	180.07	182.00	-7.1	1,136	-0.62%
2023/07/14	5	178.00	0	178.00	177.50	5	1,255	0.40%
2023/07/12	0	174.50	0	0.00	174.00	0	1,315	0.00%
2023/07/11	0.4	174.75	0	0.00	174.50	0.4	1,329	0.03%
2023/07/10	1.1	176.95	1	176.00	176.50	0.1	1,353	0.01%
2023/07/07	0.3	173.10	0	0.00	173.50	0.3	1,369	0.02%
2023/07/06	1	175.52	1	178.50	175.00	0	1,367	0.00%
2023/07/04	1.2	177.18	0	0.00	177.00	1.2	1,378	0.09%
2023/07/03	0	178.00	0	0.00	178.50	0	1,403	0.00%
2023/06/29	0	178.50	0	179.00	178.00	0	1,445	0.00%
2023/06/28	1	175.00	0	0.00	176.00	1	1,448	0.07%
2023/06/26	0	175.52	0.2	175.00	173.50	-0.2	1,481	-0.01%
2023/06/21	0.1	176.33	0	0.00	174.50	0.1	1,494	0.01%
2023/06/20	1	176.00	0	0.00	175.00	1	1,508	0.07%
2023/06/15	0	0.00	1	176.50	177.50	-1	1,548	-0.06%
2023/06/14	2.5	176.60	1.3	178.48	177.00	1.2	1,562	0.07%
2023/06/13	1.7	176.83	0	0.00	175.50	1.7	1,574	0.11%
2023/06/12	0.3	179.65	0	0.00	178.50	0.3	1,600	0.02%
2023/06/08	1.3	179.61	0	0.00	178.00	1.3	1,632	0.08%
2023/06/07	0	0.00	4.6	179.62	182.50	-4.6	1,648	-0.28%
2023/06/06	0	176.14	0	0.00	177.50	0	1,655	0.00%
2023/06/05	3.1	176.55	0	0.00	176.50	3.1	1,682	0.18%
2023/06/02	6	174.51	11	175.55	176.00	-5	1,711	-0.29%
2023/06/01	9.2	174.51	0	0.00	174.00	9.2	1,772	0.52%
2023/05/31	0.1	178.50	3	177.51	176.50	-2.9	1,788	-0.16%
2023/05/30	4.1	175.16	1	174.50	174.50	3.1	1,830	0.17%
2023/05/29	0.2	178.00	3	175.50	179.50	-2.8	1,863	-0.15%
2023/05/26	5.4	174.13	3	174.00	173.50	2.4	1,952	0.12%
2023/05/25	1.3	179.12	0	0.00	178.50	1.3	1,957	0.07%
2023/05/24	2.4	180.16	1	181.00	180.00	1.4	1,983	0.07%
2023/05/23	3.3	182.05	2	182.75	183.00	1.3	2,013	0.06%
2023/05/19	3.1	180.02	0.2	181.00	180.50	2.9	2,155	0.13%
2023/05/18	0.2	182.50	0	0.00	183.00	0.2	2,189	0.01%
2023/05/17	1.2	179.92	2.6	180.17	182.50	-1.4	2,266	-0.06%
2023/05/16	3.3	178.26	1	179.50	177.00	2.3	2,293	0.10%
2023/05/15	0.4	178.21	0	0.00	178.00	0.4	2,302	0.02%
2023/05/12	2.3	180.20	1	181.50	182.00	1.3	2,314	0.06%
2023/05/11	3.3	179.09	0	0.00	180.00	3.3	2,328	0.14%
2023/05/10	8.4	180.61	4	183.25	182.50	4.4	2,345	0.19%
2023/05/09	8	191.03	2.1	189.29	187.00	5.9	2,324	0.26%
2023/05/08	2.6	210.84	0	0.00	207.50	2.6	2,315	0.11%
2023/05/05	1	212.00	3.2	212.88	214.00	-2.2	2,387	-0.09%
2023/05/04	2.3	209.78	4.3	207.41	205.00	-1.9	2,392	-0.08%
2023/05/03	1.3	209.90	0	0.00	209.00	1.3	2,399	0.05%
2023/05/02	0.1	214.50	2.4	212.50	214.00	-2.3	2,475	-0.09%
2023/04/28	1	206.00	1	207.50	207.50	0	2,506	0.00%
2023/04/27	2.2	203.96	2	207.00	205.00	0.2	2,516	0.01%
2023/04/26	0	202.67	0	0.00	206.50	0	2,542	0.00%
2023/04/25	1.4	206.12	0	0.00	203.50	1.4	2,540	0.05%
2023/04/24	1.1	210.87	1	212.00	209.50	0.1	2,546	0.00%
2023/04/21	7.2	217.40	7	214.43	211.50	0.2	2,549	0.01%
2023/04/20	12	227.32	12	224.67	219.00	0	2,514	0.00%
2023/04/19	12	225.96	13.1	228.26	229.00	-1.1	2,467	-0.04%
2023/04/18	3	214.00	6.2	215.35	216.00	-3.2	2,348	-0.14%
2023/04/17	1	210.49	2	212.25	209.50	-1	2,347	-0.04%
2023/04/14	3	207.50	3	210.00	208.50	0	2,367	0.00%
2023/04/13	5	207.90	0	209.50	208.00	5	2,392	0.21%
2023/04/12	0.1	208.85	3.1	207.86	208.00	-3.1	2,397	-0.13%
2023/04/11	0.2	204.99	2	203.75	203.50	-1.8	2,425	-0.07%
2023/04/10	1.1	207.07	0	207.00	203.50	1.1	2,475	0.05%
2023/04/07	1	200.11	1	203.50	204.00	0	2,559	0.00%
2023/04/06	2	201.00	1	200.54	200.50	1	2,678	0.04%
2023/03/31	2	201.00	5.1	204.43	202.00	-3.1	2,811	-0.11%
2023/03/30	0.1	198.29	0	0.00	197.50	0.1	3,108	0.00%
2023/03/29	1	199.50	0	0.00	199.50	1	3,205	0.03%
2023/03/28	3.3	200.96	1	197.00	197.00	2.3	3,266	0.07%
2023/03/27	3	201.83	5	204.60	204.50	-2	3,322	-0.06%
2023/03/24	0	196.81	0	202.00	201.00	0	3,367	0.00%
2023/03/23	0.9	198.07	0.1	197.50	196.50	0.8	3,363	0.02%
2023/03/22	3	200.00	11	200.00	200.50	-8	3,385	-0.24%
2023/03/21	6.1	198.16	2	200.00	200.50	4.1	3,420	0.12%
2023/03/20	0	194.00	0	0.00	195.50	0	3,497	0.00%
2023/03/17	1.3	195.73	4	197.00	195.50	-2.7	3,569	-0.08%
2023/03/16	0.4	195.79	1.3	196.73	195.50	-0.9	3,659	-0.02%
2023/03/15	2.2	200.26	0.5	199.00	197.00	1.7	3,802	0.05%
2023/03/14	1.5	204.40	2	203.50	202.00	-0.5	3,977	-0.01%
2023/03/13	0.1	198.14	1	200.00	201.50	-0.9	4,040	-0.02%
2023/03/10	3.1	204.97	3	202.33	201.00	0.1	4,087	0.00%
2023/03/09	2.1	205.94	0	0.00	205.50	2.1	4,083	0.05%
2023/03/08	2.1	207.46	2	208.50	207.50	0.1	4,088	0.00%
2023/03/07	5.4	207.31	4	208.25	206.50	1.4	4,101	0.03%
2023/03/06	17.4	211.37	5.5	208.91	209.50	11.9	4,078	0.29%
2023/03/03	3.2	218.66	6	219.75	217.00	-2.8	4,039	-0.07%
2023/03/02	1.3	222.54	2.4	221.71	222.00	-1.1	4,034	-0.03%
2023/03/01	1	212.52	3	216.17	212.50	-2	3,991	-0.05%
2023/02/24	5.1	220.49	2.4	215.21	212.50	2.7	3,949	0.07%
2023/02/23	2	232.00	2.2	232.36	232.50	-0.2	3,848	-0.01%
2023/02/22	0.1	224.00	2.2	227.63	229.50	-2.1	3,814	-0.06%
2023/02/21	2.2	227.64	5	227.50	229.00	-2.8	3,780	-0.07%
2023/02/20	10.1	224.98	8.3	225.84	224.50	1.9	3,737	0.05%
2023/02/17	2.1	220.60	8.1	218.50	221.00	-6	3,651	-0.17%
2023/02/16	3	212.00	5	212.99	212.50	-2	3,604	-0.06%
2023/02/15	11	209.68	9.1	208.73	208.00	1.9	3,562	0.05%
2023/02/14	0.2	201.50	3.4	202.93	202.50	-3.3	3,473	-0.09%
2023/02/13	0	199.50	3	199.83	198.00	-3	3,436	-0.09%
2023/02/10	2.1	201.94	2	200.01	198.50	0	3,417	0.00%
2023/02/09	4	199.50	3	197.36	200.00	1	3,392	0.03%
2023/02/08	7	198.00	7	197.93	198.00	0	3,368	0.00%
2023/02/07	9.1	198.31	8	197.31	197.00	1.1	3,324	0.03%
2023/02/06	13.2	203.73	35.2	202.95	199.00	-22.1	3,271	-0.67%
2023/02/03	19.2	200.05	30	200.02	200.00	-10.8	3,194	-0.34%
2023/02/02	3	187.70	3.1	191.75	192.00	0	3,109	0.00%
2023/02/01	4	188.25	10	189.45	187.50	-6	3,081	-0.19%
2023/01/31	19	188.76	15.2	188.60	188.50	3.8	3,060	0.12%
2023/01/30	2	178.75	5	181.10	182.00	-3	2,984	-0.10%
2023/01/17	2	177.00	1	176.50	175.00	1	2,963	0.03%
2023/01/16	2	175.00	3	175.84	176.00	-1	2,951	-0.03%
2023/01/13	2	172.25	2	174.75	172.00	0	2,917	0.00%
2023/01/12	4.1	167.99	6	171.42	172.00	-2	2,911	-0.07%
2023/01/11	4.1	171.39	1	175.00	170.50	3.1	2,886	0.11%
2023/01/10	1.1	174.00	1	176.50	174.50	0.1	2,875	0.00%
2023/01/09	4.2	168.14	16	173.60	176.00	-11.9	2,880	-0.41%
2023/01/06	4	174.61	2	172.50	172.00	2	2,826	0.07%
2023/01/05	9.1	176.71	9	177.56	175.00	0.1	2,817	0.00%
2023/01/04	8.1	178.09	6	173.42	174.00	2.1	2,779	0.08%
2023/01/03	4	174.63	6	174.76	176.50	-2	2,737	-0.07%
2022/12/30	8	170.13	4	170.25	171.00	4	2,697	0.15%
2022/12/29	11.1	170.17	8	171.06	172.00	3.1	2,682	0.12%
2022/12/28	8	173.31	3	173.83	171.00	5	2,632	0.19%
2022/12/27	6.1	173.71	7	174.86	177.50	-0.9	2,578	-0.03%
2022/12/26	14.1	181.06	23.2	180.10	175.00	-9.1	2,479	-0.37%
2022/12/23	40.2	178.87	46	177.69	174.50	-5.9	2,353	-0.25%
2022/12/22	66	176.97	83.6	177.85	180.50	-17.6	2,204	-0.80%
2022/12/21	10	166.95	31.2	166.96	170.50	-21.2	1,877	-1.13%
2022/12/20	37.2	160.56	15	158.47	155.00	22.2	1,778	1.25%
2022/12/19	18	165.64	27.1	166.04	165.50	-9	1,714	-0.53%
2022/12/16	8	163.43	9	163.17	157.50	-1	1,638	-0.06%
2022/12/15	0	160.50	0	0.00	159.50	0	1,573	0.00%
2022/12/14	0	0.00	5	159.80	162.00	-5	1,559	-0.32%
2022/12/13	3	160.50	7	160.29	157.50	-4	1,518	-0.26%
2022/12/12	33.4	160.68	4	160.63	158.00	29.4	1,477	1.99%
2022/12/09	9	165.94	12.3	167.62	172.50	-3.3	1,379	-0.24%
2022/12/08	10.4	162.74	6	163.49	168.00	4.4	1,281	0.34%
2022/12/07	35	174.20	26.1	170.67	169.50	8.9	1,175	0.76%
2022/12/06	42	175.30	49.8	175.83	176.50	-7.8	1,013	-0.76%
2022/12/05	10	164.70	11.3	164.69	168.00	-1.3	811	-0.16%
2022/12/02	1	151.50	1.3	152.48	153.00	-0.3	741	-0.04%
2022/11/30	0	140.50	0	0.00	140.00	0	703	0.00%
2022/11/29	3	135.01	3	136.33	137.00	0	680	0.00%
2022/11/25	0	131.50	0	0.00	132.00	0	645	0.00%
2022/11/24	0.2	128.50	0	0.00	127.00	0.2	655	0.03%
2022/11/18	0	0.00	1	122.50	123.00	-1	630	-0.16%
2022/11/17	0	0.00	0	125.00	123.50	0	631	0.00%
2022/11/16	0.2	122.50	0.1	123.50	124.00	0.1	627	0.02%
2022/11/15	0.2	121.75	0	0.00	122.00	0.2	626	0.03%
2022/11/14	0	0.00	1	123.53	123.00	-1	623	-0.16%
2022/11/11	1	115.50	0	114.00	114.00	1	597	0.16%
2022/11/09	0	115.00	0.5	114.32	115.00	-0.4	609	-0.07%
2022/11/07	1.1	113.39	0	0.00	114.00	1.1	617	0.18%
2022/11/04	0	0.00	1	112.46	111.50	-1	621	-0.17%
2022/11/03	0	0.00	0	112.50	111.50	0	626	-0.01%
2022/11/01	1	110.00	0.2	110.00	110.00	0.8	661	0.12%
2022/10/31	0	0.00	0	107.00	107.50	0	661	-0.01%
2022/10/28	0	106.50	0	107.50	105.00	0	658	0.00%
2022/10/27	0	0.00	1.4	106.14	108.50	-1.4	650	-0.22%
2022/10/26	0	105.00	2	106.00	106.00	-2	642	-0.31%
2022/10/25	3.3	104.53	5.1	104.02	104.00	-1.8	630	-0.28%
2022/10/19	0	114.00	5	115.00	114.50	-5	585	-0.85%
2022/10/18	2.1	112.02	0.2	113.25	113.00	1.9	578	0.32%
2022/10/17	2.3	111.24	0	0.00	112.00	2.3	568	0.40%
2022/10/14	0	122.00	0	122.00	120.00	0	548	0.00%
2022/10/13	0	122.00	0	0.00	119.00	0	547	0.01%
2022/10/12	0	0.00	0	129.00	128.00	0	539	-0.01%
2022/10/11	0	125.00	10.3	125.05	124.50	-10.3	535	-1.92%
2022/10/07	0	0.00	0	129.00	129.00	0	534	-0.01%
2022/10/06	0	0.00	0.2	129.50	128.00	-0.2	533	-0.04%
2022/10/04	5	124.00	0	0.00	124.00	5	517	0.97%
2022/09/30	0.1	120.75	0	0.00	124.50	0.1	515	0.02%
2022/09/29	0.1	124.00	1	124.00	123.00	-0.9	508	-0.18%
2022/09/28	0.3	125.33	0	0.00	123.50	0.3	497	0.06%
2022/09/26	3	130.67	0	0.00	129.50	3	481	0.63%
2022/09/23	2.3	140.26	1	140.50	136.00	1.3	485	0.27%
2022/09/22	4	141.00	1	140.00	140.00	3	485	0.62%
2022/09/20	1	144.00	0.2	145.00	144.00	0.8	489	0.16%
2022/09/16	0	0.00	1	149.00	150.00	-1	489	-0.20%
2022/09/15	0.5	149.98	7	149.72	149.00	-6.6	490	-1.33%
2022/09/14	1	148.50	0	0.00	148.50	1	491	0.20%
2022/09/13	0.3	148.00	0	0.00	148.00	0.3	489	0.06%
2022/09/08	0.1	146.00	0	0.00	145.50	0.1	481	0.02%
2022/09/07	6	151.83	6.3	150.18	149.50	-0.3	466	-0.07%
2022/09/06	0	0.00	0.1	146.00	142.50	-0.1	431	-0.03%
2022/09/05	0	142.99	0.2	143.00	143.50	-0.2	421	-0.04%
2022/09/02	0	142.00	3	143.50	143.50	-3	417	-0.71%
2022/09/01	1	145.52	1	145.50	145.00	0	428	0.01%
2022/08/31	4	146.00	8.1	145.31	146.50	-4.1	414	-0.99%
2022/08/30	0	0.00	2	137.97	138.00	-2	376	-0.54%
2022/08/29	0	132.50	1	133.00	133.50	-1	379	-0.25%
2022/08/26	0.1	136.50	2	135.50	135.00	-1.9	380	-0.50%
2022/08/25	0	0.00	0	138.00	136.00	0	383	-0.01%
2022/08/24	0	0.00	7.5	135.93	136.50	-7.5	381	-1.95%
2022/08/23	0	0.00	0	135.00	134.00	0	386	-0.01%
2022/08/19	0.1	133.50	0	0.00	134.00	0.1	386	0.03%
2022/08/18	1	133.50	0.3	134.00	133.50	0.7	386	0.18%
2022/08/17	0	133.50	0	133.00	132.50	0	385	0.00%
2022/08/16	0	0.00	5	134.00	133.50	-5	383	-1.31%
2022/08/15	1	128.50	0	0.00	129.00	1	372	0.27%
2022/08/12	0	126.50	0	0.00	126.50	0	367	0.01%
2022/08/11	0.1	126.86	1	126.50	126.50	-0.9	364	-0.24%
2022/08/10	0	0.00	1	127.00	127.00	-1	362	-0.28%
2022/08/09	0	0.00	5	128.70	130.00	-5	360	-1.39%
2022/08/08	3.5	129.55	0	0.00	129.50	3.5	347	1.02%
2022/08/04	1	140.02	0	0.00	140.50	1	356	0.29%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.01%
2022/08/02	0	143.00	1	145.00	145.00	-1	380	-0.26%
2022/07/26	1	142.51	0	0.00	142.50	1	430	0.24%
2022/07/25	0	146.00	0	0.00	145.00	0	433	0.00%
2022/07/21	0.1	144.50	0.2	144.50	144.00	-0.1	444	-0.03%
2022/07/20	0	151.50	0	0.00	149.00	0	441	0.01%
2022/07/18	0	0.00	0.1	151.00	151.00	-0.1	443	-0.02%
2022/07/15	0.2	152.00	0	0.00	152.50	0.2	450	0.04%
2022/07/14	0	155.00	0	0.00	155.00	0	460	0.00%
2022/07/13	0	153.00	0	0.00	153.50	0	464	0.00%
2022/07/11	3	149.00	3	149.17	151.50	0	469	0.00%
2022/07/05	0	0.00	1	146.50	147.00	-1	497	-0.20%
2022/07/01	4.2	147.95	0	149.50	142.00	4.2	508	0.82%
2022/06/30	2	155.75	0	0.00	154.50	2	531	0.38%
2022/06/29	0	0.00	1	158.00	158.50	-1	538	-0.19%
2022/06/28	1	162.00	1	165.50	159.00	0	546	0.00%
2022/06/27	0	0.00	0.4	164.25	165.50	-0.4	550	-0.07%
2022/06/23	1	159.50	1	161.00	158.00	0	546	0.00%
2022/06/22	1.3	161.34	0	0.00	158.50	1.3	566	0.23%
2022/06/21	0	0.00	0	156.50	161.00	0	598	0.00%
2022/06/20	4	159.38	3	160.33	153.50	1	613	0.16%
2022/06/16	1	158.50	0	160.00	156.00	1	631	0.16%
2022/06/15	0	0.00	0	160.50	159.00	0	632	0.00%
2022/06/13	0	160.50	0	0.00	160.00	0	636	0.00%
2022/06/10	3	167.00	4	164.75	164.00	-1	639	-0.16%
2022/06/09	1	156.50	0	0.00	156.00	1	624	0.16%
2022/06/08	0.3	161.00	0	0.00	157.50	0.3	633	0.05%
2022/06/07	0	0.00	2.2	160.64	161.50	-2.2	639	-0.35%
2022/06/06	0.1	156.50	0.1	156.50	156.00	-0.1	645	-0.01%
2022/05/31	0	0.00	1	157.00	157.50	-1	746	-0.13%
2022/05/30	2.1	152.48	0.4	151.50	152.00	1.7	769	0.21%
2022/05/24	2.5	150.10	0	150.50	147.50	2.5	800	0.31%
2022/05/23	0	149.50	1	150.00	149.50	-1	802	-0.12%
2022/05/18	0	0.00	1	148.00	148.00	-1	816	-0.12%
2022/05/13	0.2	143.00	6	140.83	144.50	-5.8	862	-0.67%
2022/05/12	6	141.33	4	141.13	140.00	2	856	0.23%
2022/05/11	0	0.00	3	148.00	148.00	-3	844	-0.36%
2022/05/10	2	148.99	3	148.00	150.00	-1	853	-0.11%
2022/05/09	15.3	155.54	3	156.48	153.50	12.2	840	1.46%
2022/05/06	2.2	168.59	0	0.00	169.00	2.2	819	0.27%
2022/05/04	0.1	171.00	0	0.00	170.00	0.1	825	0.01%
2022/05/03	0.1	171.46	0.1	170.50	171.50	0	828	0.00%
2022/04/29	3	170.50	0	0.00	170.50	3	842	0.36%
2022/04/28	1	174.00	0	0.00	172.00	1	844	0.12%
2022/04/27	0	0.00	3	170.50	171.00	-3	846	-0.35%
2022/04/25	1	171.50	0	0.00	173.00	1	844	0.12%
2022/04/22	1.1	175.57	0	0.00	175.50	1.1	853	0.12%
2022/04/21	0	0.00	0	181.50	179.00	0	850	0.00%
2022/04/20	0	181.50	4	180.75	181.00	-4	851	-0.47%
2022/04/19	0	0.00	1	176.50	177.00	-1	864	-0.12%
2022/04/18	1	173.53	0	0.00	173.00	1	872	0.12%
2022/04/15	1	174.00	0	0.00	173.50	1	890	0.11%
2022/04/14	0	174.38	1	174.00	175.50	-1	898	-0.11%
2022/04/12	0	172.00	0.1	178.00	172.50	0	889	-0.01%
2022/04/11	1	176.00	0	0.00	176.50	1	880	0.11%
2022/04/08	1	179.00	0	0.00	178.00	1	883	0.11%
2022/04/07	1.3	177.27	10.6	177.34	176.50	-9.3	881	-1.05%
2022/04/06	4.7	177.45	7	176.79	176.50	-2.3	877	-0.26%
2022/04/01	11.1	187.55	0	0.00	186.50	11.1	845	1.31%
2022/03/31	2.2	189.10	0	0.00	190.00	2.2	835	0.26%
2022/03/30	3.1	191.34	0	0.00	191.50	3.1	827	0.38%
2022/03/28	4.3	192.81	2.1	193.50	192.50	2.2	823	0.26%
2022/03/25	14.5	192.90	3	194.83	192.50	11.5	826	1.39%
2022/03/24	1.3	199.85	0	0.00	198.00	1.3	808	0.17%
2022/03/23	1.1	204.51	1	206.00	205.00	0.1	773	0.02%
2022/03/22	0	205.50	0	0.00	204.50	0	761	0.00%
2022/03/21	1	202.99	1	201.00	201.00	0	754	0.00%
2022/03/18	2	198.50	1	199.00	201.50	1	755	0.13%
2022/03/17	0	201.00	0	0.00	201.00	0	758	0.00%
2022/03/16	7	199.28	0	0.00	196.50	7	768	0.91%
2022/03/15	4	198.50	0	0.00	197.50	4	767	0.52%
2022/03/14	0	0.00	0	204.55	205.00	0	768	0.00%
2022/03/11	1	208.99	1.2	206.65	205.00	-0.2	776	-0.02%
2022/03/10	0	205.00	0	0.00	207.00	0	779	0.00%
2022/03/09	1	201.47	1	201.50	203.00	0	780	0.00%
2022/03/08	1.2	201.25	3	199.67	196.00	-1.8	780	-0.23%
2022/03/07	13	209.73	2.5	206.91	207.00	10.5	779	1.35%
2022/03/04	2	212.75	5.7	214.70	215.50	-3.7	769	-0.48%
2022/03/03	2	207.75	6	207.42	211.00	-4	727	-0.55%
2022/03/02	1	194.04	2.1	196.71	199.50	-1.1	708	-0.15%
2022/03/01	1	195.54	0	0.00	195.00	1	712	0.14%
2022/02/25	2.1	195.74	1	194.50	195.00	1.1	730	0.15%
2022/02/24	1	195.50	1	196.00	194.00	0	740	0.00%
2022/02/22	1.4	202.60	0	203.50	203.00	1.3	736	0.18%
2022/02/21	0.1	208.10	0	0.00	208.00	0.1	755	0.02%
2022/02/18	0	207.50	0	0.00	207.00	0	783	0.00%
2022/02/17	1	207.01	0.1	207.00	207.00	1	799	0.12%
2022/02/16	0	207.00	1	205.50	209.50	-1	805	-0.12%
2022/02/15	0	204.00	0.2	205.82	203.00	-0.2	831	-0.03%
2022/02/11	3	201.00	0	200.83	201.00	3	876	0.34%
2022/02/10	0.1	199.22	2.9	200.99	200.50	-2.8	876	-0.32%
2022/02/08	0.1	191.50	0	0.00	195.00	0.1	876	0.01%
2022/02/07	2.1	190.97	0.1	190.00	190.00	2	870	0.23%
2022/01/26	0	193.00	0	0.00	192.50	0	882	0.00%
2022/01/25	1	193.00	0	0.00	192.50	1	889	0.11%
2022/01/24	0	193.00	0	0.00	193.00	0	901	0.00%
2022/01/20	0	0.00	1	197.50	196.50	-1	898	-0.11%
2022/01/18	1.1	198.10	0	0.00	199.00	1.1	922	0.11%
2022/01/17	0	196.50	0.1	198.00	199.50	0	922	0.00%
2022/01/14	0.1	191.89	0	0.00	191.50	0.1	915	0.01%
2022/01/12	2.3	191.88	3	191.33	190.50	-0.7	924	-0.07%
2022/01/11	2.3	198.13	0	0.00	196.00	2.3	915	0.25%
2022/01/10	2.1	198.34	1	200.50	201.00	1.1	942	0.12%
2022/01/07	2.1	204.07	0	0.00	204.50	2.1	935	0.22%
2022/01/06	0	207.00	0	0.00	206.50	0	934	0.00%
2022/01/05	0.1	207.50	0	0.00	206.50	0.1	968	0.01%
2022/01/04	0.1	206.50	0	0.00	205.50	0.1	987	0.01%
2022/01/03	1	207.50	0	0.00	205.50	1	994	0.10%
2021/12/30	1	208.02	0	0.00	208.50	1	989	0.10%
2021/12/29	0.1	208.93	1	208.50	208.50	-0.9	996	-0.09%
2021/12/28	0	208.00	0	0.00	207.50	0	1,000	0.00%
2021/12/23	0	206.50	0.1	207.00	206.00	0	1,038	0.00%
2021/12/22	0	208.50	0	0.00	206.00	0	1,048	0.00%
2021/12/21	0	0.00	1	206.50	208.50	-1	1,051	-0.10%
2021/12/20	0	205.25	0	205.00	205.00	0	1,048	0.00%
2021/12/17	3	203.00	0	0.00	203.00	3	1,055	0.28%
2021/12/16	1	204.01	0	0.00	204.00	1	1,079	0.09%
2021/12/15	0.1	205.92	0	0.00	205.50	0.1	1,089	0.01%
2021/12/14	1	202.50	0	0.00	202.00	1	1,094	0.09%
2021/12/13	0	0.00	1	202.50	202.50	-1	1,113	-0.09%
2021/12/10	0.1	203.68	0	0.00	202.50	0.1	1,139	0.01%
2021/12/07	0	0.00	1.1	206.98	205.50	-1.1	1,153	-0.09%
2021/12/06	0	210.27	0	0.00	209.50	0	1,152	0.00%
2021/12/03	1	208.00	0	0.00	208.00	1	1,160	0.09%
2021/12/01	1	204.04	1	204.50	203.00	0	1,169	0.00%
2021/11/30	1	207.00	0	0.00	207.50	1	1,156	0.09%
2021/11/29	1	210.50	0	0.00	207.50	1	1,154	0.09%
2021/11/26	0.2	211.83	1	215.00	210.00	-0.8	1,152	-0.07%
2021/11/25	0.1	214.21	1	214.00	213.50	-0.9	1,177	-0.08%
2021/11/24	1.3	211.38	0	214.50	215.00	1.3	1,186	0.11%
2021/11/23	0.1	212.50	14	211.86	210.00	-13.9	1,185	-1.17%
2021/11/22	0	209.50	0	0.00	209.50	0	1,177	0.00%
2021/11/19	1	207.98	3	206.33	207.50	-2	1,177	-0.17%
2021/11/18	3	207.17	1.1	205.12	208.00	2	1,194	0.16%
2021/11/17	17.2	199.99	1	200.00	199.50	16.2	1,188	1.37%
2021/11/16	0.1	203.00	0	205.50	203.50	0	1,172	0.00%
2021/11/15	0.2	204.50	0	0.00	204.00	0.2	1,190	0.02%
2021/11/12	8.3	207.72	2.4	204.10	203.50	6	1,200	0.50%
2021/11/11	5.1	214.23	2	213.50	213.00	3.1	1,161	0.27%
2021/11/10	2	224.76	2	226.00	225.00	0	1,125	0.00%
2021/11/09	0.2	223.00	0	226.00	227.00	0.2	1,136	0.02%
2021/11/08	1.1	221.01	1	221.50	221.50	0.1	1,184	0.01%
2021/11/05	1	228.50	1	227.50	227.00	0	1,225	0.00%
2021/11/04	2	231.00	1	232.00	230.50	1	1,234	0.08%
2021/11/03	2.2	236.44	2.1	237.79	232.00	0.1	1,248	0.01%
2021/11/02	0	0.00	0	233.00	231.00	0	1,243	0.00%
2021/11/01	1	232.98	0	234.00	233.00	1	1,268	0.08%
2021/10/28	0	231.50	0	0.00	228.50	0	1,316	0.00%
2021/10/27	0	224.50	2	226.79	229.50	-2	1,340	-0.15%
2021/10/26	1.1	221.66	1	225.00	221.50	0.1	1,368	0.00%
2021/10/25	0	219.00	0	0.00	219.50	0	1,414	0.00%
2021/10/22	1	221.50	0	0.00	221.00	1	1,507	0.07%
2021/10/21	1	223.50	1	226.00	223.50	0	1,622	0.00%
2021/10/20	1	223.00	0.1	224.50	222.00	0.9	1,710	0.05%
2021/10/19	0	0.00	1.1	220.59	221.00	-1.1	1,775	-0.06%
2021/10/18	0	0.00	2.4	222.52	222.50	-2.4	1,810	-0.13%
2021/10/15	2	212.00	2	213.50	212.50	0	1,835	0.00%
2021/10/14	2.1	212.29	2	214.25	213.50	0.1	1,940	0.01%
2021/10/13	5	219.79	0	0.00	211.50	5	1,955	0.26%
2021/10/12	2.2	229.00	1	228.00	231.50	1.2	1,978	0.06%
2021/10/08	0	0.00	1	228.50	229.00	-1	1,996	-0.05%
2021/10/07	0	0.00	0	225.65	225.00	0	2,001	0.00%
2021/10/06	5	225.40	0	225.83	221.50	5	2,031	0.25%
2021/10/05	0.1	222.50	1	224.98	226.00	-1	2,039	-0.05%
2021/10/04	1	217.00	1	219.99	220.00	0	2,045	0.00%
2021/10/01	2.3	224.54	4	218.00	215.00	-1.7	2,042	-0.08%
2021/09/30	2.1	228.25	2	228.00	227.50	0.1	2,024	0.00%
2021/09/29	4	229.75	2	228.00	228.00	2	2,038	0.10%
2021/09/28	1.1	233.04	1	235.50	235.00	0.1	2,040	0.01%
2021/09/27	0	237.00	0	0.00	233.50	0	2,040	0.00%
2021/09/24	2	236.00	2.1	237.21	236.00	-0.1	2,058	0.00%
2021/09/23	3.1	228.14	3	229.33	233.00	0.1	2,061	0.01%
2021/09/22	2.1	228.64	2	230.50	228.00	0.1	2,071	0.01%
2021/09/17	1	232.00	1	233.00	234.50	0	2,088	0.00%
2021/09/16	3.1	235.46	3	233.67	231.50	0.1	2,165	0.00%
2021/09/15	3.1	243.94	0	0.00	237.50	3.1	2,293	0.13%
2021/09/14	0	251.50	1	250.96	251.00	-1	2,320	-0.04%
2021/09/13	1	242.55	4	245.13	245.00	-3	2,314	-0.13%
2021/09/10	5	251.09	3	252.33	250.50	2	2,323	0.09%
2021/09/09	1.1	253.40	2	251.00	252.50	-1	2,337	-0.04%
2021/09/08	4	251.88	7	250.50	248.00	-3	2,344	-0.13%
2021/09/07	4.2	257.60	0	0.00	257.00	4.2	2,372	0.18%
2021/09/06	1	262.00	1	264.00	259.00	0	2,369	0.00%
2021/09/03	0	0.00	1	265.00	261.50	-1	2,374	-0.04%
2021/09/02	0	262.50	0	0.00	261.00	0	2,388	0.00%
2021/09/01	3	270.30	2	270.00	268.00	1	2,389	0.04%
2021/08/31	10.1	266.99	3	267.00	270.00	7	2,426	0.29%
2021/08/30	0	261.00	2	260.75	263.50	-2	2,417	-0.08%
2021/08/27	1	256.46	2	255.00	252.00	-1	2,415	-0.04%
2021/08/26	2.1	263.03	1	266.00	260.00	1.1	2,408	0.04%
2021/08/25	2	263.00	3	265.00	265.00	-1	2,416	-0.04%
2021/08/24	3	259.33	2	258.75	264.00	1	2,425	0.04%
2021/08/23	2	260.50	2	262.75	262.00	0	2,440	0.00%
2021/08/20	3.1	259.36	3	261.17	260.00	0.1	2,443	0.00%
2021/08/19	4.1	264.59	3	264.67	257.00	1.1	2,482	0.04%
2021/08/18	2	258.33	3	267.50	272.50	-1	2,639	-0.04%
2021/08/17	3	273.67	3	273.50	264.50	0	2,674	0.00%
2021/08/16	2.1	272.66	5.1	274.00	276.00	-3	2,775	-0.11%
2021/08/13	2	283.23	3	282.17	277.50	-1	2,862	-0.03%
2021/08/12	7	280.83	5.1	276.43	281.00	1.9	2,997	0.06%
2021/08/11	6.2	294.80	2	288.00	288.00	4.2	2,952	0.14%
2021/08/10	4	314.01	3	315.67	319.50	1	2,920	0.03%
2021/08/09	7	321.71	6	323.33	317.50	1	2,940	0.03%
2021/08/06	6	320.33	7	322.29	323.50	-1	2,946	-0.03%
2021/08/05	4	317.25	5	319.40	322.00	-1	2,951	-0.03%
2021/08/04	7	320.28	10	319.20	312.50	-3	2,991	-0.10%
2021/08/03	1	324.49	1	326.00	325.00	0	3,014	0.00%
2021/08/02	7.1	323.94	7	323.29	327.50	0.1	2,999	0.00%
2021/07/30	6	328.25	5	328.19	327.00	1	2,972	0.03%
2021/07/29	14	338.67	14	331.57	331.50	0	2,935	0.00%
2021/07/28	7	339.50	8.2	335.25	336.00	-1.2	2,891	-0.04%
2021/07/27	13	334.97	14.2	332.98	334.00	-1.2	2,822	-0.04%
2021/07/26	1.1	320.27	3	327.50	330.00	-1.9	2,723	-0.07%
2021/07/23	2	295.78	4	296.25	300.00	-2	2,638	-0.08%
2021/07/22	3	288.33	5	291.30	290.00	-2	2,589	-0.08%
2021/07/21	7	285.86	10	282.45	289.00	-3	2,567	-0.12%
2021/07/20	7	279.57	16.1	281.49	283.00	-9.1	2,511	-0.36%
2021/07/19	1	267.00	4.3	269.20	270.50	-3.3	2,407	-0.14%
2021/07/16	1.1	267.35	1	273.50	264.50	0.1	2,409	0.00%
2021/07/15	1	260.00	5	263.40	267.50	-4	2,363	-0.17%
2021/07/14	1	255.00	1	257.50	255.00	0	2,358	0.00%
2021/07/13	3	259.33	2	266.00	254.50	1	2,374	0.04%
2021/07/12	1	251.50	2	255.50	258.50	-1	2,349	-0.04%
2021/07/09	5	251.20	0	0.00	250.00	5	2,349	0.21%
2021/07/08	1	254.00	0	0.00	255.00	1	2,372	0.04%
2021/07/07	1	251.00	1	251.00	253.00	0	2,393	0.00%
2021/07/06	2	257.25	1	258.00	254.00	1	2,446	0.04%
2021/07/05	1	254.49	1	256.50	255.00	0	2,483	0.00%
2021/07/02	1	249.00	2	250.00	251.00	-1	2,559	-0.04%
2021/07/01	1	255.00	4	251.37	248.00	-3	2,585	-0.12%
2021/06/30	0	0.00	0.3	256.38	257.00	-0.3	2,611	-0.01%
2021/06/29	1	261.50	0	0.00	257.00	1	2,603	0.04%
2021/06/28	3.1	263.04	0	262.00	263.50	3	2,579	0.12%
2021/06/25	14.3	271.37	15	272.53	265.00	-0.7	2,558	-0.03%
2021/06/24	3.3	267.65	9.1	264.50	264.00	-5.8	2,470	-0.23%
2021/06/23	0	0.00	5.4	250.54	252.00	-5.4	2,323	-0.23%
2021/06/22	0	241.50	1	242.00	241.50	-1	2,270	-0.04%
2021/06/21	1	242.90	0	0.00	239.50	1	2,274	0.05%
2021/06/18	0	0.00	1	245.50	247.00	-1	2,280	-0.04%
2021/06/17	1.1	243.27	0.3	244.08	244.00	0.8	2,281	0.03%
2021/06/16	0	242.50	3.2	244.38	244.00	-3.2	2,280	-0.14%
2021/06/15	2	240.96	2.1	242.05	240.00	-0.1	2,245	0.00%
2021/06/11	2.1	238.57	2	240.75	239.50	0.1	2,246	0.01%
2021/06/10	0.4	236.94	1.2	238.07	239.00	-0.8	2,237	-0.04%
2021/06/09	1.1	228.55	1	230.50	231.50	0.1	2,224	0.01%
2021/06/08	2.2	230.05	3	229.67	230.00	-0.8	2,213	-0.04%
2021/06/07	6.6	235.32	6	233.42	233.00	0.6	2,174	0.03%
2021/06/04	2	242.00	2.1	240.52	241.00	-0.1	2,161	0.00%
2021/06/03	1	238.50	1	239.03	239.00	0	2,185	0.00%
2021/06/02	1	239.00	5	239.00	239.00	-4	2,200	-0.18%
2021/06/01	6	237.75	0	0.00	243.00	6	2,199	0.27%
2021/05/28	0	245.00	0	0.00	244.00	0	2,188	0.00%
2021/05/27	2.3	247.10	1	242.50	245.00	1.3	2,209	0.06%
2021/05/26	10.1	258.48	22	256.66	249.50	-11.9	2,162	-0.55%
2021/05/25	3	249.00	3	249.00	249.00	0	1,984	0.00%
2021/05/24	11.1	248.63	8.2	250.59	245.00	2.9	1,925	0.15%
2021/05/21	15.1	249.95	9	251.17	245.50	6.1	1,832	0.33%
2021/05/20	15.1	251.04	15	250.98	256.00	0.1	1,744	0.00%
2021/05/19	1	228.50	4.2	232.52	233.50	-3.2	1,604	-0.20%
2021/05/18	0	222.00	1.2	231.10	233.00	-1.2	1,597	-0.08%
2021/05/17	2.2	225.07	4	228.63	215.00	-1.8	1,587	-0.11%
2021/05/14	0	0.00	1.1	235.69	235.00	-1.1	1,561	-0.07%
2021/05/13	1.1	225.96	3	223.50	227.00	-2	1,543	-0.13%
2021/05/12	4	227.63	1	242.44	225.50	3	1,555	0.19%
2021/05/11	5	239.00	27	240.35	234.50	-22	1,494	-1.47%
2021/05/10	1.5	229.67	2	227.00	227.00	-0.5	1,455	-0.04%
2021/05/07	0	0.00	3	225.34	226.00	-3	1,460	-0.21%
2021/05/06	1.1	218.91	1	219.50	219.50	0.1	1,458	0.01%
2021/05/05	0.1	220.00	0	0.00	218.50	0.1	1,462	0.00%
2021/05/04	1.1	223.43	0	0.00	220.00	1.1	1,478	0.07%
2021/05/03	2.3	233.24	1	242.50	230.00	1.3	1,475	0.09%
2021/04/29	0	0.00	7	242.14	242.50	-7	1,461	-0.48%
2021/04/28	1.4	240.18	0	0.00	239.00	1.4	1,458	0.10%
2021/04/27	0.1	245.97	3	246.00	245.00	-2.9	1,447	-0.20%
2021/04/26	0	241.18	4	240.63	240.50	-4	1,422	-0.28%
2021/04/23	0	0.00	3	242.00	240.50	-3	1,418	-0.21%
2021/04/22	1	240.02	9	241.44	238.00	-8	1,414	-0.56%
2021/04/21	0	244.27	1	244.50	241.50	-1	1,393	-0.07%
2021/04/20	1	248.00	0.2	247.50	246.00	0.8	1,391	0.05%
2021/04/19	1	244.09	1	244.00	245.00	0	1,362	0.00%
2021/04/16	0	238.50	0.1	239.00	237.50	0	1,341	0.00%
2021/04/15	2	238.51	0	242.00	238.00	2	1,345	0.15%
2021/04/14	5	233.60	6	237.59	236.00	-1	1,334	-0.07%
2021/04/13	6.3	242.69	0	0.00	237.50	6.3	1,326	0.47%
2021/04/12	12	257.50	2	259.70	246.50	10	1,318	0.76%
2021/04/09	5.2	249.96	9.1	249.24	250.00	-3.9	1,266	-0.31%
2021/04/08	7	244.21	3.4	246.03	249.50	3.6	1,217	0.30%
2021/04/07	2.1	226.06	0	0.00	228.50	2.1	1,139	0.19%
2021/04/06	12.1	227.31	17	222.91	228.00	-4.9	1,130	-0.44%
2021/03/31	1	213.02	0	0.00	216.00	1	1,097	0.09%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	0	0.00	27	219.28	218.50	-27	1,076	-2.51%
2021/03/26	0	0.00	0	219.00	218.50	0	1,071	0.00%
2021/03/25	0	218.00	0	0.00	218.00	0	1,074	0.00%
2021/03/24	0.1	219.00	0	0.00	218.00	0.1	1,081	0.01%
2021/03/23	3.2	219.78	0	0.00	220.00	3.2	1,071	0.30%
2021/03/22	1	219.05	7.4	221.95	224.00	-6.4	1,051	-0.61%
2021/03/19	4	212.75	3	213.00	217.00	1	1,020	0.10%
2021/03/18	1	216.00	0	0.00	216.00	1	1,006	0.10%
2021/03/17	3	217.00	6	216.08	216.50	-3	997	-0.30%
2021/03/16	0	0.00	2	212.75	212.50	-2	983	-0.20%
2021/03/15	5	210.70	15	209.63	209.50	-10	985	-1.01%
2021/03/12	5.1	208.81	1	209.50	208.50	4.1	980	0.42%
2021/03/11	9	209.67	1.1	211.44	210.00	7.9	993	0.79%
2021/03/10	0	0.00	4	210.88	211.00	-4	991	-0.40%
2021/03/09	13	209.65	0	0.00	208.00	13	986	1.32%
2021/03/08	1	222.00	0.1	220.00	219.00	0.9	961	0.09%
2021/03/05	1	209.52	1.2	210.75	212.50	-0.2	947	-0.02%
2021/03/04	2	216.50	1	216.50	214.50	1	955	0.10%
2021/03/03	1	221.00	2	220.01	221.00	-1	942	-0.11%
2021/03/02	10.1	218.96	8	221.13	217.50	2.1	922	0.23%
2021/02/26	1	210.02	3	210.50	211.50	-2	882	-0.22%
2021/02/25	4.1	210.74	2.1	211.67	212.00	2	885	0.22%
2021/02/24	0	206.25	0	0.00	208.00	0	881	0.01%
2021/02/23	4.4	207.78	0.1	208.50	206.00	4.3	885	0.49%
2021/02/22	1	208.00	1	208.00	208.00	0	881	0.00%
2021/02/19	0	0.00	3	195.50	203.00	-3	873	-0.34%
2021/02/18	0	0.00	2	192.50	196.00	-2	886	-0.23%
2021/02/17	1	190.54	0	0.00	190.00	1	891	0.12%
2021/02/05	1.2	195.21	0	0.00	195.00	1.2	893	0.13%
2021/02/04	1	197.00	0	0.00	197.00	1	911	0.11%
2021/02/03	5	200.40	0	0.00	199.00	5	977	0.51%
2021/02/02	0	0.00	2	207.50	210.50	-2	1,026	-0.19%
2021/02/01	0	209.00	0.7	208.87	209.00	-0.6	1,043	-0.06%
2021/01/29	2	201.75	0	0.00	203.00	2	1,028	0.19%
2021/01/27	0	201.00	1	201.50	200.50	-1	1,053	-0.09%
2021/01/26	0	0.00	2	205.75	205.50	-2	1,052	-0.19%
2021/01/25	5	194.60	3.1	201.14	201.50	1.9	1,038	0.19%
2021/01/22	1	188.00	0	0.00	189.00	1	1,056	0.09%
2021/01/21	1	183.50	0	0.00	183.50	1	1,060	0.09%
2021/01/20	0.3	190.28	0	0.00	188.00	0.3	1,061	0.02%
2021/01/19	2	195.50	0	0.00	194.50	2	1,059	0.19%
2021/01/18	0	192.00	1	191.00	194.00	-1	1,079	-0.09%
2021/01/15	0	0.00	0.3	197.50	193.00	-0.3	1,087	-0.02%
2021/01/14	0.4	197.16	0	0.00	196.50	0.4	1,094	0.03%
2021/01/13	1	196.00	0	0.00	195.00	1	1,103	0.09%
2021/01/12	3	197.33	0	0.00	196.50	3	1,104	0.27%
2021/01/11	1.1	199.05	1	199.00	199.00	0.1	1,131	0.01%
2021/01/08	2	200.01	0	0.00	200.00	2	1,156	0.17%
2021/01/07	0	0.00	0	203.00	202.50	0	1,153	0.00%
2021/01/05	0	201.00	1.3	202.73	209.00	-1.3	1,147	-0.11%
2021/01/04	2	202.48	1	200.50	201.00	1	1,154	0.09%
2020/12/31	0.1	200.50	0	0.00	200.00	0.1	1,201	0.01%
2020/12/30	0.2	202.08	2	202.75	201.50	-1.8	1,221	-0.15%
2020/12/29	2.1	200.01	1	200.50	198.50	1.1	1,269	0.08%
2020/12/28	0.4	205.28	9	206.39	203.00	-8.6	1,318	-0.65%
2020/12/25	2.1	208.34	0	0.00	207.50	2.1	1,308	0.16%
2020/12/24	0	211.50	2	210.25	209.00	-2	1,315	-0.15%
2020/12/23	0	0.00	0.1	211.50	210.50	-0.1	1,335	-0.01%
2020/12/22	0.4	211.62	0	0.00	210.50	0.4	1,366	0.03%
2020/12/21	4	212.25	0	0.00	211.50	4	1,387	0.29%
2020/12/18	0	0.00	0	214.00	216.50	0	1,386	0.00%
2020/12/17	0	0.00	1	211.50	212.00	-1	1,385	-0.07%
2020/12/16	0	0.00	1	212.00	211.50	-1	1,393	-0.07%
2020/12/15	0	210.55	0	0.00	209.00	0	1,397	0.00%
2020/12/14	0	0.00	1	210.50	211.50	-1	1,400	-0.07%
2020/12/11	2.1	212.73	0	0.00	211.00	2.1	1,403	0.15%
2020/12/10	0	211.52	0	0.00	214.00	0	1,412	0.00%
2020/12/09	3.1	212.70	0	0.00	211.50	3.1	1,418	0.22%
2020/12/08	0	0.00	3	212.17	212.50	-3	1,417	-0.21%
2020/12/07	6.2	213.02	6	212.92	211.00	0.2	1,421	0.01%
2020/12/04	13	216.58	2	217.00	216.50	11	1,411	0.78%
2020/12/03	2	218.25	1	219.50	217.50	1	1,414	0.07%
2020/12/02	7	217.43	2	218.75	217.00	5	1,418	0.35%
2020/12/01	4.1	219.52	1	220.00	220.00	3.1	1,422	0.21%
2020/11/30	1	223.50	1	226.01	222.50	0	1,425	0.00%
2020/11/27	0	0.00	1	222.50	221.50	-1	1,419	-0.07%
2020/11/26	3	219.50	1	220.00	219.00	2	1,435	0.14%
2020/11/25	1	220.50	0	0.00	220.50	1	1,452	0.07%
2020/11/24	6.1	221.01	3	221.50	220.00	3.1	1,495	0.20%
2020/11/23	6	222.75	2	222.50	222.50	4	1,546	0.26%
2020/11/20	1	226.50	0	0.00	225.00	1	1,575	0.06%
2020/11/19	1.3	221.50	0.3	225.50	222.00	1	1,615	0.06%
2020/11/18	1	223.07	1	225.00	225.00	0	1,674	0.00%
2020/11/17	2	218.00	4	219.88	222.00	-2	1,700	-0.12%
2020/11/16	1	218.49	0	0.00	218.00	1	1,714	0.06%
2020/11/13	0	0.00	1	216.50	216.50	-1	1,716	-0.06%
2020/11/12	3	211.17	0	0.00	213.00	3	1,715	0.18%
2020/11/11	12.1	217.88	13	210.62	211.00	-0.9	1,714	-0.05%
2020/11/10	17.1	225.33	6	226.75	222.00	11.1	1,665	0.66%
2020/11/09	4	242.38	1	243.00	246.00	3	1,605	0.19%
2020/11/06	2	239.75	3	241.33	241.00	-1	1,588	-0.06%
2020/11/05	4	237.88	1	237.00	237.00	3	1,598	0.19%
2020/11/04	5	228.10	9	231.67	238.00	-4	1,607	-0.25%
2020/11/03	1	230.00	0	0.00	230.00	1	1,605	0.06%
2020/11/02	8	227.06	5	227.00	226.50	3	1,622	0.18%
2020/10/30	3	231.50	3.1	232.47	227.50	-0.1	1,654	-0.01%
2020/10/29	1	225.00	1	226.50	227.00	0	1,699	0.00%
2020/10/28	3	230.35	1	235.00	230.00	2	1,741	0.12%
2020/10/27	0	0.00	1	232.50	234.00	-1	1,745	-0.06%
2020/10/26	2.1	235.34	1	240.50	232.00	1.1	1,755	0.06%
2020/10/23	2	238.50	2	239.00	238.50	0	1,756	0.00%
2020/10/22	1	240.50	0	0.00	235.50	1	1,770	0.06%
2020/10/20	1	236.50	2	235.50	236.50	-1	1,802	-0.06%
2020/10/19	1	233.00	0	0.00	234.50	1	1,800	0.06%
2020/10/16	3	232.66	1	228.50	228.50	2	1,776	0.11%
2020/10/14	0	237.00	0	0.00	236.00	0	1,761	0.00%
2020/10/13	3	238.33	0	0.00	240.50	3	1,774	0.17%
2020/10/12	8	240.31	11	237.55	241.50	-3	1,780	-0.17%
2020/10/08	6	237.00	1	238.00	236.00	5	1,764	0.28%
2020/10/07	8	246.38	8	247.81	242.50	0	1,716	0.00%
2020/10/06	12	242.83	6	243.33	247.50	6	1,719	0.35%
2020/10/05	9	247.28	0	0.00	244.00	9	1,676	0.54%
2020/09/30	1	268.50	1	272.50	269.00	0	1,615	0.00%
2020/09/29	1.1	269.52	0	0.00	269.00	1.1	1,628	0.06%
2020/09/28	4	266.63	2	272.00	263.00	2	1,643	0.12%
2020/09/25	3	268.50	4	269.38	267.50	-1	1,647	-0.06%
2020/09/24	1	278.00	1	275.50	273.50	0	1,639	0.00%
2020/09/23	2	291.50	2	286.00	285.00	0	1,669	0.00%
2020/09/22	5	289.50	3	291.67	289.00	2	1,685	0.12%
2020/09/21	3	297.33	0.1	296.50	295.00	2.9	1,686	0.17%
2020/09/17	1	300.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	2	301.50	0	0.00	300.50	2	1,729	0.12%
2020/09/14	0.1	300.00	0	0.00	299.00	0.1	1,787	0.00%
2020/09/10	1	300.00	0	0.00	300.00	1	1,873	0.05%
2020/09/09	1	302.00	1	302.50	305.00	0	1,875	0.00%
2020/09/07	4	304.75	2	311.00	302.00	2	1,899	0.11%
2020/09/04	2	309.50	1	308.50	309.50	1	1,915	0.05%
2020/09/02	1	324.50	2	324.50	321.50	-1	1,938	-0.05%
2020/09/01	1	319.50	5	325.60	328.00	-4	1,986	-0.20%
2020/08/31	2	325.25	2	324.25	320.50	0	1,988	0.00%
2020/08/28	1	325.00	1	329.00	326.00	0	2,009	0.00%
2020/08/27	8.1	323.63	12.3	324.73	325.00	-4.2	2,073	-0.20%
2020/08/25	3	312.17	2	315.25	315.50	1	2,082	0.05%
2020/08/24	5	312.30	7	318.64	320.00	-2	2,075	-0.10%
2020/08/21	0	0.00	3	287.00	299.00	-3	2,015	-0.15%
2020/08/20	5	292.60	3	293.17	289.00	2	2,003	0.10%
2020/08/19	2	305.25	0	0.00	302.00	2	2,025	0.10%
2020/08/17	2	312.25	3	309.33	315.50	-1	2,048	-0.05%
2020/08/14	1	312.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	1	310.50	2	308.50	309.00	-1	2,038	-0.05%
2020/08/12	2	303.50	3	304.33	303.50	-1	2,038	-0.05%
2020/08/11	2	307.00	0	0.00	306.00	2	2,055	0.10%
2020/08/10	0	0.00	9	310.39	314.00	-9	2,089	-0.43%
2020/08/07	1	314.50	1	317.00	310.50	0	2,111	0.00%
2020/08/06	4	305.50	2	313.00	314.00	2	2,115	0.09%
2020/08/05	9	311.56	2	309.25	309.50	7	2,116	0.33%
2020/08/04	1	311.50	14	304.18	313.00	-13	2,106	-0.62%
2020/08/03	3	291.00	9	290.39	293.50	-6	2,075	-0.29%
2020/07/31	0	0.00	2	286.00	283.00	-2	2,095	-0.10%
2020/07/30	0	0.00	1	282.00	284.00	-1	2,233	-0.04%
2020/07/29	0	0.00	3	282.33	277.50	-3	2,331	-0.13%
2020/07/28	0	0.00	2	276.50	273.00	-2	2,422	-0.08%
2020/07/27	0	0.00	3	280.00	280.50	-3	2,430	-0.12%
2020/07/24	2	264.50	3	266.67	267.00	-1	2,411	-0.04%
2020/07/23	0	0.00	1	262.00	263.00	-1	2,409	-0.04%
2020/07/21	1	262.50	0	0.00	262.50	1	2,452	0.04%
2020/07/17	1	262.00	2	261.00	260.50	-1	2,562	-0.04%
2020/07/16	3	270.00	2	269.75	267.50	1	2,583	0.04%
2020/07/14	1	279.00	1	280.50	278.00	0	2,700	0.00%
2020/07/13	2	281.50	2	281.25	283.00	0	2,734	0.00%
2020/07/10	3	274.33	0.1	274.00	273.50	2.9	2,788	0.10%
2020/07/09	0	0.00	1	286.00	280.50	-1	2,801	-0.04%
2020/07/08	0	283.00	0	0.00	285.00	0	2,829	0.00%
2020/07/07	1	286.00	4	288.88	283.50	-3	2,833	-0.11%
2020/07/06	1	289.50	4	289.75	291.00	-3	2,847	-0.11%
2020/07/03	1	285.00	4	287.25	285.00	-3	2,854	-0.11%
2020/07/02	3	289.17	2	288.50	282.50	1	2,855	0.04%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/22	3	283.17	5	281.30	283.50	-2	2,860	-0.07%
2020/06/19	2	276.00	0	0.00	274.00	2	2,840	0.07%
2020/06/18	4	277.00	2	275.50	275.50	2	2,839	0.07%
2020/06/17	1	270.50	4	272.50	273.00	-3	2,808	-0.11%
2020/06/16	2	256.75	1	256.00	257.00	1	2,771	0.04%
2020/06/15	1	257.50	0	0.00	256.00	1	2,800	0.04%
2020/06/12	4	250.50	0.7	257.00	255.00	3.3	2,823	0.12%
2020/06/11	4	263.50	2.1	261.50	260.00	1.9	2,823	0.07%
2020/06/10	5	266.20	2	266.00	267.50	3	2,833	0.11%
2020/06/09	3	267.17	6	271.17	268.50	-3	2,868	-0.10%
2020/06/08	5	277.00	0	0.00	270.50	5	2,878	0.17%
2020/06/05	6	284.92	0.2	284.50	284.50	5.9	2,832	0.21%
2020/06/04	1	287.00	2	289.25	285.50	-1	2,844	-0.04%
2020/06/03	1	275.00	20	287.40	290.00	-19	2,827	-0.67%
2020/06/01	0	0.00	3.9	275.04	275.00	-3.9	2,736	-0.14%
2020/05/29	0	0.00	3	263.00	264.00	-3	2,682	-0.11%
2020/05/28	0	0.00	2.9	255.69	257.00	-2.9	2,664	-0.11%
2020/05/27	1	254.50	2	258.00	254.00	-1	2,687	-0.04%
2020/05/26	3	261.67	11	262.08	259.50	-8	2,690	-0.30%
2020/05/25	0	0.00	1	256.00	254.00	-1	2,651	-0.04%
2020/05/21	1	252.00	3	255.50	254.00	-2	2,638	-0.08%
2020/05/20	1	253.00	4	252.88	250.00	-3	2,650	-0.11%
2020/05/19	1	253.00	1	255.00	253.00	0	2,654	0.00%
2020/05/15	3	244.50	1	246.50	249.00	2	2,654	0.08%
2020/05/14	3	250.00	0	0.00	236.00	3	2,645	0.11%
2020/05/13	1	251.50	1	252.50	252.00	0	2,720	0.00%
2020/05/12	2	262.50	0	0.00	256.00	2	2,798	0.07%
2020/05/11	3	257.33	3	257.33	257.00	0	2,786	0.00%
2020/05/08	1	261.00	2	261.00	254.00	-1	2,776	-0.04%
2020/05/07	1	256.00	21	261.36	261.00	-20	2,742	-0.73%
2020/05/06	17	259.56	15	266.47	254.00	2	2,715	0.07%
2020/05/05	10	253.65	10	252.10	258.00	0	2,616	0.00%
2020/05/04	6	246.83	12	239.21	246.00	-6	2,520	-0.24%
2020/04/30	5	235.50	3	233.33	230.50	2	2,449	0.08%
2020/04/29	0	0.00	2	230.50	230.00	-2	2,480	-0.08%
2020/04/28	8	231.69	0	0.00	229.50	8	2,503	0.32%
2020/04/27	2	235.75	2	233.75	234.50	0	2,537	0.00%
2020/04/24	9	232.61	9	232.56	233.50	0	2,549	0.00%
2020/04/23	20	240.85	15	240.73	237.50	5	2,554	0.20%
2020/04/22	4	228.75	4	233.88	239.00	0	2,537	0.00%
2020/04/21	4	238.63	7.6	234.57	227.00	-3.6	2,491	-0.14%
2020/04/20	5	240.50	5	241.20	242.00	0	2,457	0.00%
2020/04/17	5	238.20	5	238.10	233.50	0	2,405	0.00%
2020/04/16	0	0.00	1	230.00	230.50	-1	2,327	-0.04%
2020/04/15	11.6	228.19	7	229.14	228.50	4.6	2,298	0.20%
2020/04/14	2	213.00	1	213.00	213.00	1	2,227	0.04%
2020/04/13	3	195.17	3	193.17	194.00	0	2,211	0.00%
2020/04/10	3	189.83	1	188.00	189.50	2	2,175	0.09%
2020/04/09	2	191.00	1	192.50	190.00	1	2,166	0.05%
2020/04/08	1	179.50	3	182.00	186.00	-2	2,142	-0.09%
2020/04/07	2	180.00	2	182.00	181.00	0	2,124	0.00%
2020/04/06	1	175.00	1	176.50	177.50	0	2,119	0.00%
2020/04/01	1	177.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	4	181.00	1	183.50	180.00	3	2,116	0.14%
2020/03/30	1	178.50	2	180.00	180.50	-1	2,104	-0.05%
2020/03/27	2	176.50	3	178.67	179.00	-1	2,090	-0.05%
2020/03/26	1	173.00	5	174.60	174.00	-4	2,060	-0.19%
2020/03/25	1	168.00	2	170.50	168.50	-1	2,047	-0.05%
2020/03/24	1	161.00	3.3	164.21	162.50	-2.3	2,021	-0.11%
2020/03/23	2	153.00	0	0.00	155.00	2	2,015	0.10%
2020/03/20	0.1	161.00	7	159.07	161.00	-6.9	2,020	-0.34%
2020/03/19	3.2	152.69	9	148.78	148.00	-5.8	2,039	-0.28%
2020/03/18	3	170.67	2	178.50	164.00	1	2,045	0.05%
2020/03/17	3	172.00	4	172.25	174.00	-1	2,019	-0.05%
2020/03/16	2	176.00	2	177.50	174.50	0	2,005	0.00%
2020/03/13	6	172.00	2	173.50	175.00	4	1,968	0.20%
2020/03/12	5.1	195.26	2	192.75	189.00	3.1	1,916	0.16%
2020/03/11	3.1	208.74	0	0.00	205.50	3.1	1,884	0.16%
2020/03/10	2	203.00	2	210.50	211.00	0	1,891	0.00%
2020/03/09	2.1	213.83	0	0.00	209.50	2.1	1,873	0.11%
2020/03/06	2.1	225.52	2	221.50	220.00	0.1	1,849	0.01%
2020/03/05	7	225.71	7	227.07	225.50	0	1,831	0.00%
2020/03/04	3.2	233.81	1	235.50	229.00	2.2	1,815	0.12%
2020/03/03	1	235.00	1	238.00	235.50	0	1,811	0.00%
2020/03/02	2	223.75	6	220.08	230.00	-4	1,804	-0.22%
2020/02/27	5	220.70	7.3	219.00	217.00	-2.3	1,771	-0.13%
2020/02/26	3	230.00	0	0.00	229.50	3	1,748	0.17%
2020/02/25	2	228.58	8	230.31	236.50	-6	1,737	-0.34%
2020/02/24	3	229.50	3	229.00	229.00	0	1,721	0.00%
2020/02/21	12	237.13	3	242.83	235.50	9	1,711	0.53%
2020/02/20	0	0.00	5	245.50	244.00	-5	1,689	-0.30%
2020/02/19	1	246.00	0	0.00	247.00	1	1,682	0.06%
2020/02/18	3	245.00	0	0.00	243.00	3	1,657	0.18%
2020/02/14	2.1	252.17	7	251.07	254.50	-4.9	1,601	-0.31%
2020/02/13	4	232.00	18	236.50	243.00	-14	1,489	-0.94%
2020/02/12	2	221.75	1	221.50	221.00	1	1,396	0.07%
2020/02/11	3	220.50	5	220.70	221.50	-2	1,399	-0.14%
2020/02/10	1	213.50	0	0.00	215.00	1	1,410	0.07%
2020/02/07	0	0.00	1	218.00	212.50	-1	1,418	-0.07%
2020/02/06	10	212.05	7	212.86	212.50	3	1,384	0.22%
2020/02/05	6	224.08	7	224.43	224.00	-1	1,346	-0.07%
2020/02/04	3	223.00	8	224.75	226.50	-5	1,351	-0.37%
2020/02/03	1	202.60	5	207.50	212.00	-4	1,370	-0.29%
2020/01/31	5	226.20	7	227.93	225.00	-2	1,324	-0.15%
2020/01/30	4.3	234.64	4	231.50	231.50	0.3	1,309	0.02%
2020/01/20	5	260.90	3	258.50	257.00	2	1,267	0.16%
2020/01/17	2	267.00	4	266.50	266.00	-2	1,285	-0.16%
2020/01/16	8	271.75	0	0.00	270.50	8	1,310	0.61%
2020/01/15	2	280.75	3	284.50	279.00	-1	1,280	-0.08%
2020/01/14	0	0.00	1	280.00	281.50	-1	1,263	-0.08%
2020/01/13	2	280.00	2	282.75	281.00	0	1,269	0.00%
2020/01/10	2	279.50	0	0.00	280.00	2	1,286	0.16%
2020/01/03	1	287.00	2	286.50	286.00	-1	1,423	-0.07%
2020/01/02	0	0.00	2	290.00	290.00	-2	1,432	-0.14%
2019/12/30	2	281.50	0	0.00	282.00	2	1,471	0.14%
2019/12/27	3	287.67	0	0.00	285.50	3	1,479	0.20%
2019/12/26	4	287.13	0	0.00	288.00	4	1,492	0.27%
2019/12/25	1	288.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	0	0.00	1	290.50	290.00	-1	1,533	-0.07%
2019/12/23	4	293.25	0	0.00	292.00	4	1,550	0.26%
2019/12/20	1	296.50	1	296.00	295.00	0	1,557	0.00%
2019/12/18	2	290.00	2	289.00	289.00	0	1,589	0.00%
2019/12/17	1	294.50	1	293.00	291.50	0	1,624	0.00%
2019/12/16	6	290.75	0	0.00	290.00	6	1,705	0.35%
2019/12/13	10.1	303.18	2	297.00	297.00	8.1	1,754	0.46%
2019/12/12	4	312.63	0	0.00	312.00	4	1,731	0.23%
2019/12/11	2	317.50	0	0.00	315.00	2	1,734	0.12%
2019/12/10	0	0.00	1	321.00	320.50	-1	1,739	-0.06%
2019/12/06	0	0.00	6	325.08	326.00	-6	1,796	-0.33%
2019/12/05	1	321.50	1	320.50	323.00	0	1,801	0.00%
2019/12/04	0	0.00	6	315.00	314.00	-6	1,804	-0.33%
2019/12/02	4	312.00	1	313.50	315.00	3	1,971	0.15%
2019/11/29	4	313.88	0	0.00	315.00	4	1,983	0.20%
2019/11/28	0	0.00	2	322.75	320.00	-2	1,986	-0.10%
2019/11/27	4	321.25	2	323.50	323.00	2	1,993	0.10%
2019/11/25	1	321.00	1	319.00	318.50	0	2,031	0.00%
2019/11/22	1	319.50	2	318.50	318.50	-1	2,097	-0.05%
2019/11/20	0	0.00	0	318.00	317.00	0	2,154	0.00%
2019/11/14	4	319.38	2	319.00	319.50	2	2,224	0.09%
2019/11/13	1	323.50	1	323.50	321.00	0	2,231	0.00%
2019/11/12	0	322.00	0	0.00	322.00	0	2,241	0.00%
2019/11/11	1	317.50	5	318.10	322.00	-4	2,266	-0.18%
2019/11/08	3	322.00	3	324.00	319.50	0	2,267	0.00%
2019/11/07	4	334.25	5.1	336.58	327.00	-1.1	2,287	-0.05%
2019/11/06	3	338.67	4	337.88	338.50	-1	2,276	-0.04%
2019/11/05	1	332.50	2	335.00	333.50	-1	2,280	-0.04%
2019/11/04	1	335.00	1	338.50	331.00	0	2,306	0.00%
2019/11/01	1	336.50	0	0.00	336.50	1	2,346	0.04%
2019/10/31	6	335.67	1	335.00	336.50	5	2,347	0.21%
2019/10/30	0	0.00	3	325.67	326.00	-3	2,307	-0.13%
2019/10/29	1	333.00	0	0.00	331.00	1	2,301	0.04%
2019/10/25	4	339.00	3	336.33	330.50	1	2,318	0.04%
2019/10/24	0	0.00	2	331.25	333.00	-2	2,285	-0.09%
2019/10/22	2	318.75	2	318.75	320.50	0	2,251	0.00%
2019/10/18	2	320.50	1	324.50	320.50	1	2,257	0.04%
2019/10/17	5	316.90	4	316.38	316.50	1	2,284	0.04%
2019/10/16	5	326.70	1	326.00	323.50	4	2,268	0.18%
2019/10/15	1	332.50	0	0.00	328.00	1	2,239	0.04%
2019/10/09	1	311.50	0.5	310.50	309.50	0.5	2,215	0.02%
2019/10/08	0	0.00	1	313.50	311.00	-1	2,235	-0.04%
2019/10/07	1	310.00	3.6	310.45	309.50	-2.6	2,243	-0.12%
2019/10/04	2.1	320.45	0.9	319.50	318.00	1.2	2,276	0.05%
2019/10/03	1.2	326.92	2.2	327.11	324.00	-1	2,273	-0.05%
2019/10/02	0	0.00	1.1	330.00	330.00	-1.1	2,269	-0.05%
2019/10/01	1.1	325.09	3	326.50	326.50	-1.9	2,243	-0.09%
2019/09/27	0	0.00	1	311.00	312.50	-1	2,202	-0.05%
2019/09/26	1	313.50	1	322.00	311.00	0	2,209	0.00%
2019/09/24	0	0.00	4	325.63	324.00	-4	2,208	-0.18%
2019/09/23	1	324.50	2	327.50	325.00	-1	2,216	-0.05%
2019/09/20	4	321.88	2	323.50	320.00	2	2,217	0.09%
2019/09/19	4	315.75	13	320.12	326.50	-9	2,249	-0.40%
2019/09/18	3.2	306.53	5	302.60	309.50	-1.8	2,219	-0.08%
2019/09/17	2.6	284.59	0.1	284.00	284.00	2.4	2,144	0.11%
2019/09/12	0	0.00	1	281.50	282.00	-1	2,126	-0.05%
2019/09/11	0	0.00	1	286.00	282.00	-1	2,112	-0.05%
2019/09/10	1	285.00	0	0.00	282.00	1	2,083	0.05%
2019/09/09	0.1	288.00	1.5	287.00	286.50	-1.4	2,058	-0.07%
2019/09/06	2	288.25	4	288.88	290.50	-2	2,042	-0.10%
2019/09/05	3	285.50	3	287.67	284.00	0	2,020	0.00%
2019/09/04	6	282.26	3.5	282.57	282.00	2.5	1,964	0.13%
2019/09/03	0	310.00	2	309.75	307.00	-2	1,858	-0.11%
2019/09/02	1	314.00	3	312.82	311.00	-2	1,845	-0.11%
2019/08/30	1	310.00	1.1	314.55	308.00	-0.1	1,837	-0.01%
2019/08/29	1	309.50	1	309.00	309.00	0	1,836	0.00%
2019/08/28	2	307.00	1.1	306.27	302.00	0.9	1,880	0.05%
2019/08/27	2	296.25	2	296.00	302.00	0	1,853	0.00%
2019/08/26	3	292.67	0	0.00	290.50	3	1,801	0.17%
2019/08/23	1	306.00	0	0.00	304.50	1	1,778	0.06%
2019/08/22	5	312.10	1	323.00	309.00	4	1,749	0.23%
2019/08/21	9	319.50	0	0.00	320.50	9	1,721	0.52%
2019/08/20	0	330.00	4	330.88	328.00	-4	1,707	-0.23%
2019/08/19	0	0.00	1.1	331.10	331.00	-1.1	1,718	-0.06%
2019/08/14	1	326.50	0	0.00	325.00	1	1,735	0.06%
2019/08/13	0.4	334.00	0	0.00	332.00	0.4	1,721	0.02%
2019/08/12	2	329.75	0	0.00	336.00	2	1,721	0.12%
2019/08/08	1.3	323.08	0	0.00	327.50	1.3	1,691	0.08%
2019/08/07	1.4	322.14	0	0.00	320.00	1.4	1,677	0.08%
2019/08/06	3	335.00	0	0.00	331.00	3	1,657	0.18%
2019/08/05	4	350.25	0	0.00	337.00	4	1,650	0.24%
2019/08/02	1	411.00	0	0.00	413.50	1	1,609	0.06%
2019/08/01	1	412.00	0	0.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	0	419.00	416.00	0	1,613	0.00%
2019/07/30	2	408.00	2	402.25	403.00	0	1,612	0.00%
2019/07/29	5	418.40	0	0.00	413.50	5	1,604	0.31%
2019/07/25	1	419.00	0	0.00	430.50	1	1,584	0.06%
2019/07/24	0	0.00	1	422.50	423.00	-1	1,586	-0.06%
2019/07/23	5	430.40	2	428.25	427.00	3	1,589	0.19%
2019/07/22	2	437.75	5	436.40	435.50	-3	1,616	-0.19%
2019/07/19	2	439.00	4.3	433.98	439.50	-2.3	1,634	-0.14%
2019/07/17	0	0.00	1	409.50	411.50	-1	1,622	-0.06%
2019/07/16	1	413.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	2	401.50	1	408.00	409.50	1	1,602	0.06%
2019/07/12	1.1	392.51	0	0.00	392.00	1.1	1,601	0.07%
2019/07/11	1	399.00	0	0.00	399.00	1	1,599	0.06%
2019/07/10	6	400.58	1	404.00	398.00	5	1,579	0.32%
2019/07/09	3	421.00	3	420.00	418.50	0	1,514	0.00%
2019/07/08	0	0.00	10	422.25	432.00	-10	1,497	-0.67%
2019/07/05	0	435.00	1	433.00	434.00	-1	1,489	-0.07%
2019/07/04	0	0.00	1	426.00	426.50	-1	1,492	-0.07%
2019/07/03	0	0.00	1	420.00	419.50	-1	1,504	-0.07%
2019/07/02	1	436.50	1	433.00	432.00	0	1,523	0.00%
2019/06/26	4.1	416.26	3	413.50	414.00	1.1	1,489	0.07%
2019/06/25	6	442.58	2.9	426.66	436.00	3.1	1,432	0.22%
2019/06/24	5	461.60	1	463.00	460.00	4	1,402	0.29%
2019/06/21	2	478.00	0	0.00	472.00	2	1,436	0.14%
2019/06/20	0	0.00	2	483.50	483.00	-2	1,468	-0.14%
2019/06/17	0	0.00	2	476.00	480.00	-2	1,661	-0.12%
2019/06/13	0	0.00	1	475.00	472.50	-1	1,733	-0.06%
2019/06/11	0.2	479.50	1	482.00	479.00	-0.9	1,783	-0.05%
2019/06/06	0	0.00	0.3	472.00	467.00	-0.3	1,791	-0.01%
2019/06/04	6	473.92	0	0.00	460.50	6	1,788	0.34%
2019/06/03	0	509.00	0.5	509.00	510.00	-0.5	1,757	-0.03%
2019/05/31	1.1	503.08	0	0.00	502.00	1.1	1,772	0.06%
2019/05/28	1	511.00	5	515.40	518.00	-4	1,767	-0.23%
2019/05/27	1	515.00	6	509.67	510.00	-5	1,765	-0.28%
2019/05/24	0	0.00	1	489.00	500.00	-1	1,756	-0.06%
2019/05/23	1	485.50	1	500.00	485.00	0	1,764	0.00%
2019/05/22	1	498.50	2	496.25	498.00	-1	1,789	-0.06%
2019/05/21	1	499.50	0	0.00	493.50	1	1,819	0.05%
2019/05/20	1	475.50	0	0.00	488.00	1	1,807	0.06%
2019/05/17	1	462.00	1	462.50	457.50	0	1,794	0.00%
2019/05/16	2	476.50	0	0.00	468.00	2	1,794	0.11%
2019/05/14	4	480.00	1	478.50	480.50	3	1,815	0.17%
2019/05/13	3	498.33	1	488.00	489.00	2	1,829	0.11%
2019/05/10	1	498.00	0	0.00	496.50	1	1,852	0.05%
2019/05/09	0	0.00	2	492.00	491.50	-2	1,888	-0.11%
2019/05/08	0	0.00	1	490.00	492.00	-1	1,898	-0.05%
2019/05/06	1	478.00	4	480.13	483.00	-3	1,914	-0.16%
2019/05/03	1	480.50	1	482.00	479.50	0	1,933	0.00%
2019/05/02	1	460.00	4	472.00	468.00	-3	1,933	-0.16%
2019/04/30	2	459.75	2	466.50	461.00	0	1,946	0.00%
2019/04/29	2	476.00	6	482.00	476.00	-4	1,948	-0.21%
2019/04/26	1	485.00	3	487.83	489.00	-2	1,975	-0.10%
2019/04/25	3	475.33	1	470.50	476.00	2	1,959	0.10%
2019/04/24	1	465.00	8	472.81	477.00	-7	1,975	-0.35%
2019/04/23	1	450.00	10	453.00	451.50	-9	1,947	-0.46%
2019/04/22	1.1	451.77	2	451.50	449.00	-0.9	1,993	-0.05%
2019/04/19	1	443.00	1	444.00	444.50	0	1,997	0.00%
2019/04/18	0	0.00	3	446.83	434.50	-3	2,004	-0.15%
2019/04/17	0.2	442.00	3	441.50	443.00	-2.8	1,983	-0.14%
2019/04/15	0.3	423.00	0	0.00	424.00	0.3	1,993	0.01%
2019/04/09	1	425.00	1	423.57	423.50	0	2,024	0.00%
2019/04/08	1	424.00	2	425.50	432.00	-1	2,027	-0.05%
2019/04/03	1	415.00	0	0.00	416.00	1	1,991	0.05%
2019/04/02	3	416.33	1	412.00	412.00	2	1,982	0.10%
2019/04/01	4	424.34	3	419.00	419.00	1	1,966	0.05%
2019/03/29	0	422.00	1	417.50	422.00	-1	1,951	-0.05%
2019/03/28	2	414.50	5	414.50	410.50	-3	1,952	-0.15%
2019/03/27	4	421.75	1	416.00	417.00	3	1,940	0.15%
2019/03/26	1	412.50	2	416.00	420.00	-1	1,927	-0.05%
2019/03/25	2	402.10	2	408.25	405.50	0	1,890	0.00%
2019/03/22	6	400.50	5	400.90	403.00	1	1,854	0.05%
2019/03/21	1	374.50	1	379.00	393.00	0	1,806	0.00%
2019/03/20	4	389.63	3	384.33	379.00	1	1,767	0.06%
2019/03/19	7	395.93	0	0.00	391.00	7	1,716	0.41%
2019/03/18	0	0.00	2	414.00	412.50	-2	1,668	-0.12%
2019/03/15	5	409.00	0.1	426.00	411.00	4.9	1,662	0.29%
2019/03/14	4	425.63	0	0.00	421.00	4	1,640	0.24%
2019/03/13	1	434.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	1.1	458.82	0	0.00	443.50	1.1	1,625	0.07%
2019/03/11	0	0.00	1	461.50	452.00	-1	1,625	-0.06%
2019/03/07	7	456.93	0	0.00	442.50	7	1,620	0.43%
2019/03/04	1	475.00	1	479.00	467.00	0	1,655	0.00%
2019/02/27	7	472.00	8	469.75	470.50	-1	1,647	-0.06%
2019/02/25	0	0.00	2	480.00	483.00	-2	1,645	-0.12%
2019/02/22	8	473.88	7	473.00	466.00	1	1,637	0.06%
2019/02/21	3	483.67	1	477.50	473.50	2	1,616	0.12%
2019/02/20	4	504.50	8	501.25	499.50	-4	1,579	-0.25%
2019/02/19	0	0.00	1	476.00	484.00	-1	1,554	-0.06%
2019/02/15	0	0.00	0	470.50	468.50	0	1,574	0.00%
2019/02/14	2	480.00	6	475.00	470.50	-4	1,589	-0.25%
2019/02/13	0	465.00	0	0.00	464.00	0	1,580	0.00%
2019/02/12	3	468.33	0	0.00	465.50	3	1,592	0.19%
2019/02/11	5	463.80	4	473.25	470.00	1	1,613	0.06%
2019/01/30	9	429.22	9	445.44	440.00	0	1,588	0.00%
2019/01/29	2	427.00	1	428.00	420.00	1	1,579	0.06%
2019/01/28	9	444.89	8	439.88	437.00	1	1,574	0.06%
2019/01/25	13	436.85	10	439.15	439.50	3	1,605	0.19%
2019/01/24	2.6	441.92	1	440.50	438.00	1.6	1,623	0.10%
2019/01/23	8	467.56	7	459.00	459.00	1	1,643	0.06%
2019/01/22	9	467.33	10	464.95	471.50	-1	1,692	-0.06%
2019/01/21	1	460.00	0	0.00	464.00	1	1,769	0.06%
2019/01/18	2	440.75	0	0.00	448.50	2	1,844	0.11%
2019/01/17	7	461.00	7	456.00	463.00	0	1,937	0.00%
2019/01/16	5	469.80	1	453.50	455.50	4	1,961	0.20%
2019/01/15	8	487.56	0	0.00	481.00	8	1,956	0.41%
2019/01/14	18	488.14	8	493.63	478.50	10	1,974	0.51%
2019/01/10	6	520.33	0	0.00	508.00	6	1,981	0.30%
2019/01/09	0.1	523.00	0	0.00	522.00	0.1	2,005	0.00%
2019/01/08	0	0.00	12	540.33	525.00	-12	2,050	-0.59%
2019/01/07	5.1	534.18	9	547.11	533.00	-3.9	2,113	-0.18%
2019/01/04	2	529.00	8	529.88	540.00	-6	2,181	-0.27%
2019/01/03	0	0.00	3	516.00	523.00	-3	2,162	-0.14%
2019/01/02	4	514.75	5	518.40	512.00	-1	2,238	-0.04%
2018/12/28	1	510.00	2	518.00	519.00	-1	2,284	-0.04%
2018/12/27	3	516.00	2	520.50	526.00	1	2,349	0.04%
2018/12/26	2.2	486.58	3	494.50	484.00	-0.8	2,364	-0.03%
2018/12/25	7	506.14	6	498.50	502.00	1	2,394	0.04%
2018/12/24	0	0.00	1	515.00	515.00	-1	2,432	-0.04%
2018/12/22	2	509.00	0	0.00	508.00	2	2,470	0.08%
2018/12/21	3	519.00	0	0.00	511.00	3	2,523	0.12%
2018/12/20	2	527.00	0	0.00	530.00	2	2,584	0.08%
2018/12/17	4	530.25	0	0.00	525.00	4	2,675	0.15%
2018/12/14	0	0.00	1	525.00	533.00	-1	2,719	-0.04%
2018/12/13	0	0.00	1	534.00	532.00	-1	2,773	-0.04%
2018/12/12	1	510.00	2	512.00	506.00	-1	2,769	-0.04%
2018/12/07	2	497.00	2	500.00	503.00	0	2,801	0.00%
2018/12/06	4	492.50	0	0.00	480.00	4	2,812	0.14%
2018/12/05	2	497.25	1	502.00	510.00	1	2,806	0.04%
2018/12/03	2	517.50	0	0.00	520.00	2	2,804	0.07%
2018/11/30	1	506.00	3	501.33	500.00	-2	2,800	-0.07%
2018/11/29	5	502.00	0	502.00	502.00	5	2,821	0.18%
2018/11/28	1	493.00	4	501.63	502.00	-3	2,810	-0.11%
2018/11/27	2	467.50	2	473.50	483.00	0	2,797	0.00%
2018/11/26	0	0.00	1	454.00	452.00	-1	2,775	-0.04%
2018/11/23	1	440.00	3	446.83	449.00	-2	2,807	-0.07%
2018/11/22	1	446.50	1	453.00	440.00	0	2,803	0.00%
2018/11/21	1	445.00	0	0.00	447.00	1	2,799	0.04%
2018/11/19	1	447.00	1	447.00	453.00	0	2,796	0.00%
2018/11/16	1	447.00	0	0.00	444.00	1	2,800	0.04%
2018/11/14	0	0.00	3	460.00	457.50	-3	2,808	-0.11%
2018/11/12	3	459.50	0	0.00	448.50	3	2,791	0.11%
2018/11/09	3	457.00	0	0.00	458.00	3	2,799	0.11%
2018/11/07	3	435.00	0	0.00	450.00	3	2,765	0.11%
2018/11/06	5	444.90	6	444.17	438.50	-1	2,757	-0.04%
2018/11/05	6	441.83	1	447.00	442.00	5	2,727	0.18%
2018/11/02	6	438.83	4	439.38	444.00	2	2,719	0.07%
2018/11/01	1	448.50	5	440.70	435.00	-4	2,688	-0.15%
2018/10/31	5	427.00	7	428.07	432.50	-2	2,644	-0.08%
2018/10/30	10	425.10	5	419.40	416.00	5	2,619	0.19%
2018/10/29	5	416.40	16	413.59	432.00	-11	2,572	-0.43%
2018/10/26	19	439.71	24	444.60	413.50	-5	2,487	-0.20%
2018/10/25	22	416.34	9	424.67	443.00	13	2,392	0.54%
2018/10/24	7	400.64	5	403.00	407.00	2	2,268	0.09%
2018/10/23	5	401.00	8	399.50	400.00	-3	2,225	-0.13%
2018/10/22	6	381.33	4	384.88	397.00	2	2,185	0.09%
2018/10/19	10	373.25	5	374.20	381.50	5	2,177	0.23%
2018/10/18	6	377.58	20	371.70	381.00	-14	2,150	-0.65%
2018/10/17	8.1	389.44	3	387.83	382.00	5.1	2,131	0.24%
2018/10/16	4.8	383.89	6	383.92	382.00	-1.3	2,112	-0.06%
2018/10/15	13.1	375.85	4	374.88	382.00	9.1	2,081	0.44%
2018/10/12	18	346.56	17	345.97	361.50	1	2,022	0.05%
2018/10/11	3	336.00	3	336.33	336.00	0	1,939	0.00%
2018/10/09	18	409.26	14	393.64	373.00	4	1,933	0.21%
2018/10/08	2	408.50	10	411.00	412.50	-8	1,876	-0.43%
2018/10/05	8	415.86	20	420.53	404.00	-12	1,834	-0.65%
2018/10/04	9	459.39	3	455.33	448.50	6	1,775	0.34%
2018/10/03	4	465.63	6	469.17	469.50	-2	1,749	-0.11%
2018/10/02	7	474.79	4	484.50	468.00	3	1,730	0.17%
2018/10/01	3	494.50	2	493.50	492.00	1	1,703	0.06%
2018/09/28	3	480.50	5	477.20	491.00	-2	1,674	-0.12%
2018/09/27	7	466.14	9	465.06	476.00	-2	1,631	-0.12%
2018/09/26	12	463.83	5	474.50	450.00	7	1,576	0.44%
2018/09/25	3	514.67	4	516.50	497.00	-1	1,541	-0.06%
2018/09/21	7.1	483.04	7	470.79	508.00	0.1	1,544	0.00%
2018/09/20	1	481.00	2	476.75	462.00	-1	1,499	-0.07%
2018/09/19	8	475.69	2	463.50	482.00	6	1,464	0.41%
2018/09/18	8	511.31	0	0.00	492.00	8	1,407	0.57%
2018/09/17	4	523.50	4	531.00	542.00	0	1,383	0.00%
2018/09/14	1.8	538.02	1	550.00	543.00	0.8	1,384	0.06%
2018/09/10	1	579.00	1	579.00	579.00	0	1,332	0.00%
2018/09/07	1	584.00	1	572.00	568.00	0	1,320	0.00%
2018/09/06	1	575.00	2	582.00	571.00	-1	1,315	-0.08%
2018/09/05	3	586.00	5	595.20	582.00	-2	1,309	-0.15%
2018/09/03	1	572.00	0	0.00	564.00	1	1,276	0.08%
2018/08/31	2	562.50	3	562.33	560.00	-1	1,264	-0.08%
2018/08/30	2	548.50	3	553.00	564.00	-1	1,248	-0.08%
2018/08/29	0	0.00	3	518.00	516.00	-3	1,217	-0.25%
2018/08/27	3	540.67	2	533.00	529.00	1	1,236	0.08%
2018/08/23	3	525.00	0	0.00	527.00	3	1,251	0.24%
2018/08/22	1	554.00	3	536.33	526.00	-2	1,260	-0.16%
2018/08/21	0	0.00	1.1	540.00	540.00	-1.1	1,261	-0.09%
2018/08/20	1	508.00	0	0.00	515.00	1	1,248	0.08%
2018/08/17	1	510.00	1	512.00	487.00	0	1,234	0.00%
2018/08/15	2	496.75	0	0.00	485.00	2	1,201	0.17%
2018/08/14	2	497.00	4	488.38	508.00	-2	1,188	-0.17%
2018/08/13	1	525.00	0	0.00	510.00	1	1,161	0.09%
2018/08/09	1	545.00	1	552.00	551.00	0	1,147	0.00%
2018/08/08	3	550.67	0	0.00	535.00	3	1,139	0.26%
2018/08/07	0	0.00	1	565.00	554.00	-1	1,124	-0.09%
2018/08/06	4	556.50	3	563.33	573.00	1	1,109	0.09%
2018/08/03	0	0.00	1	614.00	614.00	-1	1,078	-0.09%
2018/08/02	3	599.67	3	600.33	588.00	0	1,060	0.00%
2018/08/01	0	0.00	1	583.00	580.00	-1	1,043	-0.10%
2018/07/31	0	0.00	2	578.50	580.00	-2	1,042	-0.19%
2018/07/30	0	555.00	0	0.00	554.00	0	1,027	0.00%
2018/07/27	0	0.00	3	577.67	575.00	-3	1,022	-0.29%
2018/07/26	4	587.25	4	585.50	575.00	0	1,026	0.00%
2018/07/25	2	584.50	2	583.50	570.00	0	995	0.00%
2018/07/24	4	570.50	0	0.00	575.00	4	984	0.41%
2018/07/18	0	0.00	0.2	570.00	570.00	-0.2	945	-0.02%
2018/07/16	0	0.00	1	549.00	548.00	-1	922	-0.11%
2018/07/13	1	535.00	0	0.00	532.00	1	905	0.11%
2018/07/11	1	526.00	0	0.00	531.00	1	913	0.11%
2018/07/09	1	526.00	1	529.00	506.00	0	891	0.00%
2018/07/06	2	513.50	0	0.00	518.00	2	881	0.23%
2018/07/05	0	0.00	3	512.00	505.00	-3	882	-0.34%
2018/07/04	1	536.00	2	539.50	537.00	-1	894	-0.11%
2018/07/03	2	527.00	1	533.00	525.00	1	889	0.11%
2018/07/02	3	496.00	4	499.88	518.00	-1	869	-0.12%
2018/06/28	4	469.63	5	466.90	463.00	-1	839	-0.12%
2018/06/27	5	455.30	6	457.83	458.00	-1	838	-0.12%
2018/06/26	2	441.50	3	441.67	444.50	-1	828	-0.12%
2018/06/14	2	440.25	0	0.00	438.00	2	814	0.25%
2018/06/12	5	451.00	1	454.00	450.00	4	810	0.49%
2018/06/08	0	0.00	3	427.67	431.50	-3	815	-0.37%
2018/06/07	0	0.00	3	437.17	428.00	-3	812	-0.37%
2018/06/06	1	438.00	0	0.00	443.00	1	826	0.12%
2018/06/05	10	431.70	3	429.00	432.00	7	840	0.83%
2018/06/04	0	0.00	1	418.50	424.00	-1	853	-0.12%
2018/06/01	0	0.00	1	396.50	406.00	-1	857	-0.12%
2018/05/31	1	389.00	2	391.25	393.00	-1	883	-0.11%
2018/05/30	2	366.50	0	0.00	366.00	2	860	0.23%
2018/05/29	4	392.50	1	382.50	386.00	3	840	0.36%
2018/05/28	2	411.50	1	410.50	410.50	1	821	0.12%
2018/05/25	0	0.00	1	423.50	422.00	-1	817	-0.12%
2018/05/24	0	0.00	1	429.00	418.00	-1	817	-0.12%
2018/05/21	2	428.00	8	426.63	433.00	-6	837	-0.72%
2018/05/17	5	413.80	2	412.75	411.00	3	850	0.35%
2018/05/16	1	421.00	0	0.00	420.00	1	861	0.12%
2018/05/15	1	444.50	1	441.50	440.00	0	867	0.00%
2018/05/14	1	455.00	5	452.00	448.00	-4	887	-0.45%
2018/05/11	0	0.00	1	451.00	449.50	-1	890	-0.11%
2018/05/09	1	438.00	0	0.00	434.00	1	902	0.11%
2018/05/08	1	427.50	2	433.75	439.00	-1	915	-0.11%
2018/05/07	1	428.00	0	0.00	430.00	1	922	0.11%
2018/05/04	1	425.00	1	426.50	426.50	0	933	0.00%
2018/05/03	1	439.00	1	451.00	433.50	0	934	0.00%
2018/04/30	1	425.50	1	427.50	438.00	0	932	0.00%
2018/04/25	3	429.00	2	432.25	441.50	1	962	0.10%
2018/04/24	3	429.00	2	430.25	420.50	1	957	0.10%
2018/04/23	3	443.67	3	445.00	454.00	0	942	0.00%
2018/04/20	1	425.00	3	426.33	428.00	-2	938	-0.21%
2018/04/19	1	427.00	0	0.00	426.50	1	942	0.11%
2018/04/18	4	416.00	1	410.50	411.50	3	929	0.32%
2018/04/17	3	444.83	1	440.00	445.00	2	903	0.22%
2018/04/13	0	0.00	1	453.50	452.00	-1	903	-0.11%
2018/04/12	1	472.50	0	0.00	456.50	1	897	0.11%
2018/04/10	5.2	461.48	5	461.50	462.00	0.2	885	0.02%
2018/04/09	0	0.00	1	426.00	435.00	-1	863	-0.12%
2018/03/31	1	416.00	1	419.00	406.50	0	842	0.00%
2018/03/26	0	0.00	1	395.00	394.00	-1	817	-0.12%
2018/03/23	2	380.00	3	384.00	384.00	-1	819	-0.12%
2018/03/22	0	0.00	1	397.00	387.00	-1	836	-0.12%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/15	3	392.67	1	383.00	383.00	2	921	0.22%
2018/03/14	1	406.00	2	400.50	397.00	-1	920	-0.11%
2018/03/13	1	395.50	0	0.00	397.00	1	937	0.11%
2018/03/12	5	397.00	4	398.75	397.50	1	952	0.10%
2018/03/09	3	390.00	1	392.00	398.00	2	964	0.21%
2018/03/08	5	388.90	7	384.07	374.00	-2	963	-0.21%
2018/03/07	3	367.00	3	372.00	380.00	0	961	0.00%
2018/02/22	2	319.50	2	321.00	319.00	0	1,096	0.00%
2018/02/12	0	0.00	3	297.33	298.00	-3	1,108	-0.27%
2018/02/09	1	287.00	1	274.00	291.00	0	1,115	0.00%
2018/02/08	3	289.83	0	0.00	290.50	3	1,136	0.26%
2018/02/07	2	300.25	2	303.75	304.50	0	1,126	0.00%
2018/02/06	5	299.10	0	0.00	287.50	5	1,140	0.44%
2018/02/02	0	0.00	1	317.50	321.50	-1	1,181	-0.08%
2018/01/31	3	320.33	3	327.67	334.00	0	1,226	0.00%
2018/01/30	0	0.00	1	326.00	325.50	-1	1,226	-0.08%
2018/01/29	0	0.00	3	317.17	322.00	-3	1,280	-0.23%
2018/01/26	1	303.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	3	309.83	0	0.00	308.00	3	1,366	0.22%
2018/01/24	1	309.00	6	309.17	310.00	-5	1,365	-0.37%
2018/01/23	10	311.00	1	313.50	313.50	9	1,380	0.65%
2018/01/22	3	301.67	5	301.20	304.00	-2	1,408	-0.14%
2018/01/19	2	289.50	0	0.00	289.50	2	1,380	0.14%
2018/01/18	1	287.00	0	0.00	286.50	1	1,381	0.07%
2018/01/12	1	282.50	1	283.00	282.50	0	1,374	0.00%
2018/01/05	0	0.00	10	282.15	283.50	-10	1,357	-0.74%