巨大 (9921)-國泰-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	146.00	0	0.00	146.50	0	1,862	0.00%
2025/01/16	1.1	148.90	0.4	148.38	147.00	0.7	1,916	0.04%
2025/01/15	0.1	143.00	0	0.00	142.00	0.1	1,916	0.00%
2025/01/14	0	143.00	0	143.50	144.00	0	1,948	0.00%
2025/01/13	0	0.00	0.1	142.00	143.50	-0.1	1,962	0.00%
2025/01/10	1	141.50	1.1	143.37	143.50	-0.1	1,971	0.00%
2025/01/09	0.3	141.05	0	0.00	138.00	0.3	1,970	0.02%
2025/01/08	0	143.50	0	144.00	144.50	0	1,992	0.00%
2025/01/07	5.1	146.50	0.2	146.41	145.50	4.9	2,001	0.24%
2025/01/06	0.1	143.50	3	142.17	143.00	-3	2,082	-0.14%
2025/01/03	1.3	138.55	2	140.00	139.00	-0.7	2,080	-0.03%
2025/01/02	1.3	141.43	2.8	141.75	140.50	-1.5	2,084	-0.07%
2024/12/31	1.4	141.07	0	142.00	141.50	1.3	2,108	0.06%
2024/12/30	2.1	143.29	1.2	144.07	143.00	1	2,180	0.04%
2024/12/27	0	145.75	0	0.00	145.00	0	2,224	0.00%
2024/12/26	2.3	145.55	0	146.00	145.50	2.3	2,237	0.10%
2024/12/25	2	146.51	0	0.00	147.00	2	2,271	0.09%
2024/12/24	1.2	150.50	1.1	151.09	147.50	0.1	2,292	0.00%
2024/12/23	0	150.00	2	149.51	149.00	-2	2,285	-0.09%
2024/12/20	1.4	148.04	0	0.00	147.00	1.4	2,306	0.06%
2024/12/19	0.1	149.05	0	0.00	148.50	0.1	2,314	0.00%
2024/12/18	0.1	152.50	1	153.93	151.00	-1	2,346	-0.04%
2024/12/17	2.2	152.49	0	0.00	152.00	2.2	2,370	0.09%
2024/12/16	2.6	156.17	0.1	156.50	156.00	2.5	2,360	0.10%
2024/12/13	0	150.50	2.1	150.74	150.00	-2	2,318	-0.09%
2024/12/12	1.1	149.06	5	149.20	149.50	-3.9	2,341	-0.17%
2024/12/11	2.6	147.28	0	146.00	146.00	2.6	2,369	0.11%
2024/12/10	0	150.00	1.1	150.96	150.50	-1	2,381	-0.04%
2024/12/09	7.1	146.79	1.1	146.53	146.00	6	2,372	0.25%
2024/12/06	2.2	149.54	0	0.00	149.00	2.2	2,357	0.09%
2024/12/05	0.1	151.46	0	0.00	150.50	0.1	2,358	0.00%
2024/12/04	0.8	155.44	0.1	155.00	153.00	0.8	2,351	0.03%
2024/12/03	0.2	153.33	0	154.00	152.50	0.2	2,344	0.01%
2024/12/02	0.1	151.65	0	0.00	150.00	0.1	2,330	0.00%
2024/11/29	0.1	150.26	0	0.00	152.00	0.1	2,328	0.01%
2024/11/28	0	151.67	1	151.00	150.00	-1	2,328	-0.04%
2024/11/27	3.1	151.49	0	0.00	150.00	3.1	2,325	0.13%
2024/11/26	0.4	155.24	0	156.00	155.00	0.4	2,310	0.02%
2024/11/25	0.1	154.39	0.1	154.20	154.00	0	2,298	0.00%
2024/11/22	0.4	152.50	0.1	152.92	151.00	0.3	2,286	0.01%
2024/11/21	2.1	150.04	0	0.00	150.50	2.1	2,267	0.09%
2024/11/20	6.1	149.77	0.1	150.50	149.00	6.1	2,261	0.27%
2024/11/19	8.8	149.97	7	150.00	149.00	1.8	2,235	0.08%
2024/11/18	0.3	156.91	1	157.99	156.00	-0.7	2,168	-0.03%
2024/11/15	0.1	154.33	0	0.00	154.50	0.1	2,134	0.00%
2024/11/14	8.5	155.71	0.4	156.14	155.50	8.1	2,082	0.39%
2024/11/13	23.3	159.11	0.1	160.62	158.00	23.2	2,023	1.14%
2024/11/12	9.2	160.93	1	162.50	159.00	8.2	2,016	0.41%
2024/11/11	13.9	164.21	1	162.50	166.00	12.9	2,012	0.64%
2024/11/08	3	178.34	0	0.00	177.50	3	1,966	0.15%
2024/11/07	0.1	179.12	1	178.50	178.00	-0.9	1,962	-0.05%
2024/11/06	1.3	178.10	0	0.00	177.50	1.3	1,959	0.07%
2024/11/05	1.2	180.62	2	184.00	178.50	-0.8	1,971	-0.04%
2024/11/04	2	181.00	0	0.00	181.00	2	1,983	0.10%
2024/11/01	1.1	179.16	0	0.00	179.00	1.1	1,994	0.06%
2024/10/30	0.1	183.69	0	0.00	182.00	0.1	2,006	0.00%
2024/10/29	1	182.02	2	182.00	182.50	-1	2,027	-0.05%
2024/10/28	0.1	187.90	0.1	190.50	184.00	0	2,099	0.00%
2024/10/25	0	186.00	0.1	187.50	185.50	-0.1	2,094	0.00%
2024/10/24	0.1	187.84	1	189.00	185.50	-0.9	2,101	-0.04%
2024/10/23	2.1	186.55	0	0.00	188.00	2.1	2,114	0.10%
2024/10/22	0.1	184.95	0	185.50	186.00	0.1	2,150	0.01%
2024/10/21	2.2	184.99	0	0.00	185.50	2.2	2,145	0.10%
2024/10/18	2.1	186.52	0	0.00	187.00	2.1	2,135	0.10%
2024/10/17	1.1	190.94	0	0.00	187.50	1.1	2,131	0.05%
2024/10/16	2.2	186.60	0.1	187.80	187.00	2.1	2,118	0.10%
2024/10/15	2.9	187.53	0.1	186.50	185.00	2.9	2,115	0.14%
2024/10/14	3	191.83	0	0.00	190.50	3	2,086	0.14%
2024/10/11	14.1	191.89	4.1	193.20	190.00	10	2,106	0.48%
2024/10/09	4	205.00	0	0.00	205.00	4	2,033	0.20%
2024/10/08	0.1	205.35	0.1	204.00	204.00	0	2,033	0.00%
2024/10/07	2.5	204.54	0	0.00	205.50	2.5	2,029	0.12%
2024/10/04	9.1	204.75	0	0.00	203.50	9.1	2,015	0.45%
2024/10/01	5.1	215.67	0	0.00	214.50	5.1	1,936	0.26%
2024/09/30	0	227.00	0.1	226.01	224.00	-0.1	1,890	0.00%
2024/09/27	0	0.00	2	230.00	229.00	-2	1,884	-0.11%
2024/09/26	0.1	225.07	0	230.00	224.50	0.1	1,872	0.01%
2024/09/25	0	0.00	1.1	232.03	232.00	-1.1	1,847	-0.06%
2024/09/23	0	227.63	0	227.50	228.50	0	1,839	0.00%
2024/09/20	1	224.50	2.1	226.68	227.00	-1.1	1,822	-0.06%
2024/09/19	1	225.01	28.1	220.16	226.00	-27	1,789	-1.51%
2024/09/18	20.1	212.66	0	0.00	211.00	20.1	1,754	1.15%
2024/09/16	0	214.00	3	214.50	215.00	-3	1,754	-0.17%
2024/09/13	1.1	210.07	0.7	213.17	210.00	0.4	1,745	0.02%
2024/09/12	4.3	213.14	0	218.14	213.00	4.3	1,726	0.25%
2024/09/11	10.2	223.73	0.3	223.50	219.00	9.9	1,694	0.59%
2024/09/09	0.1	229.50	0	0.00	229.50	0.1	1,670	0.01%
2024/09/06	1.1	230.48	1	235.50	236.00	0.1	1,680	0.00%
2024/09/05	0	0.00	0	236.00	232.00	0	1,676	0.00%
2024/09/04	1.2	232.02	2	231.50	232.00	-0.8	1,694	-0.05%
2024/09/03	0	0.00	2.3	244.42	241.00	-2.3	1,683	-0.14%
2024/09/02	0	0.00	1	241.00	241.00	-1	1,677	-0.06%
2024/08/30	0	239.00	0	0.00	239.00	0	1,698	0.00%
2024/08/29	0.2	235.25	0.1	235.50	237.00	0.1	1,769	0.01%
2024/08/28	1.2	238.39	0	0.00	240.00	1.2	1,804	0.06%
2024/08/27	0.1	235.50	2	238.75	240.50	-2	1,861	-0.10%
2024/08/26	0.2	239.50	1	240.83	237.00	-0.8	1,868	-0.04%
2024/08/23	1.1	232.21	0	0.00	238.00	1.1	1,873	0.06%
2024/08/22	1.2	237.72	20	238.75	239.00	-18.8	1,892	-1.00%
2024/08/21	0.2	242.50	5.1	244.00	244.00	-4.9	1,890	-0.26%
2024/08/20	0	240.00	0.2	241.13	242.00	-0.2	1,893	-0.01%
2024/08/19	1.2	238.42	1	236.00	233.50	0.2	1,918	0.01%
2024/08/16	0	0.00	3.1	238.49	239.50	-3.1	1,955	-0.16%
2024/08/15	0	0.00	0.2	237.50	235.50	-0.2	1,993	-0.01%
2024/08/14	2.2	233.86	0.1	234.50	235.00	2.1	2,047	0.10%
2024/08/13	0.1	241.00	8.2	239.74	240.00	-8.2	2,056	-0.40%
2024/08/12	0	0.00	2.1	225.36	232.00	-2.1	1,985	-0.11%
2024/08/09	4.1	219.10	0	0.00	217.50	4.1	1,924	0.21%
2024/08/08	0.1	223.00	1.1	220.79	224.00	-1	1,947	-0.05%
2024/08/07	0	0.00	0.1	220.45	221.00	-0.1	1,990	0.00%
2024/08/06	0.5	218.50	2	215.50	214.50	-1.5	1,983	-0.08%
2024/08/05	1	210.00	0.1	211.54	208.50	1	1,952	0.05%
2024/08/02	1	232.52	0.2	228.19	227.50	0.8	1,926	0.04%
2024/08/01	0	0.00	5.1	239.80	241.00	-5.1	1,896	-0.27%
2024/07/31	2.1	236.98	5.3	235.95	237.00	-3.2	1,891	-0.17%
2024/07/29	1	228.50	2	229.00	225.00	-1	1,822	-0.05%
2024/07/26	0	0.00	2.2	227.87	228.50	-2.2	1,842	-0.12%
2024/07/23	1	228.00	2.3	227.13	228.00	-1.3	1,829	-0.07%
2024/07/22	0	217.17	1.6	218.40	220.00	-1.5	1,787	-0.09%
2024/07/19	0	217.50	12.1	217.76	219.50	-12.1	1,776	-0.68%
2024/07/18	0	0.00	1.6	217.26	217.50	-1.6	1,763	-0.09%
2024/07/17	0	0.00	1	215.00	214.00	-1	1,767	-0.06%
2024/07/16	0	212.00	1	213.46	214.50	-1	1,770	-0.06%
2024/07/15	2	211.25	0	0.00	211.00	2	1,783	0.11%
2024/07/12	8	216.81	3.9	217.42	216.50	4.2	1,796	0.23%
2024/07/11	0.1	213.54	1	213.99	213.50	-0.9	1,775	-0.05%
2024/07/10	0	207.17	2	208.27	210.50	-2	1,782	-0.11%
2024/07/09	3.2	204.01	1	204.99	205.00	2.2	1,807	0.12%
2024/07/08	1.3	206.22	0	0.00	205.50	1.3	1,850	0.07%
2024/07/05	1	212.44	2.1	212.21	212.00	-1	1,911	-0.05%
2024/07/04	2.1	209.98	1	210.50	209.00	1.1	1,919	0.06%
2024/07/03	0.2	207.99	0	210.00	211.00	0.2	1,925	0.01%
2024/07/02	5.5	204.22	0	0.00	204.00	5.5	1,951	0.28%
2024/07/01	1.1	209.53	1	210.50	209.50	0.1	1,931	0.00%
2024/06/28	4.1	210.39	0	213.00	212.00	4	1,957	0.21%
2024/06/27	2.3	212.00	4	212.51	212.50	-1.8	2,003	-0.09%
2024/06/26	1	216.00	0	0.00	215.00	1	2,121	0.05%
2024/06/25	0.1	217.00	5	215.70	217.00	-5	2,163	-0.23%
2024/06/24	4.2	213.39	1	216.00	212.00	3.2	2,196	0.14%
2024/06/21	5	214.80	0	215.00	214.50	5	2,215	0.23%
2024/06/20	0.1	212.10	0	0.00	212.50	0.1	2,223	0.00%
2024/06/19	1.3	211.28	0.1	211.00	209.50	1.2	2,276	0.05%
2024/06/18	3.5	213.16	0.1	213.00	213.00	3.4	2,331	0.15%
2024/06/17	5.1	214.51	0.1	214.50	215.00	5	2,432	0.21%
2024/06/14	3.1	215.52	1	215.50	216.00	2.1	2,480	0.08%
2024/06/13	4.3	216.49	2	217.00	216.50	2.3	2,499	0.09%
2024/06/12	1.2	216.92	1	218.50	216.50	0.2	2,503	0.01%
2024/06/11	7.3	218.25	0	0.00	217.50	7.3	2,527	0.29%
2024/06/07	1.1	225.49	1	226.00	226.00	0.1	2,535	0.00%
2024/06/06	1.1	224.01	0	0.00	224.50	1.1	2,571	0.04%
2024/06/05	4	224.63	1	227.50	226.00	3	2,611	0.12%
2024/06/04	1.1	226.43	8.7	231.73	229.50	-7.6	2,662	-0.28%
2024/06/03	0.1	225.78	4	230.32	225.00	-4	2,703	-0.15%
2024/05/31	3.2	221.54	1	227.95	217.50	2.2	2,737	0.08%
2024/05/30	0	0.00	0.8	224.91	224.00	-0.8	2,715	-0.03%
2024/05/29	0.1	223.50	0.3	223.35	224.00	-0.3	2,732	-0.01%
2024/05/28	0	0.00	4.2	222.23	222.50	-4.2	2,736	-0.15%
2024/05/27	0.1	220.50	1	220.00	219.00	-0.9	2,774	-0.03%
2024/05/24	0	0.00	0.2	219.00	219.00	-0.2	2,788	-0.01%
2024/05/23	2.1	219.51	0.9	220.00	220.00	1.2	2,790	0.04%
2024/05/22	0	0.00	8	223.25	225.00	-8	2,763	-0.29%
2024/05/21	2.1	219.96	1.1	224.55	221.00	1	2,730	0.04%
2024/05/20	1	220.00	2.1	222.36	222.50	-1.1	2,686	-0.04%
2024/05/17	3.1	220.67	0.1	220.50	219.00	3	2,648	0.11%
2024/05/16	2.4	223.74	1	221.50	220.00	1.4	2,654	0.05%
2024/05/15	0.1	224.07	0	0.00	227.50	0.1	2,790	0.01%
2024/05/14	1	225.50	2.2	225.89	226.50	-1.2	2,808	-0.04%
2024/05/13	1.1	223.41	9.1	224.55	226.00	-8	2,756	-0.29%
2024/05/10	0	209.50	1.1	213.95	213.00	-1	2,688	-0.04%
2024/05/09	0	209.50	0.1	209.00	207.50	-0.1	2,678	0.00%
2024/05/08	0.1	209.42	0	0.00	209.50	0.1	2,676	0.01%
2024/05/07	0.1	208.61	0.2	216.53	211.50	-0.1	2,674	0.00%
2024/05/06	4.3	211.03	0	0.00	209.00	4.3	2,668	0.16%
2024/05/03	1.2	215.96	2	218.99	213.00	-0.8	2,646	-0.03%
2024/05/02	2.2	216.06	0	0.00	216.00	2.2	2,643	0.08%
2024/04/30	4.1	217.56	2.3	220.59	218.50	1.8	2,676	0.07%
2024/04/29	0	0.00	6.2	227.33	228.00	-6.2	2,642	-0.24%
2024/04/26	0	0.00	0.1	222.50	222.50	-0.1	2,629	0.00%
2024/04/25	0.1	222.50	0	0.00	222.50	0.1	2,632	0.00%
2024/04/24	0.1	223.50	1.4	225.72	226.00	-1.3	2,638	-0.05%
2024/04/23	0.1	219.80	2.1	219.78	221.50	-2	2,659	-0.07%
2024/04/22	0.2	216.10	1.4	214.67	215.00	-1.2	2,654	-0.04%
2024/04/19	2	218.50	0.2	219.50	215.50	1.8	2,645	0.07%
2024/04/18	1	223.01	1	222.50	225.00	0	2,622	0.00%
2024/04/17	3.1	220.21	0.2	221.50	219.00	3	2,676	0.11%
2024/04/16	3.2	222.06	4.1	221.83	222.50	-1	2,669	-0.04%
2024/04/15	0.1	226.50	1.3	225.39	227.50	-1.2	2,633	-0.04%
2024/04/12	1.1	223.15	3.6	225.79	225.00	-2.5	2,601	-0.09%
2024/04/11	2.1	224.69	6.3	220.69	223.50	-4.2	2,548	-0.16%
2024/04/10	1.1	209.09	0	0.00	209.00	1.1	2,470	0.04%
2024/04/09	0.5	213.20	0	0.00	212.50	0.5	2,461	0.02%
2024/04/08	0	0.00	2	209.26	210.50	-2	2,452	-0.08%
2024/04/03	0.4	205.64	1.2	204.63	204.50	-0.8	2,418	-0.04%
2024/04/02	2.1	206.88	14.5	205.65	207.50	-12.4	2,416	-0.51%
2024/04/01	2.8	213.98	6	212.99	209.00	-3.2	2,396	-0.13%
2024/03/29	3.6	217.63	2.4	223.99	217.50	1.3	2,341	0.05%
2024/03/28	2.2	226.34	2.2	226.96	225.00	-0.1	2,222	0.00%
2024/03/27	5.3	218.43	0.1	219.14	224.00	5.2	2,183	0.24%
2024/03/26	1.2	216.16	1.2	220.21	216.00	0	2,144	0.00%
2024/03/25	13.1	217.81	0	0.00	219.00	13.1	2,134	0.61%
2024/03/22	7.2	221.01	0.1	223.00	222.00	7.1	2,115	0.34%
2024/03/21	20.3	229.75	3.2	227.37	227.50	17.1	2,103	0.81%
2024/03/20	1.4	230.45	11.3	232.58	229.50	-9.9	2,060	-0.48%
2024/03/19	0.1	221.00	3.6	220.10	220.00	-3.5	1,951	-0.18%
2024/03/18	6	210.25	0	0.00	214.00	6	1,905	0.31%
2024/03/15	0	210.50	0	0.00	209.00	0	1,889	0.00%
2024/03/14	2.2	205.23	3	209.67	211.00	-0.9	1,874	-0.05%
2024/03/13	3.3	210.52	7.1	211.55	212.50	-3.8	1,852	-0.21%
2024/03/12	1.1	215.55	0.3	217.41	215.50	0.8	1,827	0.04%
2024/03/11	0.1	220.07	0.4	217.95	217.50	-0.3	1,794	-0.02%
2024/03/08	6.5	216.46	0.1	213.22	215.50	6.4	1,764	0.36%
2024/03/07	1.4	217.17	15.7	220.17	221.50	-14.3	1,709	-0.84%
2024/03/06	4.6	210.61	5.7	208.66	209.00	-1.2	1,652	-0.07%
2024/03/05	0	205.07	0.1	203.32	202.00	-0.1	2,066	0.00%
2024/03/04	1.5	203.07	0.3	202.95	201.00	1.2	2,095	0.06%
2024/03/01	2.2	201.01	0.1	204.46	203.00	2.1	2,163	0.10%
2024/02/29	1	204.13	1.1	204.11	204.00	-0.2	2,161	-0.01%
2024/02/27	3.6	198.88	2.2	199.18	199.50	1.4	2,120	0.07%
2024/02/26	0	199.25	0.5	198.30	199.00	-0.5	2,112	-0.02%
2024/02/23	0.4	199.15	0	199.00	200.00	0.4	2,112	0.02%
2024/02/22	0.2	196.14	0	0.00	195.50	0.2	2,115	0.01%
2024/02/21	0.3	197.30	1	196.50	196.50	-0.7	2,138	-0.03%
2024/02/20	0.3	199.21	1.5	199.18	199.00	-1.2	2,168	-0.06%
2024/02/19	3.5	198.61	5.8	200.49	201.00	-2.4	2,226	-0.11%
2024/02/16	4.7	199.54	16.1	195.43	202.00	-11.4	2,254	-0.50%
2024/02/15	11	185.32	2.9	184.21	185.00	8.1	2,127	0.38%
2024/02/05	1	180.50	1.2	180.42	180.00	-0.2	2,120	-0.01%