台達化 (1309)-國泰-台中券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
12.30
漲跌
▼0.10
漲幅
-0.81%
成交量
462張
產業
上市塑膠類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	12.45	0	0.00	12.40	0	1,116	0.00%
2025/05/09	0.4	12.06	0	0.00	12.20	0.4	1,123	0.04%
2025/05/08	0.1	12.25	0	12.15	12.15	0.1	1,127	0.01%
2025/05/07	0.1	12.28	0	0.00	12.20	0.1	1,131	0.01%
2025/05/06	0.2	12.36	0	0.00	12.30	0.2	1,138	0.02%
2025/05/05	10.3	12.30	0.2	12.40	12.40	10.2	1,142	0.89%
2025/05/02	0.1	12.10	0	0.00	12.15	0.1	1,142	0.01%
2025/04/30	0.2	11.99	0.5	11.93	12.00	-0.3	1,149	-0.02%
2025/04/29	0.2	12.00	0.1	11.85	12.10	0.1	1,161	0.00%
2025/04/28	1	11.70	0	0.00	11.85	1	1,164	0.09%
2025/04/25	1.1	11.60	1.2	11.65	11.70	-0.2	1,175	-0.01%
2025/04/24	1.2	11.66	14	11.77	11.50	-12.8	1,196	-1.07%
2025/04/23	4.2	11.68	7	11.69	11.85	-2.8	1,215	-0.23%
2025/04/22	0	11.30	0	0.00	11.45	0	1,275	0.00%
2025/04/21	0.3	11.38	0.9	11.45	11.20	-0.6	1,293	-0.04%
2025/04/18	0.3	11.63	6	11.55	11.60	-5.7	1,320	-0.43%
2025/04/17	0.2	11.35	0	0.00	11.40	0.2	1,326	0.02%
2025/04/16	2.2	11.50	0	11.75	11.50	2.2	1,344	0.16%
2025/04/15	1.1	11.61	1	11.65	11.70	0.1	1,347	0.01%
2025/04/14	1.4	11.44	0.3	11.47	11.35	1.1	1,360	0.08%
2025/04/11	4.1	10.97	4.1	10.67	11.10	0	1,369	0.00%
2025/04/10	3.2	10.72	0	0.00	10.95	3.2	1,359	0.24%
2025/04/09	3.9	10.22	4.1	10.17	9.96	-0.2	1,360	-0.01%
2025/04/08	8.9	10.93	2	11.10	11.00	6.9	1,317	0.52%
2025/04/07	3.1	12.00	0.9	12.00	12.00	2.1	1,288	0.16%
2025/04/02	0.7	13.24	0	0.00	13.30	0.7	1,297	0.05%
2025/04/01	0	13.30	0	0.00	13.20	0	1,298	0.00%
2025/03/31	5.4	12.94	4	12.95	12.90	1.4	1,295	0.10%
2025/03/28	4.8	13.58	2.8	13.61	13.50	2	1,284	0.15%
2025/03/27	2.1	13.95	1	14.00	13.85	1.1	1,270	0.08%
2025/03/26	0.1	14.01	0	0.00	13.90	0.1	1,289	0.01%
2025/03/25	1.3	13.91	0	0.00	13.90	1.3	1,298	0.10%
2025/03/24	1	14.12	0	0.00	14.00	1	1,306	0.07%
2025/03/21	0.5	14.23	5	14.05	14.10	-4.5	1,305	-0.35%
2025/03/20	1.4	14.50	10	14.46	14.50	-8.6	1,307	-0.66%
2025/03/19	9.2	14.37	0	0.00	14.25	9.2	1,326	0.70%
2025/03/18	2.1	14.55	10	14.66	14.45	-7.9	1,322	-0.60%
2025/03/17	8.1	14.45	7	14.50	14.65	1.1	1,316	0.08%
2025/03/14	5	14.48	2.1	14.50	14.55	3	1,316	0.22%
2025/03/13	4.7	14.23	2	14.20	14.00	2.7	1,307	0.20%
2025/03/12	8.1	14.59	15.1	14.51	14.45	-6.9	1,284	-0.54%
2025/03/11	49.8	14.99	24	15.00	14.90	25.7	1,255	2.05%
2025/03/10	9.4	14.91	10	15.20	15.50	-0.6	1,151	-0.05%
2025/03/07	3.2	14.12	0	0.00	14.10	3.2	1,088	0.29%
2025/03/06	0.7	14.43	0	0.00	14.15	0.7	1,094	0.06%
2025/03/05	0.1	14.42	2	14.40	14.55	-1.9	1,091	-0.17%
2025/03/04	0.6	13.95	0	0.00	14.10	0.6	1,086	0.06%
2025/03/03	5.5	14.19	9	14.07	14.10	-3.5	1,083	-0.32%
2025/02/27	2.1	14.40	1.1	14.45	14.30	1	1,091	0.10%
2025/02/26	17.3	14.48	12	14.38	14.35	5.3	1,091	0.48%
2025/02/25	4.5	14.43	2	14.55	14.50	2.5	1,080	0.23%
2025/02/24	0.5	14.10	0	0.00	14.10	0.5	1,071	0.05%
2025/02/21	2.8	14.11	2	14.00	14.15	0.8	1,068	0.07%
2025/02/20	2.1	14.00	0	0.00	13.95	2.1	1,071	0.20%
2025/02/19	7.6	14.06	0	14.05	13.95	7.5	1,074	0.70%
2025/02/18	2.1	13.95	5.1	13.95	13.90	-3	1,068	-0.28%
2025/02/17	3	14.01	1	14.10	14.10	2	1,081	0.18%
2025/02/14	6.3	14.05	1	14.20	14.20	5.3	1,095	0.48%
2025/02/13	3.1	13.91	1.6	13.93	14.00	1.6	1,109	0.14%
2025/02/12	4.7	13.46	1.1	13.56	13.35	3.7	1,119	0.33%
2025/02/11	4.6	13.18	1.8	13.20	13.20	2.8	1,139	0.25%
2025/02/10	2.9	13.15	2	13.10	13.30	0.9	1,197	0.07%
2025/02/07	3	13.07	0	0.00	13.00	3	1,190	0.25%
2025/02/06	0.1	13.11	3.5	13.11	13.25	-3.4	1,190	-0.29%
2025/02/05	1.3	12.90	0	0.00	12.85	1.3	1,193	0.11%
2025/02/04	1.3	12.99	1.2	12.82	12.85	0.1	1,208	0.01%
2025/02/03	1.7	13.23	5	13.18	13.20	-3.3	1,210	-0.27%
2025/01/22	0.2	13.33	0	0.00	13.30	0.2	1,239	0.02%
2025/01/21	0.5	13.45	3	13.53	13.30	-2.5	1,253	-0.20%
2025/01/20	1.4	13.35	0	0.00	13.50	1.4	1,259	0.11%
2025/01/17	0.1	13.36	0.1	13.45	13.45	0	1,265	0.00%
2025/01/16	3	13.26	1	13.20	13.15	2	1,271	0.16%
2025/01/15	8.7	13.60	5.1	13.55	13.35	3.6	1,269	0.28%
2025/01/14	0.4	13.16	1	13.05	13.00	-0.6	1,228	-0.05%
2025/01/13	1.6	12.73	6	13.15	12.75	-4.4	1,236	-0.35%
2025/01/10	2.1	12.70	0.1	12.65	12.60	2.1	1,234	0.17%
2025/01/09	4	12.99	240.1	12.73	12.75	-236.1	1,263	-18.68%	大賣/鉅額交易
2025/01/08	1.2	13.23	3.2	13.20	13.20	-1.9	1,277	-0.15%
2025/01/07	7.4	13.41	3	13.20	13.25	4.4	1,295	0.34%
2025/01/06	3.2	13.71	1	13.90	13.85	2.2	1,330	0.17%
2025/01/03	2.5	13.39	0.2	13.31	13.30	2.3	1,462	0.15%
2025/01/02	4.8	13.57	5.2	13.61	13.40	-0.4	1,569	-0.02%
2024/12/31	5.9	13.71	8.2	13.75	13.70	-2.4	1,674	-0.14%
2024/12/30	11.5	14.04	1.1	14.14	13.80	10.3	1,761	0.59%
2024/12/27	2.4	14.40	0	0.00	14.45	2.4	1,846	0.13%
2024/12/26	0.9	14.56	0.1	14.50	14.50	0.9	2,367	0.04%
2024/12/25	0.3	14.51	1	14.45	14.45	-0.7	2,595	-0.03%
2024/12/24	4	14.47	3	14.40	14.45	1	2,652	0.04%
2024/12/23	0.6	14.52	0	0.00	14.40	0.6	2,716	0.02%
2024/12/20	14.1	14.40	2	14.40	14.40	12.1	2,744	0.44%
2024/12/19	1.5	14.87	0	0.00	15.00	1.5	2,763	0.06%
2024/12/18	0.8	15.20	0	0.00	15.20	0.8	2,815	0.03%
2024/12/17	0.5	15.08	0	0.00	15.05	0.5	2,889	0.02%
2024/12/16	4.7	15.05	5	15.36	15.05	-0.3	3,016	-0.01%
2024/12/13	1.1	15.32	0	0.00	15.25	1.1	3,140	0.04%
2024/12/12	1.9	15.80	3	15.83	15.70	-1.1	3,234	-0.03%
2024/12/11	2.5	15.98	9	15.90	15.85	-6.5	3,285	-0.20%
2024/12/10	1.2	16.49	0	0.00	16.10	1.2	3,318	0.03%
2024/12/09	2.4	16.13	3	15.98	16.20	-0.6	3,324	-0.02%
2024/12/06	10	15.76	2	15.75	15.75	8	3,328	0.24%
2024/12/05	0.3	15.85	0	0.00	15.75	0.3	3,328	0.01%
2024/12/04	2.3	15.91	0	0.00	15.85	2.3	3,343	0.07%
2024/12/03	3	15.95	0	0.00	16.00	3	3,367	0.09%
2024/12/02	62.8	16.18	0	0.00	16.00	62.8	3,373	1.86%
2024/11/29	30.5	16.21	0	16.19	16.15	30.4	3,373	0.90%
2024/11/28	12.6	15.98	62	15.84	16.00	-49.4	3,385	-1.46%
2024/11/27	39.4	16.30	4	16.15	16.15	35.4	3,453	1.02%
2024/11/26	2.5	16.61	0	0.00	16.35	2.5	3,459	0.07%
2024/11/25	53.1	16.60	1.2	16.62	16.55	51.9	3,464	1.50%
2024/11/22	2.1	16.38	2	16.65	16.20	0.1	3,504	0.00%
2024/11/21	0.8	16.39	1	16.35	16.35	-0.2	3,558	-0.01%
2024/11/20	1.9	16.65	0.1	16.65	16.50	1.8	3,624	0.05%
2024/11/19	2	16.70	10	16.68	16.75	-8	3,639	-0.22%
2024/11/18	1	17.15	1.2	16.98	16.90	-0.2	3,633	0.00%
2024/11/15	3.3	16.80	0	0.00	16.70	3.3	3,624	0.09%
2024/11/14	3.8	16.69	3	16.48	16.45	0.8	3,618	0.02%
2024/11/13	23.5	16.92	0.8	16.92	16.90	22.8	3,606	0.63%
2024/11/12	19.8	17.34	0	0.00	17.15	19.8	3,591	0.55%
2024/11/11	47.8	17.86	1.5	17.87	17.70	46.3	3,573	1.30%
2024/11/08	3.6	18.62	2	18.52	18.25	1.6	3,564	0.04%
2024/11/07	5.1	19.32	78.8	19.24	19.15	-73.7	3,536	-2.08%
2024/11/06	2.4	18.50	1.1	18.64	18.55	1.3	3,502	0.04%
2024/11/05	2.1	18.57	4.2	18.60	18.55	-2	3,521	-0.06%
2024/11/04	0.3	18.49	1	18.60	18.60	-0.7	3,552	-0.02%
2024/11/01	0.6	18.15	1.3	18.48	18.65	-0.7	3,594	-0.02%
2024/10/30	1.2	18.30	4.2	18.16	18.15	-3	3,626	-0.08%
2024/10/29	68.3	18.54	3.1	18.51	18.15	65.2	3,653	1.78%
2024/10/28	7.7	18.84	68.3	18.86	18.95	-60.6	3,640	-1.67%
2024/10/25	2.4	18.58	1	18.65	18.65	1.4	3,643	0.04%
2024/10/24	56.5	18.61	0	0.00	18.55	56.5	3,671	1.54%
2024/10/23	33	18.97	111	18.92	18.75	-78	3,705	-2.11%	大賣/
2024/10/22	95.1	18.56	5	18.60	18.65	90.1	3,717	2.43%
2024/10/21	10	18.73	14.3	18.89	18.90	-4.3	3,724	-0.11%
2024/10/18	35.8	18.60	121.4	18.84	18.85	-85.6	3,765	-2.27%	大賣/
2024/10/17	117.2	18.65	5.2	18.64	18.65	112	3,815	2.94%	大買/鉅額交易
2024/10/16	21.7	18.45	15.4	18.23	18.20	6.3	3,853	0.16%
2024/10/15	44.6	18.72	20	18.42	18.40	24.6	3,857	0.64%
2024/10/14	18.4	18.73	69.3	18.90	19.00	-50.9	3,913	-1.30%
2024/10/11	21.1	18.86	1	18.90	18.60	20.1	4,074	0.49%
2024/10/09	120.7	18.95	45	18.71	18.65	75.7	4,123	1.84%	大買/
2024/10/08	46.9	20.65	21.7	20.10	20.00	25.3	3,978	0.64%
2024/10/07	24.3	21.10	27.8	21.45	21.60	-3.5	3,883	-0.09%
2024/10/04	21.4	21.78	23	21.57	21.40	-1.6	3,819	-0.04%
2024/10/01	31.2	21.25	19.9	21.16	21.70	11.4	3,751	0.30%
2024/09/30	195.9	21.89	296.3	22.09	21.70	-100.4	3,664	-2.74%	大買/大賣/
2024/09/27	23	20.85	62.5	21.43	21.60	-39.5	3,151	-1.25%
2024/09/26	151.1	19.71	8.3	19.87	19.65	142.8	2,975	4.80%	大買/鉅額交易
2024/09/25	7.1	19.55	3.9	19.49	19.75	3.2	2,943	0.11%
2024/09/24	5.2	18.66	0	0.00	18.90	5.2	2,919	0.18%
2024/09/23	4.4	19.07	0.2	19.25	18.85	4.1	2,955	0.14%
2024/09/20	4.5	19.00	17.8	19.00	19.35	-13.3	2,970	-0.45%
2024/09/19	33.3	19.30	25.3	19.43	19.35	8	3,011	0.27%
2024/09/18	3.4	19.83	11.5	19.86	19.60	-8.1	3,161	-0.26%
2024/09/16	8.6	19.85	23.8	20.05	19.50	-15.3	3,256	-0.47%
2024/09/13	13.6	19.12	26.7	19.03	19.20	-13.1	3,218	-0.41%
2024/09/12	4.2	18.11	24.7	18.32	18.50	-20.5	3,104	-0.66%
2024/09/11	2.4	17.73	5.2	17.71	17.80	-2.7	3,052	-0.09%
2024/09/10	6.6	16.42	0	16.58	16.50	6.5	3,012	0.22%
2024/09/09	2.1	16.34	6.2	15.90	16.50	-4.1	2,992	-0.14%
2024/09/06	4.7	15.98	0	0.00	16.00	4.7	2,966	0.16%
2024/09/05	2.9	16.16	0.2	16.27	15.95	2.7	2,959	0.09%
2024/09/04	2.5	16.69	0.1	16.45	16.35	2.4	2,945	0.08%
2024/09/03	1.7	17.76	14.1	17.55	17.40	-12.5	2,925	-0.43%
2024/09/02	4.4	18.05	0	0.00	17.85	4.4	2,925	0.15%
2024/08/30	11.9	18.40	12	18.38	18.20	-0.1	2,918	0.00%
2024/08/29	8.2	18.27	9.4	18.45	18.40	-1.2	2,906	-0.04%
2024/08/28	2.2	18.03	5.8	18.06	18.05	-3.6	2,833	-0.13%
2024/08/27	0.4	17.92	7	17.85	18.10	-6.6	2,826	-0.23%
2024/08/26	4.1	18.50	11.1	18.32	17.90	-7	2,826	-0.25%
2024/08/23	14.4	18.02	16.4	18.17	18.10	-2	2,780	-0.07%
2024/08/22	21.1	18.08	9.4	18.12	18.15	11.6	2,717	0.43%
2024/08/21	0.6	17.22	2.2	17.22	17.25	-1.6	2,644	-0.06%
2024/08/20	0.2	17.35	2.2	17.20	17.15	-2	2,628	-0.08%
2024/08/19	0	17.35	0	0.00	17.45	0	2,627	0.00%
2024/08/16	0.7	17.29	7.1	17.46	17.30	-6.4	2,627	-0.24%
2024/08/15	0	17.28	0.2	17.20	17.20	-0.2	2,629	-0.01%
2024/08/14	3.3	17.35	3.2	17.32	17.45	0.2	2,633	0.01%
2024/08/13	2.8	16.96	1	17.20	17.20	1.8	2,657	0.07%
2024/08/12	0.7	16.84	5.4	16.43	16.95	-4.7	2,658	-0.18%
2024/08/09	3.5	16.35	5	16.30	16.25	-1.5	2,641	-0.06%
2024/08/08	12.4	15.97	9	16.20	16.05	3.4	2,651	0.13%
2024/08/07	2.4	16.19	0.5	16.30	16.15	1.9	2,644	0.07%
2024/08/06	2.7	15.72	10.1	15.59	16.05	-7.4	2,626	-0.28%
2024/08/05	3.8	16.80	1.1	16.33	16.10	2.7	2,597	0.10%
2024/08/02	5.2	17.90	7.2	17.75	17.80	-2	2,554	-0.08%
2024/08/01	0.6	18.49	51	18.69	18.65	-50.4	2,516	-2.00%
2024/07/31	3.6	18.39	26.1	18.21	18.25	-22.5	2,486	-0.90%
2024/07/30	1.3	18.84	10.4	18.65	18.70	-9.1	2,465	-0.37%
2024/07/29	13	19.12	20.6	19.02	19.00	-7.5	2,437	-0.31%
2024/07/26	57.4	19.21	68	18.78	18.75	-10.6	2,402	-0.44%
2024/07/23	6.2	19.18	0	18.95	19.15	6.1	2,362	0.26%
2024/07/22	1.1	18.74	16.1	18.75	19.00	-15	2,327	-0.64%
2024/07/19	11.4	19.23	37.9	19.41	19.15	-26.5	2,299	-1.15%
2024/07/18	38.9	19.84	23	19.93	19.80	15.9	2,235	0.71%
2024/07/17	15.4	19.77	33	19.78	19.70	-17.6	2,157	-0.82%
2024/07/16	13.7	19.37	10	19.46	19.35	3.7	2,101	0.18%
2024/07/15	21.6	19.65	4	19.76	19.70	17.6	2,077	0.85%
2024/07/12	46.2	19.40	26	19.44	19.60	20.2	1,985	1.02%
2024/07/11	22.3	18.52	29.9	18.40	18.90	-7.7	1,799	-0.43%
2024/07/10	0.5	17.54	6.1	17.50	17.50	-5.5	1,707	-0.32%
2024/07/09	0.7	17.58	1.1	17.50	17.50	-0.3	1,703	-0.02%
2024/07/08	6.3	18.16	7	18.19	17.90	-0.7	1,686	-0.04%
2024/07/05	55.7	17.79	87	17.83	17.85	-31.3	1,636	-1.91%
2024/07/04	0.1	17.69	1	17.90	17.75	-0.9	1,608	-0.06%
2024/07/03	1.3	17.75	1.4	17.79	17.70	-0.1	1,610	0.00%
2024/07/02	3.6	17.36	41.5	17.24	17.85	-37.9	1,594	-2.38%
2024/07/01	3	17.36	0.1	17.33	17.30	2.9	1,537	0.19%
2024/06/28	45	17.90	12.6	17.55	17.60	32.3	1,508	2.14%
2024/06/27	12.2	17.84	31.3	17.76	17.55	-19.1	1,467	-1.30%
2024/06/26	29.9	18.49	37.1	18.49	18.45	-7.2	1,399	-0.52%
2024/06/25	36.2	18.56	66.2	18.42	18.90	-29.9	1,344	-2.23%
2024/06/24	152	18.68	83.7	18.68	19.00	68.3	1,247	5.47%	大買/
2024/06/21	171.5	17.88	39.9	17.47	18.10	131.7	1,024	12.85%	大買/鉅額交易
2024/06/20	56	16.36	20.2	16.35	16.70	35.8	803	4.46%
2024/06/19	2.7	15.28	0.1	15.30	15.20	2.6	708	0.37%
2024/06/18	2.7	15.39	0	0.00	15.35	2.7	707	0.39%
2024/06/17	0.7	15.49	2	15.50	15.50	-1.3	716	-0.18%
2024/06/14	1.1	15.29	3	15.30	15.40	-1.9	718	-0.26%
2024/06/13	0.6	15.26	0	0.00	15.25	0.6	719	0.08%
2024/06/12	1.7	15.30	0	0.00	15.20	1.7	729	0.24%
2024/06/11	1.7	15.49	0	0.00	15.35	1.7	729	0.23%
2024/06/07	1.7	15.38	0.6	15.34	15.40	1.1	730	0.14%
2024/06/06	1.2	15.13	0.3	15.10	15.05	0.9	730	0.13%
2024/06/05	1.9	15.33	0.6	15.42	15.20	1.3	729	0.18%
2024/06/04	4.3	15.43	2.1	15.30	15.40	2.2	746	0.29%
2024/06/03	1.1	15.80	1	15.60	15.65	0.1	745	0.02%
2024/05/31	1.5	16.05	13.1	16.05	15.90	-11.6	743	-1.56%
2024/05/30	1.6	16.04	4.6	15.96	15.95	-2.9	742	-0.40%
2024/05/29	1.1	15.82	1	15.90	15.90	0.1	733	0.01%
2024/05/28	0.5	15.68	0.5	15.80	15.85	0	730	0.00%
2024/05/27	11.5	15.25	1	15.20	15.45	10.5	725	1.45%
2024/05/24	1	15.48	0	15.55	15.35	1	722	0.13%
2024/05/23	0.8	15.65	11.1	15.73	15.50	-10.3	720	-1.43%
2024/05/22	11.1	16.10	1	16.00	15.95	10.1	714	1.42%
2024/05/21	1.2	15.99	0	0.00	15.90	1.2	715	0.16%
2024/05/20	3.5	16.15	0	0.00	16.20	3.5	708	0.49%
2024/05/17	2.7	16.28	1	16.30	16.30	1.7	709	0.25%
2024/05/16	4.1	15.77	3.1	15.87	15.75	1	699	0.15%
2024/05/15	0.3	15.80	0.2	15.85	15.70	0.1	696	0.02%
2024/05/14	5.2	15.82	1	15.80	15.70	4.2	693	0.61%