遠東新 (1402)-國泰-台中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.35
漲跌
▲0.50
漲幅
+1.62%
成交量
4,975張
產業
上市紡織類股
893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	31.15	2	31.30	31.35	2.2	17,320	0.01%
2025/01/20	0	0.00	5	30.95	31.00	-5	17,405	-0.03%
2025/01/17	13.3	30.83	17	31.00	31.15	-3.7	17,439	-0.02%
2025/01/16	2	30.95	2	31.15	30.95	0	17,333	0.00%
2025/01/15	1.1	31.09	4	30.99	30.75	-2.9	17,333	-0.02%
2025/01/14	7	30.62	6	30.77	30.60	1	17,334	0.01%
2025/01/13	9.1	30.13	8	30.28	30.15	1.1	17,349	0.01%
2025/01/10	5.2	30.26	3.2	30.49	30.25	2	17,226	0.01%
2025/01/09	4.3	30.54	4	30.74	30.35	0.3	17,334	0.00%
2025/01/08	8.3	30.63	7	30.86	30.60	1.3	17,338	0.01%
2025/01/07	51.9	31.10	25	30.66	30.55	26.9	17,341	0.16%
2025/01/06	0	31.99	0.8	32.01	32.10	-0.7	17,142	0.00%
2025/01/03	1	31.75	0	0.00	31.65	1	17,097	0.01%
2025/01/02	0	0.00	2.3	31.82	31.85	-2.3	17,134	-0.01%
2024/12/31	2.2	31.60	3	31.65	31.60	-0.8	17,186	0.00%
2024/12/30	19.1	31.57	2.1	31.70	31.65	17	17,280	0.10%
2024/12/27	14.6	31.64	11	31.64	31.80	3.6	17,304	0.02%
2024/12/26	82.5	31.47	27	31.69	31.55	55.5	17,302	0.32%
2024/12/25	48.8	31.36	23.3	31.46	31.35	25.5	16,322	0.16%
2024/12/24	18.2	31.53	9	31.61	31.75	9.2	15,357	0.06%
2024/12/23	10.3	31.51	15	31.82	31.65	-4.7	14,263	-0.03%
2024/12/20	27.1	32.15	2	32.15	32.05	25.1	13,071	0.19%
2024/12/19	20.1	32.60	21	33.20	33.20	-0.9	11,794	-0.01%
2024/12/18	0.4	32.68	21	32.80	33.05	-20.6	11,629	-0.18%
2024/12/17	63.8	32.57	6	32.67	32.20	57.8	11,419	0.51%
2024/12/16	1.2	33.52	4.7	33.66	33.40	-3.5	11,154	-0.03%
2024/12/13	4.1	32.99	7	33.51	33.55	-2.9	11,083	-0.03%
2024/12/12	10.3	33.30	12	33.36	33.20	-1.7	10,946	-0.02%
2024/12/11	5.6	33.45	2.2	33.60	33.55	3.4	10,955	0.03%
2024/12/10	4.2	33.89	3	33.73	33.75	1.2	10,930	0.01%
2024/12/09	28.6	33.24	5	33.71	33.05	23.6	10,826	0.22%
2024/12/06	7.1	33.75	8	34.17	33.75	-0.9	10,747	-0.01%
2024/12/05	6.1	33.47	1	33.65	33.55	5.1	10,634	0.05%
2024/12/04	6.1	33.90	1	34.10	33.60	5.1	10,570	0.05%
2024/12/03	16.2	33.87	12.2	34.15	34.05	4	10,685	0.04%
2024/12/02	17.1	33.41	12	33.95	34.15	5.1	10,526	0.05%
2024/11/29	31.3	33.54	4	33.68	33.40	27.3	10,436	0.26%
2024/11/28	9.2	34.60	0	0.00	34.10	9.2	10,369	0.09%
2024/11/27	9.1	35.43	2	35.83	35.00	7.1	10,309	0.07%
2024/11/26	11.4	35.91	0	0.00	35.75	11.4	10,212	0.11%
2024/11/25	18.2	37.31	9	37.07	36.70	9.2	10,152	0.09%
2024/11/22	17	37.65	21.5	38.15	38.20	-4.5	9,939	-0.05%
2024/11/21	14	36.55	37.1	37.18	37.80	-23.1	9,654	-0.24%
2024/11/20	24.2	36.11	23.2	36.75	37.55	1	9,208	0.01%
2024/11/19	6.1	35.27	9.3	36.10	37.05	-3.3	8,730	-0.04%
2024/11/18	7.2	35.10	11	35.49	35.50	-3.8	8,176	-0.05%
2024/11/15	10	34.92	2	35.15	35.00	8	7,842	0.10%
2024/11/14	2	35.30	3.7	35.42	35.20	-1.7	7,908	-0.02%
2024/11/13	6.2	35.27	5	35.53	35.45	1.2	7,840	0.01%
2024/11/12	13	35.21	13	35.74	34.95	0	7,806	0.00%
2024/11/11	12.2	35.98	0	0.00	35.45	12.2	7,916	0.15%
2024/11/08	5	36.34	3	36.55	36.45	2	7,898	0.03%
2024/11/07	2	36.35	3	36.63	36.55	-1	8,105	-0.01%
2024/11/06	1	36.80	3	37.15	36.50	-2	8,232	-0.02%
2024/11/05	1	37.40	0	0.00	37.55	1	8,357	0.01%
2024/11/04	0	0.00	1.5	37.37	37.45	-1.5	8,601	-0.02%
2024/11/01	1.3	36.76	0	0.00	37.00	1.3	8,806	0.02%
2024/10/30	14	37.98	16	37.22	37.10	-2	8,861	-0.02%
2024/10/29	0	0.00	6	37.85	38.05	-6	8,937	-0.07%
2024/10/25	2	37.68	7.9	37.53	37.85	-5.9	9,030	-0.07%
2024/10/23	0	36.70	0	0.00	36.80	0	9,131	0.00%
2024/10/22	0	0.00	3	37.00	36.90	-3	9,327	-0.03%
2024/10/21	4.1	36.83	3	36.85	36.85	1.1	9,555	0.01%
2024/10/18	5	36.83	5	36.99	37.10	0	9,823	0.00%
2024/10/17	1.1	37.33	3.2	37.38	37.05	-2.1	10,724	-0.02%
2024/10/16	0.2	36.60	0	0.00	36.85	0.2	11,058	0.00%
2024/10/15	0	36.95	0	0.00	36.45	0	11,215	0.00%
2024/10/14	1.3	36.77	5	36.33	37.00	-3.8	11,305	-0.03%
2024/10/11	15.4	36.58	14.5	36.69	36.45	0.9	11,394	0.01%
2024/10/09	4.1	37.25	4	37.35	37.35	0.1	11,509	0.00%
2024/10/08	3	37.63	0.8	37.61	37.70	2.2	11,563	0.02%
2024/10/07	9.9	37.02	1	37.30	37.30	8.8	11,536	0.08%
2024/10/04	5.2	37.62	0	0.00	37.45	5.2	11,512	0.05%
2024/10/01	2	39.00	10.3	39.04	39.00	-8.2	11,453	-0.07%
2024/09/30	3.2	38.71	8.1	38.83	38.40	-4.9	11,439	-0.04%
2024/09/27	2	38.20	1	38.00	38.20	1	11,432	0.01%
2024/09/26	0	0.00	22.3	38.51	38.20	-22.3	11,527	-0.19%
2024/09/25	1	37.80	28.2	37.79	37.75	-27.2	11,533	-0.24%
2024/09/24	0	0.00	6	37.00	37.10	-6	11,611	-0.05%
2024/09/23	20	36.78	0	0.00	36.70	20	11,853	0.17%
2024/09/20	0	0.00	8	37.14	37.15	-8	12,154	-0.07%
2024/09/19	0	36.75	4	36.89	37.00	-4	12,245	-0.03%
2024/09/18	3.6	36.57	0.2	36.85	36.65	3.4	12,460	0.03%
2024/09/16	0	0.00	2	36.95	36.95	-2	12,691	-0.02%
2024/09/13	0.8	36.65	19.2	36.83	36.70	-18.4	12,705	-0.14%
2024/09/12	0	0.00	0.5	36.45	36.90	-0.5	12,744	0.00%
2024/09/11	0.1	36.45	0	0.00	36.45	0.1	12,738	0.00%
2024/09/10	0	0.00	2.3	36.50	36.30	-2.3	12,682	-0.02%
2024/09/09	1	36.10	0	0.00	36.10	1	12,706	0.01%
2024/09/06	10	36.10	3.1	36.02	36.10	7	12,605	0.06%
2024/09/05	1	35.70	0	35.80	35.70	1	12,630	0.01%
2024/09/04	3	34.78	3.2	35.45	35.00	-0.2	12,658	0.00%
2024/09/03	1	35.90	0	0.00	35.80	1	12,541	0.01%
2024/09/02	1	35.70	3	35.85	36.10	-2	12,566	-0.02%
2024/08/29	0	0.00	4	36.56	36.40	-4	12,533	-0.03%
2024/08/28	0.1	36.20	0	36.40	36.25	0.1	12,648	0.00%
2024/08/27	0	0.00	2	36.30	36.70	-2	12,901	-0.02%
2024/08/26	0.2	35.90	2	36.07	36.00	-1.8	12,900	-0.01%
2024/08/23	6	35.88	12	36.80	36.00	-6	12,883	-0.05%
2024/08/22	0.2	36.65	2.4	36.62	36.85	-2.2	12,834	-0.02%
2024/08/20	3.1	36.50	9.6	36.62	37.10	-6.5	12,825	-0.05%
2024/08/19	8.1	36.54	2	36.88	36.35	6.1	12,815	0.05%
2024/08/16	7.5	36.75	15	36.19	36.85	-7.5	12,825	-0.06%
2024/08/15	3.5	35.65	7	35.90	35.45	-3.5	12,640	-0.03%
2024/08/14	0.5	35.80	7.2	35.94	36.20	-6.7	12,561	-0.05%
2024/08/13	7	35.04	27	35.28	35.50	-20	12,475	-0.16%
2024/08/12	19.2	34.39	8	34.71	34.45	11.2	12,383	0.09%
2024/08/09	2	34.55	21	34.65	34.80	-19	12,353	-0.15%
2024/08/08	4	33.58	0	0.00	33.65	4	12,135	0.03%
2024/08/07	19.5	34.07	3	34.17	34.10	16.5	12,018	0.14%
2024/08/06	1	33.95	19	34.21	34.10	-18	12,005	-0.15%
2024/08/05	38.1	33.67	14.2	33.57	33.20	23.9	11,752	0.20%
2024/08/02	13	34.56	23	34.80	35.00	-10	11,564	-0.09%
2024/08/01	5.1	34.64	10	34.99	35.15	-4.9	11,429	-0.04%
2024/07/31	2.2	33.95	1	34.00	34.00	1.2	11,310	0.01%
2024/07/30	3	33.30	0.1	33.39	33.65	2.9	11,188	0.03%
2024/07/29	4	33.69	1	33.70	33.60	3	11,216	0.03%
2024/07/26	4.2	33.20	0	0.00	33.40	4.2	11,132	0.04%
2024/07/23	9.7	33.26	12	33.44	33.40	-2.4	11,112	-0.02%
2024/07/22	0.4	32.86	31	32.90	33.00	-30.6	10,912	-0.28%
2024/07/19	29.6	32.78	113.2	33.00	33.05	-83.6	10,664	-0.78%	大賣/
2024/07/18	225.5	33.08	8.2	33.18	32.90	217.3	10,365	2.10%	大買/鉅額交易
2024/07/17	3.7	37.20	8.8	37.60	37.30	-5.1	9,423	-0.05%
2024/07/16	10.1	37.38	12	37.83	37.50	-1.9	9,057	-0.02%
2024/07/15	1.7	37.80	13.2	37.96	38.00	-11.5	8,798	-0.13%
2024/07/12	8.1	37.72	5.2	37.99	37.80	2.9	8,689	0.03%
2024/07/11	3	37.90	22.5	37.80	38.00	-19.5	8,558	-0.23%
2024/07/10	8.6	37.10	0	0.00	36.95	8.6	8,438	0.10%
2024/07/09	2	37.40	9.3	37.38	37.55	-7.3	8,378	-0.09%
2024/07/08	5.2	37.62	8.2	37.75	37.55	-3	8,315	-0.04%
2024/07/05	9.3	37.51	5.4	37.80	37.25	3.9	8,206	0.05%
2024/07/04	7	37.47	13.1	37.38	38.00	-6.1	8,100	-0.08%
2024/07/03	5.3	36.81	6.7	36.75	36.75	-1.4	7,960	-0.02%
2024/07/02	0.6	35.80	4.2	36.07	36.30	-3.6	7,849	-0.05%
2024/07/01	1.2	36.01	22.3	35.98	36.00	-21.1	7,702	-0.27%
2024/06/28	25	35.52	15	35.25	35.25	10	7,501	0.13%
2024/06/27	20.9	34.85	13	35.29	36.00	7.9	7,276	0.11%
2024/06/26	71.3	35.64	57	35.16	35.25	14.3	6,947	0.21%
2024/06/25	2	35.55	21.5	36.33	36.55	-19.5	6,628	-0.29%
2024/06/24	12.9	36.05	20.2	36.24	36.40	-7.3	6,339	-0.12%
2024/06/21	2.8	36.34	29.2	36.30	36.30	-26.3	6,087	-0.43%
2024/06/20	2.1	35.86	6.1	36.08	36.20	-3.9	5,809	-0.07%
2024/06/19	2.6	35.90	3	36.00	35.80	-0.5	5,817	-0.01%
2024/06/18	2.1	35.65	16.6	35.81	35.90	-14.5	5,839	-0.25%
2024/06/17	1.1	35.55	5.3	35.54	35.25	-4.2	5,796	-0.07%
2024/06/14	1	35.55	30	35.46	35.55	-29	5,865	-0.50%
2024/06/13	0	0.00	1.1	34.90	34.75	-1.1	5,808	-0.02%
2024/06/12	0.5	35.00	1.3	34.99	34.85	-0.8	6,112	-0.01%
2024/06/11	1	34.17	37.3	35.03	34.90	-36.3	6,074	-0.60%
2024/06/07	10.1	34.35	13	34.34	34.55	-2.9	6,072	-0.05%
2024/06/06	0.5	33.80	0.1	33.65	33.95	0.4	6,009	0.01%
2024/06/05	0.4	33.85	25.3	34.06	33.80	-24.9	5,985	-0.42%
2024/06/04	21.5	33.97	11.4	34.20	34.00	10.1	5,997	0.17%
2024/06/03	33.2	33.98	1	34.20	34.30	32.2	5,976	0.54%
2024/05/31	0.5	33.75	14.8	33.88	33.80	-14.3	5,814	-0.25%
2024/05/30	11	33.67	0	0.00	33.40	11	5,554	0.20%
2024/05/29	0	0.00	2	33.63	33.30	-2	5,502	-0.04%
2024/05/28	3.2	33.78	0.2	33.75	33.70	3	5,509	0.05%
2024/05/27	0.1	33.55	4.7	33.57	33.45	-4.6	5,679	-0.08%
2024/05/23	2	33.65	0	0.00	33.65	2	5,699	0.04%
2024/05/22	2.8	33.94	10	34.00	33.90	-7.2	5,642	-0.13%
2024/05/21	1	34.30	5	34.27	34.40	-4	5,614	-0.07%
2024/05/20	0	0.00	1	34.40	34.45	-1	5,589	-0.02%
2024/05/17	3.3	34.95	7.1	34.91	34.70	-3.8	5,579	-0.07%
2024/05/16	0	0.00	20.1	35.05	35.20	-20.1	5,542	-0.36%
2024/05/15	1	34.50	13.1	34.31	34.35	-12.1	5,357	-0.23%
2024/05/14	1.3	34.29	16	34.31	34.25	-14.7	5,351	-0.27%
2024/05/13	4	34.45	6.7	34.57	34.60	-2.7	5,343	-0.05%
2024/05/10	13.7	34.20	80.6	33.74	34.45	-66.8	5,287	-1.26%
2024/05/09	60	33.25	0	0.00	33.40	60	5,167	1.16%
2024/05/08	4.1	33.71	0.1	33.75	33.75	4.1	5,184	0.08%
2024/05/07	3.4	33.57	1.1	33.46	33.70	2.3	5,149	0.04%
2024/05/06	1	33.30	6.1	33.45	33.50	-5.1	5,101	-0.10%
2024/05/03	0	0.00	3.1	33.48	33.20	-3.1	5,032	-0.06%
2024/05/02	4	33.40	19.4	33.22	33.20	-15.4	4,976	-0.31%
2024/04/30	0	32.87	6	32.96	32.50	-6	4,851	-0.12%
2024/04/29	1	33.05	7.1	33.00	33.10	-6.1	4,812	-0.13%
2024/04/26	4	32.26	0	0.00	32.05	4	4,709	0.08%
2024/04/24	2	32.30	0	0.00	32.35	2	4,669	0.04%
2024/04/23	11	32.76	1.6	32.83	32.85	9.4	4,764	0.20%
2024/04/22	0.1	32.35	3.7	32.15	32.40	-3.7	4,821	-0.08%
2024/04/19	0.1	31.54	5	31.32	31.15	-4.9	4,788	-0.10%
2024/04/18	0.1	31.90	0	0.00	31.80	0.1	4,676	0.00%
2024/04/17	1	31.80	0	0.00	31.95	1	4,646	0.02%
2024/04/16	7.4	32.02	2.2	31.80	31.85	5.2	4,600	0.11%
2024/04/15	0.2	32.65	12.2	32.73	32.65	-12	4,525	-0.27%
2024/04/12	0.1	32.35	2	32.43	32.35	-1.9	4,507	-0.04%
2024/04/11	0.3	32.70	1.7	32.82	32.80	-1.4	4,491	-0.03%
2024/04/10	0	0.00	1	32.90	32.70	-1	4,526	-0.02%
2024/04/09	1	32.65	5	32.98	32.90	-4	4,541	-0.09%
2024/04/08	0	0.00	21	32.65	32.65	-21	4,596	-0.46%
2024/04/03	9	32.82	0	0.00	32.60	9	4,618	0.20%
2024/04/02	2	32.98	3	33.08	33.15	-1	4,608	-0.02%
2024/04/01	2	33.23	1	33.20	33.25	1	4,673	0.02%
2024/03/29	0.5	33.10	25.7	33.15	33.25	-25.2	4,671	-0.54%
2024/03/28	20	32.95	3.3	32.99	33.05	16.7	4,623	0.36%
2024/03/27	0	0.00	0.1	32.80	32.85	-0.1	4,641	0.00%
2024/03/26	2	32.63	2.6	32.45	32.60	-0.6	4,817	-0.01%
2024/03/22	0	0.00	6	32.49	32.50	-6	5,238	-0.11%
2024/03/21	0.2	32.40	16	32.54	32.70	-15.8	5,412	-0.29%
2024/03/20	2.3	31.80	0.1	31.95	31.80	2.2	6,170	0.04%
2024/03/19	8.2	31.96	0	0.00	31.70	8.2	6,240	0.13%
2024/03/18	8	32.64	5.2	32.63	32.75	2.8	6,208	0.05%
2024/03/15	3	33.23	11.4	33.00	32.90	-8.4	6,204	-0.13%
2024/03/14	2.8	32.66	4.3	32.84	32.90	-1.5	5,903	-0.03%
2024/03/13	2.2	32.50	5.4	32.49	32.70	-3.2	5,894	-0.05%
2024/03/12	11.7	32.19	1	32.25	32.35	10.7	5,868	0.18%
2024/03/11	4.2	32.18	6	32.38	32.50	-1.8	5,939	-0.03%
2024/03/08	1.3	32.31	32.6	32.14	32.40	-31.2	6,094	-0.51%
2024/03/07	0.2	31.85	6	31.95	32.05	-5.8	6,235	-0.09%
2024/03/06	1.2	32.01	4.5	32.08	32.00	-3.3	6,344	-0.05%
2024/03/05	2.7	31.92	1	31.95	31.85	1.7	6,744	0.02%
2024/03/04	0.3	31.80	0	0.00	31.85	0.3	6,898	0.00%
2024/03/01	1.7	32.06	5.1	31.95	31.90	-3.5	7,096	-0.05%
2024/02/29	3	32.30	20.2	32.28	32.60	-17.2	7,360	-0.23%
2024/02/27	0	0.00	3.2	31.81	31.65	-3.2	7,378	-0.04%
2024/02/26	0	0.00	6	31.48	31.40	-6	7,429	-0.08%
2024/02/23	2	31.73	9	31.75	31.65	-7	7,580	-0.09%
2024/02/22	5.5	31.74	4	31.78	31.90	1.4	7,781	0.02%
2024/02/21	1.1	31.59	3	31.50	31.75	-1.9	7,884	-0.02%
2024/02/20	0.4	31.30	6.5	31.55	31.60	-6.1	7,914	-0.08%
2024/02/19	0.6	31.18	11	31.27	31.35	-10.4	7,963	-0.13%
2024/02/16	0	0.00	10.5	30.77	30.85	-10.5	8,090	-0.13%
2024/02/15	1	30.70	12.1	30.51	30.70	-11.1	8,187	-0.14%
2024/02/05	1.2	30.66	0	0.00	30.65	1.2	8,199	0.01%
2024/02/02	1.7	30.91	0	0.00	31.05	1.7	8,225	0.02%
2024/02/01	2	31.15	15	31.29	31.30	-13	8,264	-0.16%
2024/01/31	0.1	30.95	11	30.97	30.90	-10.9	8,293	-0.13%