永冠-KY (1589)-國泰-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.2	39.76	0	0.00	39.70	1.2	344	0.36%
2024/11/19	0	38.87	0	0.00	39.85	0	342	0.01%
2024/11/18	0	38.71	0	0.00	38.55	0	342	0.01%
2024/11/15	0.1	38.84	0	0.00	38.45	0.1	343	0.02%
2024/11/14	1.6	38.19	1	38.33	38.10	0.6	344	0.17%
2024/11/13	0.3	38.82	1	38.80	38.90	-0.7	341	-0.21%
2024/11/12	1.2	39.50	0	39.90	39.05	1.2	342	0.34%
2024/11/11	2.3	39.68	1	40.00	39.85	1.3	341	0.39%
2024/11/08	2.1	39.23	0	0.00	38.45	2.1	335	0.63%
2024/11/07	0.4	39.99	2.2	40.02	40.05	-1.8	322	-0.56%
2024/11/06	0.4	39.19	0	0.00	39.10	0.4	317	0.11%
2024/11/05	5.1	39.20	0	0.00	39.10	5.1	318	1.60%
2024/11/04	1.5	38.67	0.5	38.92	38.55	1	328	0.30%
2024/11/01	0.9	38.56	4.5	38.49	39.20	-3.6	349	-1.02%
2024/10/30	6	39.10	2.9	39.06	38.80	3.1	349	0.89%
2024/10/29	0.5	39.68	1.6	39.70	39.70	-1.1	344	-0.32%
2024/10/28	1.5	39.91	3	39.93	39.75	-1.5	344	-0.45%
2024/10/25	1.5	39.74	3	39.70	40.00	-1.5	348	-0.43%
2024/10/24	1.1	40.19	1.8	40.20	39.70	-0.7	349	-0.20%
2024/10/23	2.4	40.78	2.4	40.97	40.80	0	343	0.00%
2024/10/22	0.2	41.94	0	0.00	41.80	0.2	336	0.07%
2024/10/21	1	41.70	2.1	41.60	41.70	-1	339	-0.30%
2024/10/18	0.3	41.60	0	42.10	41.50	0.3	342	0.09%
2024/10/17	2.1	41.39	5.2	41.60	42.05	-3.1	343	-0.91%
2024/10/16	1.5	40.63	0	0.00	40.80	1.5	340	0.44%
2024/10/15	0.6	41.22	0	0.00	40.80	0.6	337	0.19%
2024/10/14	0	41.40	0	0.00	41.20	0	338	0.00%
2024/10/11	0.2	41.49	0.1	41.41	41.25	0.2	334	0.04%
2024/10/09	1.2	41.91	0	0.00	41.60	1.2	336	0.36%
2024/10/08	1	42.74	0	0.00	42.20	1	337	0.29%
2024/10/07	0.6	43.25	0.6	43.20	43.25	0	346	0.01%
2024/10/04	2.2	43.58	0	44.10	43.20	2.2	357	0.61%
2024/10/01	0.4	44.48	0.1	44.39	44.00	0.3	366	0.08%
2024/09/30	0.1	44.89	10	44.60	44.80	-10	369	-2.70%
2024/09/27	0.1	44.83	2	44.18	44.90	-1.9	374	-0.52%
2024/09/26	1.3	43.93	0	44.65	43.50	1.3	375	0.35%
2024/09/25	0.3	44.93	0.1	45.09	44.70	0.2	378	0.06%
2024/09/24	0.4	45.48	0	0.00	45.50	0.4	380	0.10%
2024/09/23	0.1	45.69	0.2	45.57	45.60	-0.1	380	-0.03%
2024/09/20	1.2	45.02	2	45.35	45.10	-0.8	383	-0.22%
2024/09/19	0	44.69	0	44.95	44.90	0	376	0.01%
2024/09/18	0.2	45.20	0.1	45.50	44.65	0.1	381	0.02%
2024/09/16	0.1	44.12	0	0.00	44.15	0.1	374	0.03%
2024/09/13	0.5	44.14	0	0.00	43.80	0.5	377	0.14%
2024/09/12	0.1	44.47	1	44.44	44.45	-0.9	389	-0.23%
2024/09/11	0.1	43.55	0.1	43.58	43.50	0	384	-0.01%
2024/09/10	0.1	42.26	1	42.59	42.05	-0.9	380	-0.24%
2024/09/09	0.1	41.28	0.1	41.72	42.20	0	384	0.01%
2024/09/06	0.1	41.85	0	0.00	42.15	0.1	386	0.02%
2024/09/05	0.2	41.63	0.6	41.53	41.20	-0.5	390	-0.12%
2024/09/04	1.3	40.66	0	0.00	40.15	1.3	396	0.32%
2024/09/03	2.7	42.38	1	42.20	42.20	1.7	401	0.43%
2024/09/02	0.4	42.05	0	42.10	41.65	0.4	403	0.09%
2024/08/30	0.2	41.93	0.1	41.90	42.30	0.1	406	0.03%
2024/08/29	0.3	41.16	0	0.00	41.05	0.3	406	0.08%
2024/08/28	1.4	40.91	0	0.00	40.80	1.4	415	0.34%
2024/08/27	0.2	40.64	1	40.90	41.00	-0.8	417	-0.19%
2024/08/26	0.1	40.64	10	40.29	40.60	-9.9	418	-2.36%
2024/08/23	2.7	38.98	0	40.00	39.75	2.7	417	0.64%
2024/08/22	0.8	40.42	2	40.00	40.30	-1.2	414	-0.29%
2024/08/21	1.2	40.41	1.1	40.81	40.80	0.1	414	0.03%
2024/08/20	3.1	40.99	0	0.00	40.60	3.1	416	0.76%
2024/08/19	0.6	40.46	0.1	40.45	40.15	0.5	422	0.11%
2024/08/16	0.2	40.57	0	40.60	40.35	0.2	432	0.04%
2024/08/15	0.5	40.46	6	40.45	40.05	-5.5	433	-1.26%
2024/08/14	0.3	40.70	0	0.00	40.25	0.3	435	0.06%
2024/08/13	1.5	40.08	1	40.07	39.75	0.5	448	0.11%
2024/08/12	0.3	40.66	0	0.00	40.50	0.3	452	0.07%
2024/08/09	0.4	40.43	0	0.00	40.60	0.4	457	0.08%
2024/08/08	0.5	40.17	0	0.00	40.00	0.5	462	0.11%
2024/08/07	2.6	40.86	2	40.80	40.80	0.6	471	0.12%
2024/08/06	5.7	38.00	1.9	37.71	38.70	3.8	494	0.77%
2024/08/05	25.5	39.62	0.9	39.40	38.05	24.6	489	5.02%
2024/08/02	10.1	42.50	1	42.65	42.25	9.1	477	1.90%
2024/08/01	0.7	43.42	0	0.00	43.15	0.7	476	0.14%
2024/07/31	0.9	43.45	3	43.40	43.05	-2.1	483	-0.43%
2024/07/30	12	42.72	2	43.30	43.05	10	508	1.97%
2024/07/29	2.9	43.60	0	0.00	43.30	2.9	512	0.56%
2024/07/26	6.4	43.64	20	43.98	44.15	-13.6	518	-2.62%
2024/07/23	0.2	43.99	1	44.05	43.70	-0.8	529	-0.14%
2024/07/22	1.3	44.08	4	43.75	43.75	-2.7	533	-0.51%
2024/07/19	1.5	44.92	10	44.50	44.45	-8.5	533	-1.60%
2024/07/18	1.8	45.40	0	0.00	45.25	1.8	533	0.33%
2024/07/17	0.2	45.97	10.2	45.80	45.70	-10	534	-1.86%
2024/07/16	0.6	45.63	0	0.00	45.30	0.6	538	0.11%
2024/07/15	1.2	46.21	0	0.00	45.80	1.2	551	0.23%
2024/07/12	1.4	45.13	0	0.00	45.80	1.4	562	0.25%
2024/07/11	0.3	45.16	27.4	44.75	45.10	-27.1	569	-4.77%
2024/07/10	0.1	45.33	0	0.00	45.00	0.1	589	0.02%
2024/07/09	6.8	44.19	0	0.00	44.40	6.8	595	1.14%
2024/07/08	2.9	45.77	0	46.85	45.00	2.9	604	0.48%
2024/07/05	1.6	46.80	0	0.00	46.65	1.6	613	0.25%
2024/07/04	2.8	45.90	0.2	46.07	46.00	2.5	612	0.42%
2024/07/03	1.4	46.06	1.3	46.20	46.00	0.1	617	0.02%
2024/07/02	2	45.57	4	45.40	45.35	-2	622	-0.32%
2024/07/01	0.4	45.73	0	45.70	45.75	0.3	621	0.05%
2024/06/28	1.1	45.49	0.7	45.51	45.65	0.4	625	0.07%
2024/06/27	1.6	44.77	0	44.85	44.60	1.6	622	0.26%
2024/06/26	0.3	45.23	0.2	45.10	44.90	0.1	629	0.01%
2024/06/25	0.3	44.66	0.5	44.72	44.70	-0.2	634	-0.03%
2024/06/24	1.4	45.44	1	45.90	44.70	0.4	639	0.06%
2024/06/21	1.3	44.07	0.3	44.19	44.60	1	644	0.16%
2024/06/20	1.5	43.60	4	43.53	44.10	-2.5	670	-0.37%
2024/06/19	6.2	43.86	1	43.66	43.30	5.1	677	0.76%
2024/06/18	1.1	44.62	0	0.00	44.55	1.1	678	0.17%
2024/06/17	2.1	44.86	8	44.59	44.60	-5.9	687	-0.86%
2024/06/14	5.1	45.40	0	0.00	45.10	5.1	693	0.73%
2024/06/13	0.8	44.46	0	0.00	44.25	0.8	698	0.11%
2024/06/12	1.5	44.44	0	0.00	44.65	1.5	708	0.21%
2024/06/11	1.8	45.40	0.2	46.10	44.60	1.6	736	0.21%
2024/06/07	1.3	45.65	2	45.95	46.20	-0.7	838	-0.08%
2024/06/06	0.8	44.97	1.1	44.82	44.70	-0.3	856	-0.04%
2024/06/05	1	44.86	0	0.00	44.90	1	880	0.11%
2024/06/04	4	44.81	0	0.00	44.90	4	963	0.42%
2024/06/03	1.3	45.32	0	0.00	44.85	1.3	1,031	0.13%
2024/05/31	0.6	45.94	1	45.65	45.85	-0.4	1,146	-0.04%
2024/05/30	0.9	45.93	1.2	46.00	45.90	-0.3	1,205	-0.02%
2024/05/29	1	46.02	0	0.00	45.90	1	1,290	0.08%
2024/05/28	0.5	46.13	0.2	46.30	46.15	0.3	1,420	0.02%
2024/05/27	0.4	45.56	0	0.00	45.65	0.4	1,481	0.03%
2024/05/24	2	45.00	3	44.92	45.20	-1	1,496	-0.06%
2024/05/23	3	44.84	2	44.40	44.80	1	1,512	0.07%
2024/05/22	3.4	45.99	0.1	45.96	45.80	3.3	1,519	0.22%
2024/05/21	0.5	46.92	0.3	47.00	46.95	0.2	1,544	0.01%
2024/05/20	1.7	46.72	1	47.05	46.90	0.7	1,548	0.04%
2024/05/17	1.6	46.80	0	0.00	46.75	1.6	1,552	0.10%
2024/05/16	0.1	46.77	0	0.00	46.70	0.1	1,551	0.01%
2024/05/15	1.5	45.84	3	46.02	46.05	-1.5	1,554	-0.10%
2024/05/14	0.3	44.44	0	45.25	45.20	0.2	1,555	0.02%
2024/05/13	1.3	43.70	8	43.28	44.30	-6.7	1,555	-0.43%
2024/05/10	12.3	43.88	15.8	43.84	43.90	-3.5	1,549	-0.22%
2024/05/09	6.3	47.09	0.9	47.18	46.45	5.5	1,522	0.36%
2024/05/08	15.5	47.11	4	47.00	47.10	11.5	1,517	0.76%
2024/05/07	4.3	46.15	3.8	46.21	46.35	0.5	1,508	0.03%
2024/05/06	4.4	46.37	2	46.30	46.25	2.4	1,506	0.16%
2024/05/03	26.1	46.88	5.2	46.90	46.60	21	1,499	1.40%
2024/05/02	14.9	47.51	2	47.71	47.75	12.9	1,475	0.87%
2024/04/30	3	47.96	2	48.09	47.80	1	1,468	0.07%
2024/04/29	1.4	48.28	0	0.00	48.20	1.4	1,463	0.10%
2024/04/26	0.4	49.08	0	0.00	48.80	0.4	1,454	0.03%
2024/04/25	1.9	48.76	0	0.00	48.80	1.9	1,459	0.13%
2024/04/24	0.3	49.48	0	0.00	49.25	0.3	1,459	0.02%
2024/04/23	0.2	49.17	0	0.00	49.20	0.2	1,469	0.01%
2024/04/22	0.9	49.26	0.5	49.10	49.05	0.4	1,475	0.03%
2024/04/19	1.8	50.07	1	50.50	49.40	0.8	1,476	0.05%
2024/04/18	2.4	50.22	3.1	50.22	50.20	-0.7	1,469	-0.05%
2024/04/17	1.5	49.23	1.3	49.11	49.15	0.2	1,455	0.01%
2024/04/16	21.8	47.92	5	47.90	47.60	16.8	1,457	1.15%
2024/04/15	3.6	49.79	1	49.85	49.55	2.6	1,444	0.18%
2024/04/12	14.3	49.67	2.8	49.58	49.70	11.5	1,436	0.80%
2024/04/11	11.4	50.15	2	50.00	50.40	9.4	1,421	0.66%
2024/04/10	3.4	51.09	0	0.00	50.80	3.4	1,410	0.24%
2024/04/09	0.5	51.05	0	0.00	51.30	0.5	1,410	0.04%
2024/04/08	2.8	50.71	14	50.81	50.60	-11.2	1,421	-0.79%
2024/04/03	0.2	51.13	2.1	51.21	51.20	-1.9	1,425	-0.13%
2024/04/02	11	51.02	0	51.50	51.00	11	1,432	0.77%
2024/04/01	2.1	51.52	0.1	52.05	51.50	2.1	1,428	0.15%
2024/03/29	2.3	51.36	1.1	51.42	51.30	1.3	1,425	0.09%
2024/03/28	1.1	52.50	1	52.50	52.40	0.1	1,418	0.01%
2024/03/27	2.2	51.84	1	52.50	51.70	1.2	1,412	0.08%
2024/03/26	2.2	52.91	6.1	52.69	52.50	-3.8	1,408	-0.27%
2024/03/25	10.1	53.04	13.1	52.96	52.90	-3.1	1,402	-0.22%
2024/03/22	13.1	51.97	0	0.00	51.90	13.1	1,377	0.95%
2024/03/21	2.2	51.13	1.5	51.57	51.60	0.7	1,370	0.05%
2024/03/20	0.8	51.10	1	50.50	50.40	-0.2	1,374	-0.01%
2024/03/19	1.4	51.71	0	0.00	51.10	1.4	1,367	0.10%
2024/03/18	2.1	51.33	9	51.58	51.90	-6.9	1,359	-0.50%
2024/03/15	8.9	50.90	0	0.00	50.60	8.9	1,350	0.66%
2024/03/14	7.9	51.02	2	50.90	50.90	5.9	1,340	0.44%
2024/03/13	19.3	53.08	4.5	52.71	52.60	14.8	1,311	1.13%
2024/03/12	2.5	58.33	1.1	57.97	58.40	1.4	1,210	0.12%
2024/03/11	5.5	56.59	5	56.60	56.80	0.5	1,203	0.05%
2024/03/08	19.7	59.73	13.6	59.51	57.80	6.1	1,178	0.51%
2024/03/07	16.5	62.58	14.1	62.24	62.90	2.4	1,096	0.22%
2024/03/06	23.3	63.68	20.3	62.79	63.60	3	1,024	0.29%
2024/03/05	7.3	60.53	16.1	59.60	60.00	-8.8	899	-0.98%
2024/03/04	19.1	61.39	15	61.20	61.10	4.1	838	0.49%
2024/03/01	37.4	58.81	29.5	58.35	58.90	7.9	753	1.05%
2024/02/29	12.2	56.36	3.2	57.45	58.10	9	626	1.43%
2024/02/27	2.4	53.76	1.3	53.10	52.90	1.1	564	0.20%
2024/02/26	12.5	53.80	25.5	53.18	53.80	-13	547	-2.38%
2024/02/23	2.9	52.74	1.1	52.88	52.20	1.8	532	0.34%
2024/02/22	8.6	53.87	8	53.65	53.90	0.6	519	0.11%
2024/02/21	3	52.21	2	52.80	51.90	1	485	0.20%
2024/02/20	0.2	52.53	2	52.60	52.60	-1.8	481	-0.38%
2024/02/19	1.5	52.13	0.3	52.53	52.20	1.2	478	0.25%
2024/02/16	0.7	51.56	0	0.00	51.40	0.7	468	0.14%
2024/02/15	6.8	50.28	2.1	50.77	50.60	4.7	478	0.98%
2024/02/05	2.9	50.39	1	50.50	50.30	1.9	478	0.39%
2024/02/02	2.5	50.64	0	0.00	50.70	2.5	477	0.53%
2024/02/01	0.6	50.80	0	0.00	50.70	0.6	480	0.12%
2024/01/31	3.2	50.62	0.5	50.70	50.50	2.7	484	0.55%
2024/01/30	5.1	50.71	0	0.00	50.70	5.1	484	1.05%
2024/01/29	1.3	51.21	0	51.10	51.00	1.3	485	0.26%
2024/01/26	1.3	50.85	0	0.00	50.80	1.3	487	0.26%
2024/01/25	1.5	51.18	0	0.00	50.80	1.5	491	0.31%
2024/01/24	1.6	51.42	0	0.00	51.10	1.6	491	0.33%
2024/01/23	1.2	51.56	0	0.00	51.70	1.2	494	0.24%
2024/01/22	2.3	51.17	0	0.00	51.60	2.3	495	0.46%
2024/01/19	5.8	50.48	0	0.00	50.40	5.8	489	1.19%
2024/01/18	5.1	50.82	1	50.90	50.60	4.2	480	0.86%
2024/01/17	6.9	50.53	2.7	50.68	50.70	4.3	478	0.89%
2024/01/16	9.1	51.77	0	0.00	51.30	9.1	466	1.95%
2024/01/15	1.3	52.36	2.9	52.49	52.70	-1.6	460	-0.34%
2024/01/12	1.9	51.71	26.8	51.35	51.50	-25	453	-5.50%
2024/01/11	5.2	50.94	0.8	51.19	50.60	4.4	448	0.98%
2024/01/10	69	51.01	3.8	51.28	50.60	65.2	452	14.42%
2024/01/09	21	51.50	1.2	52.13	51.50	19.8	452	4.38%
2024/01/08	1	51.60	0	0.00	51.60	1	447	0.22%
2024/01/05	1	51.60	0	0.00	52.00	1	451	0.22%
2024/01/04	8	52.66	2	53.10	52.00	6	459	1.31%
2024/01/03	9.1	51.75	0	0.00	52.10	9.1	459	1.97%
2024/01/02	4.6	53.22	3	53.87	52.50	1.6	452	0.35%
2023/12/29	1	53.00	14	53.36	54.00	-13	434	-2.99%
2023/12/28	2	52.35	1	52.40	52.50	1	420	0.24%
2023/12/27	10	51.90	41	51.93	51.80	-31	412	-7.52%
2023/12/26	1	51.70	0	0.00	51.80	1	408	0.24%
2023/12/22	41	51.05	0	0.00	51.40	41	417	9.83%
2023/12/20	1	51.00	66	51.10	52.00	-65	416	-15.60%
2023/12/19	67	50.73	0	0.00	50.70	67	419	15.98%
2023/12/18	1	51.60	0.3	51.80	51.70	0.7	425	0.16%
2023/12/15	1	51.80	45	51.80	51.70	-44	435	-10.11%
2023/12/14	5	50.40	0	0.00	50.40	5	427	1.17%
2023/12/13	41	50.36	0	0.00	50.20	41	429	9.55%
2023/12/11	0.2	50.00	0	0.00	50.40	0.2	435	0.05%
2023/12/08	1	50.60	0	0.00	50.50	1	432	0.23%
2023/12/07	10	50.64	0	0.00	50.70	10	431	2.32%
2023/12/06	2	51.80	6	52.78	51.60	-4	427	-0.94%
2023/12/04	0.1	51.00	45.2	50.36	50.80	-45.1	409	-11.02%
2023/11/29	5	50.74	0	0.00	50.80	5	413	1.21%
2023/11/27	0.2	51.10	0	0.00	50.80	0.2	421	0.04%
2023/11/21	10	49.41	0	0.00	49.50	10	444	2.25%
2023/11/20	30	49.56	0	0.00	49.45	30	445	6.73%
2023/11/17	1.1	49.40	0	0.00	49.40	1.1	445	0.24%
2023/11/15	0	0.00	11	50.08	50.20	-11	453	-2.43%
2023/11/14	11	49.33	0	0.00	49.30	11	480	2.29%
2023/11/13	10	52.00	5	51.10	51.20	5	465	1.08%
2023/11/10	10	52.00	0	0.00	52.00	10	464	2.15%
2023/11/08	1	51.90	2	52.10	52.00	-1	470	-0.21%
2023/11/03	1	51.50	0	0.00	51.30	1	479	0.21%
2023/11/02	1	51.40	1	51.30	51.20	0	483	0.00%
2023/10/31	1	51.90	0	0.00	51.00	1	491	0.20%
2023/10/30	7	52.30	8	52.38	52.20	-1	498	-0.20%
2023/10/18	0	0.00	15	48.89	49.10	-15	626	-2.39%
2023/10/17	1.2	49.80	1	49.15	49.10	0.2	632	0.03%
2023/10/16	4.1	49.70	0	0.00	49.65	4.1	637	0.64%
2023/10/13	2	50.20	0	0.00	50.20	2	657	0.30%
2023/10/12	8	50.50	0	0.00	50.30	8	659	1.21%
2023/10/11	0.1	51.33	1	51.10	50.90	-0.9	661	-0.14%
2023/10/04	3	51.97	0	0.00	51.80	3	705	0.43%
2023/09/28	0	0.00	3	52.67	52.80	-3	778	-0.39%
2023/09/27	2.2	51.91	0	52.10	51.50	2.2	792	0.28%
2023/09/26	2	52.21	0	0.00	52.30	2	839	0.24%
2023/09/25	2	52.50	3	52.57	52.50	-1	897	-0.11%
2023/09/22	3	52.00	0	0.00	52.20	3	986	0.30%
2023/09/21	1.1	52.83	0	0.00	53.00	1.1	1,024	0.10%
2023/09/20	2	53.95	0	0.00	53.80	2	1,028	0.19%
2023/09/15	4	55.25	1	55.10	55.50	3	1,067	0.28%
2023/09/14	0	0.00	0.5	54.80	54.60	-0.5	1,076	-0.05%
2023/09/12	0	0.00	0.4	54.70	54.40	-0.4	1,124	-0.03%
2023/09/11	0.1	55.50	0	0.00	55.00	0.1	1,160	0.01%
2023/09/07	0.1	56.40	0	0.00	55.80	0.1	1,188	0.01%
2023/09/06	1	56.70	2	56.55	56.10	-1	1,212	-0.08%
2023/08/30	2.1	56.83	6	56.50	56.40	-3.9	1,327	-0.29%
2023/08/25	0	0.00	1	54.30	54.20	-1	1,386	-0.07%
2023/08/24	1.2	53.62	10	53.30	53.30	-8.9	1,407	-0.63%
2023/08/23	1.1	53.43	0	0.00	53.60	1.1	1,465	0.07%
2023/08/21	11.1	53.92	0	0.00	54.00	11.1	1,700	0.65%
2023/08/18	3	56.47	3	57.33	55.40	0	1,795	0.00%
2023/08/17	1	54.10	0	0.00	54.00	1	1,865	0.05%
2023/08/16	0	0.00	3	53.70	53.20	-3	1,960	-0.15%
2023/08/14	0.5	54.40	0	0.00	53.90	0.5	2,009	0.02%
2023/08/10	1	55.50	0	55.80	55.40	1	2,031	0.05%
2023/08/09	2	56.60	2	57.40	56.50	0	2,036	0.00%
2023/08/08	5	56.96	2	57.30	56.60	3	2,049	0.15%
2023/08/02	1	58.29	11	57.59	57.00	-10	2,191	-0.46%
2023/08/01	5	57.70	5	58.10	57.70	0	2,239	0.00%
2023/07/31	6	58.58	0	0.00	58.00	6	2,285	0.26%
2023/07/28	8	57.69	2	57.90	57.90	6	2,317	0.26%
2023/07/27	10	57.97	0	0.00	57.70	10	2,361	0.42%
2023/07/26	4.1	57.36	4	57.18	57.50	0.1	2,413	0.00%
2023/07/25	5	58.86	1	59.20	59.10	4	2,399	0.17%
2023/07/24	5	58.94	1	58.40	58.50	4	2,407	0.17%
2023/07/21	0.2	60.00	0	0.00	59.70	0.2	2,412	0.01%
2023/07/20	0	0.00	21	60.06	60.40	-21	2,437	-0.86%
2023/07/19	0.1	61.00	0	0.00	60.20	0.1	2,446	0.00%
2023/07/18	3.5	61.03	20	60.88	61.10	-16.5	2,473	-0.67%
2023/07/17	0	0.00	0.4	62.76	62.20	-0.4	2,486	-0.02%
2023/07/13	1	62.70	1.1	62.82	62.60	-0.1	2,621	0.00%
2023/07/12	6	64.40	9	63.80	63.60	-3	2,699	-0.11%
2023/07/11	1	64.60	41	64.57	64.70	-40	2,875	-1.39%
2023/07/10	0.1	65.00	0	0.00	65.10	0.1	2,917	0.00%
2023/07/07	1.7	65.27	6	65.78	65.60	-4.3	2,932	-0.15%
2023/07/06	1	67.80	2	68.25	66.80	-1	2,924	-0.03%
2023/07/05	2	67.75	1	68.20	67.30	1	2,927	0.03%
2023/07/04	15.5	67.31	8.5	66.88	67.90	7	2,941	0.24%
2023/07/03	8	70.06	2.1	69.26	69.20	5.9	2,904	0.20%
2023/06/30	15	71.94	12	72.34	71.80	3	2,877	0.10%
2023/06/29	4	73.23	8.4	72.62	73.00	-4.4	2,807	-0.16%
2023/06/28	0.1	71.50	0	0.00	71.20	0.1	2,786	0.00%
2023/06/27	0	0.00	1	72.30	71.70	-1	2,816	-0.04%
2023/06/26	1	71.20	0	0.00	70.80	1	2,846	0.04%
2023/06/21	2.5	70.58	1	70.00	70.20	1.5	2,915	0.05%
2023/06/20	0	0.00	3	70.87	71.30	-3	2,940	-0.10%
2023/06/19	2	71.35	1	71.40	71.20	1	3,094	0.03%
2023/06/16	6.1	72.20	1	72.50	71.70	5.1	3,352	0.15%
2023/06/15	1	69.60	7.1	69.90	71.60	-6.1	3,436	-0.18%
2023/06/13	0.1	70.90	0	70.60	70.60	0	3,412	0.00%
2023/06/12	3	71.20	2	71.80	70.90	1	3,397	0.03%
2023/06/09	3	72.00	1	71.30	71.80	2	3,378	0.06%
2023/06/08	3.1	71.90	0	0.00	71.60	3.1	3,370	0.09%
2023/06/07	4	71.38	2	71.45	72.00	2	3,356	0.06%
2023/06/06	2.1	72.24	0	0.00	71.60	2.1	3,338	0.06%
2023/06/05	22.1	73.62	5	74.00	73.30	17.1	3,311	0.52%
2023/06/02	2.2	73.58	3.1	73.55	73.40	-0.9	3,298	-0.03%
2023/06/01	11.1	73.46	0	0.00	72.90	11.1	3,292	0.34%
2023/05/31	8.1	74.01	8	73.55	73.50	0.1	3,276	0.00%
2023/05/30	1.1	72.69	2	72.20	72.10	-0.9	3,238	-0.03%
2023/05/29	6.2	71.56	2	71.95	71.60	4.2	3,221	0.13%
2023/05/26	15.2	72.12	7	71.86	71.70	8.2	3,172	0.26%
2023/05/25	31.4	78.12	13	78.73	78.10	18.4	3,065	0.60%
2023/05/24	54.4	85.88	29	85.04	83.60	25.4	2,971	0.85%
2023/05/23	17.3	85.02	17	84.88	85.00	0.3	2,890	0.01%
2023/05/22	6	82.78	13.1	82.02	84.40	-7.1	2,823	-0.25%
2023/05/19	6.1	78.95	10.1	79.08	78.80	-4.1	2,738	-0.15%
2023/05/18	4	77.80	0	0.00	77.50	4	2,704	0.15%
2023/05/17	0	0.00	1	77.80	77.60	-1	2,697	-0.04%
2023/05/16	2	77.00	0	0.00	76.90	2	2,686	0.07%
2023/05/15	1	77.10	1	76.00	76.60	0	2,677	0.00%
2023/05/12	13.1	78.74	5	78.76	76.90	8.1	2,674	0.30%
2023/05/11	13.1	78.74	5	78.76	77.20	8.1	2,682	0.30%
2023/05/10	3	83.23	7	83.10	81.80	-4	2,623	-0.15%
2023/05/09	8	83.89	8.1	84.32	83.50	-0.1	2,579	0.00%
2023/05/08	7	82.97	12.3	83.91	83.80	-5.3	2,552	-0.21%
2023/05/05	7	84.23	9	83.74	83.00	-2	2,519	-0.08%
2023/05/04	7	82.27	11	82.36	83.40	-4	2,527	-0.16%
2023/05/03	6	83.03	7.3	83.89	82.60	-1.3	2,522	-0.05%
2023/05/02	23	82.54	19	82.40	82.90	4	2,467	0.16%
2023/04/28	2.1	78.71	0	0.00	78.90	2.1	2,393	0.09%
2023/04/27	2	77.90	2	77.40	77.70	0	2,378	0.00%
2023/04/26	2	75.05	1	75.60	76.10	1	2,353	0.04%
2023/04/25	0	0.00	11.2	76.18	75.30	-11.2	2,335	-0.48%
2023/04/24	5.1	79.26	3	78.67	78.30	2.1	2,299	0.09%
2023/04/21	9	80.36	6	80.37	79.90	3	2,292	0.13%
2023/04/20	15	80.45	12	80.72	79.90	3	2,259	0.13%
2023/04/19	24.1	81.68	17	81.75	81.20	7.1	2,249	0.32%
2023/04/18	11.6	81.18	2	79.90	80.00	9.6	2,177	0.44%
2023/04/17	4.1	80.54	4	81.20	80.90	0.1	2,111	0.01%
2023/04/14	11.2	84.09	9	84.70	82.40	2.2	2,025	0.11%
2023/04/13	4	83.02	2	83.20	82.80	2	1,835	0.11%
2023/04/12	4	82.18	5.1	82.27	81.80	-1.1	1,772	-0.06%
2023/04/11	1	81.80	1	83.10	81.70	0	1,745	0.00%
2023/04/10	1	81.00	4	81.93	82.30	-3	1,718	-0.17%
2023/04/07	3.1	80.44	4	81.25	80.60	-0.9	1,682	-0.05%
2023/04/06	2	79.10	1	79.10	79.90	1	1,649	0.06%
2023/03/31	3	78.77	4	78.10	78.30	-1	1,632	-0.06%
2023/03/30	4	79.60	3	80.20	79.30	1	1,598	0.06%
2023/03/29	7	80.44	1	81.00	79.60	6	1,576	0.38%
2023/03/28	3	79.73	3	79.96	79.50	0	1,552	0.00%
2023/03/27	5	81.60	2	81.30	81.80	3	1,507	0.20%
2023/03/24	21	80.75	9	79.50	81.40	12	1,449	0.83%
2023/03/23	8.4	78.71	9	78.69	78.00	-0.6	1,361	-0.04%
2023/03/22	32	79.09	40	79.59	79.30	-8	1,312	-0.61%
2023/03/21	32	76.34	19	77.33	76.80	13	1,142	1.14%
2023/03/20	3	72.60	18	72.44	72.90	-15	871	-1.72%
2023/03/17	0	0.00	7	67.84	67.80	-7	756	-0.93%
2023/03/16	0	0.00	20	66.60	66.10	-20	737	-2.71%
2023/03/14	0	65.50	0	0.00	64.70	0	733	0.00%
2023/03/13	1	65.60	2	65.20	65.20	-1	727	-0.14%
2023/03/09	21	66.96	3	66.77	66.60	18	715	2.51%
2023/03/08	0	0.00	4	66.88	66.20	-4	699	-0.57%
2023/03/07	0	66.60	0	0.00	67.10	0	690	0.00%
2023/03/06	3	67.50	3	68.20	67.10	0	677	0.00%
2023/03/03	0	70.00	0	0.00	68.00	0	663	0.00%
2023/03/01	2	68.75	11	68.98	69.10	-9	648	-1.39%
2023/02/24	3	68.90	1	68.60	68.60	2	640	0.31%
2023/02/23	25	70.72	21	70.46	70.50	4	630	0.63%
2023/02/22	9	70.78	2	71.25	70.50	7	614	1.14%
2023/02/21	1	71.10	11	71.10	70.90	-10	591	-1.69%
2023/02/20	1	70.30	1	69.30	70.10	0	565	0.00%
2023/02/17	0	0.00	3	68.23	68.60	-3	531	-0.56%
2023/02/16	1	68.30	1	67.50	67.30	0	518	0.00%
2023/02/15	0	67.65	0	0.00	67.30	0	515	0.00%
2023/02/14	1	67.10	1	66.80	67.40	0	501	0.00%
2023/02/13	1	66.00	1	66.90	67.30	0	497	0.00%
2023/02/10	16	65.36	16.1	66.85	66.50	-0.1	486	-0.02%
2023/02/09	23.1	65.36	22	65.62	65.60	1.1	475	0.23%
2023/02/08	10.1	67.80	10	66.60	66.60	0.1	448	0.01%
2023/02/07	12	66.87	11.1	67.70	67.70	1	436	0.22%
2023/02/06	13	67.65	13	67.20	67.20	0	428	0.00%
2023/02/03	79	69.91	68	68.40	68.10	11	414	2.65%
2023/02/02	63	69.53	51	70.46	70.20	12	386	3.11%
2023/02/01	0	0.00	3.5	64.83	68.00	-3.5	330	-1.05%
2023/01/31	0	63.10	2	62.85	63.00	-2	291	-0.69%
2023/01/30	1	60.50	0	0.00	61.00	1	300	0.33%
2023/01/16	0	62.40	0	0.00	61.70	0	300	0.00%
2023/01/13	2	61.95	0	0.00	61.10	2	301	0.66%
2023/01/12	0	0.00	10	62.57	62.10	-10	312	-3.20%
2023/01/11	10	63.70	1	63.10	63.50	9	318	2.82%
2023/01/10	0	62.70	0	0.00	62.70	0	317	0.00%
2023/01/09	0	0.00	9	62.69	63.30	-9	309	-2.91%
2023/01/04	0	60.00	2	59.70	59.30	-2	281	-0.71%
2023/01/03	0	56.90	0	56.10	57.30	0	280	0.00%
2022/12/29	2	55.50	0	0.00	57.00	2	301	0.66%
2022/12/28	1	56.80	0	0.00	56.70	1	318	0.31%
2022/12/23	1	55.90	1	55.50	55.50	0	420	0.00%
2022/12/19	0	57.00	0	0.00	56.70	0	554	0.00%
2022/12/08	1	58.20	1	58.20	58.10	0	589	0.00%
2022/12/07	1	57.90	0	0.00	57.40	1	585	0.17%
2022/12/06	1	56.80	0	0.00	57.00	1	580	0.17%
2022/12/02	0	0.00	1	56.00	56.50	-1	572	-0.17%
2022/12/01	0	0.00	2	55.15	55.10	-2	570	-0.35%
2022/11/30	0	0.00	5	54.84	54.80	-5	572	-0.87%
2022/11/29	0	0.00	1	53.90	54.00	-1	572	-0.17%
2022/11/28	0	0.00	2	53.60	53.70	-2	570	-0.35%
2022/11/25	0	0.00	4	52.93	52.50	-4	571	-0.70%
2022/11/24	0	0.00	4	52.30	52.30	-4	570	-0.70%
2022/11/23	0	0.00	1	52.30	52.30	-1	569	-0.18%
2022/11/21	0	0.00	2	54.00	53.60	-2	572	-0.35%
2022/11/18	0	0.00	0	52.30	52.60	0	569	0.00%
2022/11/17	0	0.00	1	52.60	52.90	-1	575	-0.17%
2022/11/16	0	0.00	1	52.60	52.20	-1	577	-0.17%
2022/11/10	0	52.30	0	0.00	52.50	0	575	0.00%
2022/11/04	0	50.70	3	50.77	51.00	-3	576	-0.52%
2022/11/03	0	0.00	1	50.50	51.00	-1	577	-0.17%
2022/11/02	0	0.00	1	51.00	51.00	-1	577	-0.17%
2022/10/28	1	49.50	0	0.00	48.80	1	578	0.17%
2022/10/27	1	50.40	0	0.00	50.40	1	574	0.17%
2022/10/20	1	53.00	0	0.00	53.20	1	553	0.18%
2022/10/19	2	53.85	0	0.00	53.90	2	539	0.37%
2022/10/18	3	54.90	0	0.00	54.60	3	534	0.56%
2022/10/13	1	60.10	0	0.00	57.50	1	537	0.19%
2022/10/12	0	0.00	1	61.00	60.30	-1	525	-0.19%
2022/10/06	2	61.60	7	61.69	62.20	-5	512	-0.98%
2022/10/05	8	62.79	3.3	62.45	62.40	4.7	503	0.94%
2022/10/04	7	61.59	7	61.96	63.00	0	490	0.00%
2022/10/03	8	61.13	8	61.00	61.10	0	464	0.00%
2022/09/30	8	61.80	10	62.41	62.50	-2	444	-0.45%
2022/09/29	1	60.00	4	61.38	61.60	-3	396	-0.76%
2022/09/28	5	59.84	8.1	59.11	57.90	-3.1	324	-0.97%
2022/09/27	1	57.60	2	59.20	59.20	-1	288	-0.35%
2022/09/26	3	58.13	2	57.50	56.50	1	280	0.36%
2022/09/23	5	59.20	5	59.12	58.40	0	277	0.00%
2022/09/22	0	0.00	1	57.00	57.00	-1	256	-0.39%
2022/09/20	0	54.60	0	0.00	54.50	0	273	0.00%
2022/09/19	0	55.60	0	0.00	54.40	0	283	0.00%
2022/09/16	1	55.60	2	55.90	55.00	-1	294	-0.34%
2022/09/06	2	54.00	0	0.00	53.50	2	364	0.55%
2022/09/05	0	55.10	0	0.00	54.60	0	364	0.00%
2022/08/29	0	55.50	0	0.00	54.90	0	395	0.00%
2022/08/26	0	56.90	0	0.00	56.60	0	397	0.00%
2022/08/23	1	57.10	0	0.00	56.80	1	405	0.25%
2022/08/22	0	58.50	0	0.00	56.50	0	414	0.00%
2022/08/18	0	0.00	1	55.80	55.90	-1	419	-0.24%
2022/08/11	0	0.00	1	54.90	54.90	-1	467	-0.21%
2022/08/09	1	54.80	2	55.30	54.70	-1	481	-0.21%
2022/08/04	2	53.70	0	0.00	54.00	2	569	0.35%
2022/08/01	0	0.00	1	57.20	57.20	-1	634	-0.16%
2022/07/29	0	56.50	0	0.00	56.90	0	660	0.00%
2022/07/27	1	56.10	0	0.00	56.30	1	706	0.14%
2022/07/22	1.1	59.16	1	57.60	57.70	0.1	928	0.01%
2022/07/21	0	0.00	0.1	55.68	57.00	-0.1	1,258	0.00%
2022/07/20	0	0.00	1	55.81	55.50	-1	1,392	-0.08%
2022/07/18	2	55.80	4	55.75	55.50	-2	1,402	-0.14%
2022/07/15	0	0.00	2	55.20	55.30	-2	1,418	-0.14%
2022/07/14	2	55.00	0	0.00	56.00	2	1,461	0.14%
2022/07/13	0	0.00	2	56.10	56.90	-2	1,463	-0.14%
2022/07/12	0	55.00	3	54.70	54.80	-3	1,462	-0.20%
2022/07/11	3	57.40	3	57.40	57.40	0	1,495	0.00%
2022/07/08	0	0.00	2	55.80	56.00	-2	1,496	-0.13%
2022/07/07	0	55.90	0	0.00	56.30	0	1,495	0.00%
2022/07/05	14	57.11	3	57.40	57.30	11	1,506	0.73%
2022/07/04	3	55.40	0	0.00	55.30	3	1,506	0.20%
2022/06/29	2	57.64	5	57.16	57.40	-3	1,555	-0.19%
2022/06/28	7	59.13	2	58.00	58.00	5	1,563	0.32%
2022/06/27	0	0.00	1	57.80	57.80	-1	1,543	-0.06%
2022/06/23	0	0.00	9	55.80	56.70	-9	1,532	-0.59%
2022/06/22	6	56.97	2	57.30	55.50	4	1,528	0.26%
2022/06/21	0	0.00	0.2	56.50	56.70	-0.2	1,532	-0.01%
2022/06/20	0	54.70	0	0.00	54.50	0	1,529	0.00%
2022/06/16	1	55.81	5.1	56.60	55.20	-4.1	1,524	-0.27%
2022/06/15	3.1	58.10	4	59.00	57.50	-0.9	1,519	-0.06%
2022/06/14	0	55.30	0	0.00	55.90	0	1,485	0.00%
2022/06/13	2	56.60	0	0.00	56.60	2	1,482	0.13%
2022/06/10	8	57.98	2	58.55	57.50	6	1,478	0.41%
2022/06/08	1.5	57.49	6	57.35	57.80	-4.5	1,460	-0.31%
2022/06/06	1.2	55.58	0	0.00	55.80	1.2	1,453	0.09%
2022/06/02	0	0.00	1.1	54.87	54.60	-1.1	1,451	-0.08%
2022/06/01	2	54.45	0	0.00	54.30	2	1,453	0.14%
2022/05/31	0	0.00	1	53.20	53.90	-1	1,452	-0.07%
2022/05/30	1	53.50	1	53.70	53.40	0	1,455	0.00%
2022/05/27	0	0.00	1	51.80	52.00	-1	1,443	-0.07%
2022/05/26	0	0.00	2	51.85	51.30	-2	1,446	-0.14%
2022/05/25	0	0.00	9	51.80	51.80	-9	1,445	-0.62%
2022/05/24	4	51.63	1	51.50	51.40	3	1,454	0.21%
2022/05/23	0	52.70	3.2	52.28	51.80	-3.2	1,473	-0.22%
2022/05/20	3	53.20	3	53.67	52.50	0	1,470	0.00%
2022/05/19	6	52.35	61	51.16	51.80	-55	1,445	-3.80%
2022/05/16	20	52.35	13	51.59	51.60	7	1,423	0.49%
2022/05/13	10	53.23	7	54.11	53.10	3	1,401	0.21%
2022/05/12	11	56.03	0.4	56.00	53.00	10.7	1,364	0.78%
2022/05/11	1	57.80	1	57.50	57.50	0	1,337	0.00%
2022/05/10	1	58.60	8	57.83	58.70	-7	1,326	-0.53%
2022/05/09	64.1	60.69	7	58.37	58.00	57.1	1,315	4.34%
2022/05/06	10	63.66	11	63.83	63.40	-1	1,282	-0.08%
2022/05/05	0.2	67.42	1	67.40	66.40	-0.8	1,269	-0.06%
2022/05/04	5.2	66.38	5	66.86	66.50	0.2	1,245	0.01%
2022/05/03	13	67.23	35	67.75	67.00	-22	1,229	-1.79%
2022/04/29	16	71.36	4	71.55	70.00	12	1,179	1.02%
2022/04/28	26.1	71.79	27.1	71.05	70.40	-1	1,118	-0.09%
2022/04/27	145.3	70.18	127	70.03	72.50	18.3	1,015	1.80%	大買/大賣/
2022/04/26	3	68.70	24	68.62	69.40	-21	666	-3.15%
2022/04/22	0	0.00	1	65.30	65.30	-1	522	-0.19%
2022/04/21	4	66.40	4	65.40	65.30	0	522	0.00%
2022/04/20	6	67.02	3	66.73	66.50	3	512	0.58%
2022/04/18	1	64.60	2	64.30	63.60	-1	466	-0.21%
2022/04/15	11	64.37	8	63.93	63.90	3	464	0.65%
2022/04/14	1	63.40	1	62.60	62.60	0	430	0.00%
2022/04/12	1	62.50	2	62.30	62.50	-1	434	-0.23%
2022/04/11	6	63.43	0	0.00	62.80	6	437	1.37%
2022/04/08	1	63.50	0	0.00	64.20	1	427	0.23%
2022/04/07	4	64.53	4	63.35	63.00	0	429	0.00%
2022/04/06	11.1	65.45	8	65.78	65.70	3.1	415	0.75%
2022/04/01	0	0.00	2	64.20	63.80	-2	371	-0.54%
2022/03/31	6	63.72	2	64.35	63.00	4	371	1.08%
2022/03/28	2	62.70	0	0.00	62.60	2	357	0.56%
2022/03/25	0	63.00	0	0.00	63.60	0	358	0.00%
2022/03/24	0	0.00	2	64.15	64.10	-2	375	-0.53%
2022/03/23	2	63.10	4	62.90	63.10	-2	391	-0.51%
2022/03/18	0	0.00	2	64.45	64.30	-2	391	-0.51%
2022/03/15	1	63.10	0	0.00	62.70	1	386	0.26%
2022/03/11	1	63.10	2	63.25	63.10	-1	386	-0.26%
2022/03/10	3	64.73	0	0.00	64.30	3	387	0.77%
2022/03/08	1	63.00	0	0.00	62.60	1	393	0.25%
2022/03/07	0	64.20	0	64.00	64.00	0	390	-0.01%
2022/03/02	0	0.00	1	67.40	67.50	-1	382	-0.26%
2022/03/01	0	0.00	1	67.90	67.70	-1	383	-0.26%
2022/02/24	4	67.30	6	67.23	66.10	-2	379	-0.53%
2022/02/23	5	68.20	1	66.70	68.90	4	369	1.08%
2022/02/22	0	65.90	0	0.00	65.60	0	350	0.00%
2022/02/18	1	66.00	1	66.00	65.80	0	351	0.00%
2022/02/11	1	66.10	0	0.00	66.10	1	357	0.28%
2022/02/09	0	0.00	1	67.30	66.50	-1	360	-0.28%
2022/02/07	0	0.00	3	64.47	65.90	-3	350	-0.86%
2022/01/25	5	62.96	1	62.00	62.30	4	341	1.17%
2022/01/24	0	0.00	1	63.70	63.70	-1	339	-0.29%
2022/01/21	0	63.80	1	64.50	64.30	-1	342	-0.29%
2022/01/20	0	0.00	2	64.10	63.60	-2	343	-0.58%
2022/01/19	0	0.00	4	62.55	62.80	-4	342	-1.17%
2022/01/17	0	0.00	23	62.49	62.70	-23	343	-6.69%
2022/01/14	2	63.00	10	63.50	62.80	-8	347	-2.30%
2022/01/13	0	0.00	2	63.90	63.70	-2	348	-0.57%
2022/01/11	3	63.30	0	0.00	63.00	3	345	0.87%
2022/01/10	0	0.00	12	64.07	63.90	-12	344	-3.48%
2022/01/07	0	0.00	0.4	63.80	62.80	-0.4	342	-0.13%
2022/01/04	0	0.00	1	63.40	64.00	-1	343	-0.29%
2021/12/28	0	61.70	3	61.60	61.70	-3	402	-0.74%
2021/12/27	0	0.00	17	61.60	61.50	-17	417	-4.07%
2021/12/23	0	61.20	0	0.00	61.40	0	529	0.00%
2021/12/22	18	61.20	0	0.00	61.40	18	544	3.30%
2021/12/21	0	0.00	1	61.50	61.70	-1	541	-0.18%
2021/12/20	4	63.38	3	62.57	61.90	1	538	0.19%
2021/12/17	8	62.70	1	61.40	61.40	7	522	1.34%
2021/12/16	4	60.90	0	0.00	61.40	4	502	0.80%
2021/12/03	1	61.20	1	60.50	60.90	0	516	0.00%
2021/12/01	1	61.20	1	61.10	61.10	0	509	0.00%
2021/11/29	0	0.00	1	61.00	61.00	-1	515	-0.19%
2021/11/25	0	0.00	1	62.60	62.80	-1	511	-0.20%
2021/11/24	2	63.15	1	62.80	62.80	1	512	0.20%
2021/11/23	1	63.00	2	62.40	62.80	-1	512	-0.20%
2021/11/22	1	62.60	1	62.80	63.10	0	520	0.00%
2021/11/19	2	63.70	3	63.10	63.10	-1	519	-0.19%
2021/11/18	0	0.00	1	63.80	64.30	-1	520	-0.19%
2021/11/17	1	63.00	1	62.90	63.40	0	520	0.00%
2021/11/15	0	0.00	1	63.00	63.60	-1	529	-0.19%
2021/11/09	0	0.00	2	63.20	63.50	-2	542	-0.37%
2021/11/03	0	0.00	0	65.00	64.20	0	546	0.00%
2021/11/01	3	65.53	4	65.75	65.20	-1	544	-0.18%
2021/10/29	1	64.50	1	64.70	64.10	0	542	0.00%
2021/10/28	7	64.90	4	65.50	65.00	3	538	0.56%
2021/10/22	0	0.00	3	63.90	63.50	-3	537	-0.56%
2021/10/20	2	66.10	2	67.10	65.50	0	535	0.00%
2021/10/12	1	66.80	0	0.00	65.70	1	597	0.17%
2021/10/07	3	66.80	5	66.98	67.40	-2	592	-0.34%
2021/10/06	8	67.18	2	67.10	66.30	6	585	1.03%
2021/10/05	2	63.60	1	63.30	63.40	1	545	0.18%
2021/10/04	23	65.52	27	65.40	64.40	-4	541	-0.74%
2021/10/01	8	68.06	9	68.40	65.30	-1	530	-0.19%
2021/09/30	16	66.81	11	67.15	67.00	5	472	1.06%
2021/09/29	5	62.74	1	62.00	62.60	4	447	0.89%
2021/09/27	3	61.77	0	0.00	61.60	3	456	0.66%
2021/09/23	0	0.00	1.5	60.57	60.50	-1.5	479	-0.31%
2021/09/22	2	61.35	6	61.20	60.90	-4	478	-0.84%
2021/09/17	0	0.00	1	61.91	62.50	-1	479	-0.22%
2021/09/16	0	62.90	3	62.57	62.20	-3	481	-0.62%
2021/09/14	0	0.00	1	63.50	63.50	-1	485	-0.21%
2021/09/13	2	64.35	0	0.00	64.50	2	498	0.40%
2021/09/10	0	0.00	1	63.40	63.70	-1	512	-0.20%
2021/09/08	0	0.00	4	62.90	62.80	-4	527	-0.76%
2021/09/07	0	0.00	2	64.45	64.20	-2	553	-0.36%
2021/09/06	0.9	64.90	1	64.70	64.50	-0.1	560	-0.01%
2021/09/03	0	0.00	2	64.85	64.90	-2	572	-0.35%
2021/08/31	0	0.00	1	65.10	66.30	-1	583	-0.17%
2021/08/30	0	66.00	0	0.00	65.30	0	596	0.00%
2021/08/26	1	67.00	0	0.00	66.50	1	623	0.16%
2021/08/25	0	66.50	2	65.10	65.30	-2	625	-0.32%
2021/08/20	1.1	64.50	7	64.10	64.00	-6	658	-0.90%
2021/08/19	3.1	65.19	1	65.00	64.90	2.1	659	0.32%
2021/08/18	1.1	65.74	0	0.00	66.00	1.1	660	0.16%
2021/08/17	0.1	67.50	1	67.50	66.00	-0.9	670	-0.13%
2021/08/16	3	68.07	1	68.50	67.30	2	673	0.30%
2021/08/13	2	69.65	0	0.00	69.00	2	677	0.30%
2021/08/11	4	70.05	0	0.00	70.20	4	726	0.55%
2021/08/09	1	72.50	0	0.00	72.30	1	811	0.12%
2021/08/05	0.2	72.82	0	0.00	72.50	0.2	908	0.02%
2021/08/04	1	72.80	0	0.00	72.50	1	1,042	0.10%
2021/07/30	0	71.00	2	70.90	70.90	-2	1,319	-0.15%
2021/07/29	1	71.10	0	0.00	71.20	1	1,419	0.07%
2021/07/28	2	72.30	0	0.00	71.10	2	1,460	0.14%
2021/07/27	0.3	73.20	0	0.00	72.50	0.3	1,579	0.02%
2021/07/26	2	73.41	1	73.60	73.00	1	1,814	0.06%
2021/07/22	2	72.90	7	72.83	72.60	-5	1,894	-0.26%
2021/07/21	3	73.13	2	74.50	72.60	1	1,933	0.05%
2021/07/20	1	74.30	0	0.00	74.30	1	1,993	0.05%
2021/07/19	2	76.00	5	75.52	75.90	-3	2,003	-0.15%
2021/07/16	1	72.90	0	0.00	72.80	1	1,988	0.05%
2021/07/15	1	72.80	0	0.00	73.00	1	2,001	0.05%
2021/07/14	1	72.50	0	0.00	72.40	1	2,015	0.05%
2021/07/13	1	73.00	2	73.10	72.70	-1	2,036	-0.05%
2021/07/12	1	73.60	0	0.00	73.30	1	2,048	0.05%
2021/07/09	1	73.60	0	0.00	73.40	1	2,054	0.05%
2021/07/08	1.6	74.44	0	0.00	73.70	1.6	2,108	0.08%
2021/07/07	3.4	74.59	2	74.10	74.20	1.4	2,126	0.06%
2021/07/06	1	75.60	2	75.50	75.20	-1	2,141	-0.05%
2021/07/05	0	0.00	1	74.20	74.40	-1	2,128	-0.05%
2021/07/02	0	0.00	0	72.70	72.40	0	2,124	0.00%
2021/06/30	0	0.00	2	73.30	72.70	-2	2,117	-0.09%
2021/06/29	0	0.00	1	73.70	72.70	-1	2,114	-0.05%
2021/06/28	0	0.00	3.1	73.21	73.20	-3.1	2,120	-0.15%
2021/06/25	1	73.50	0	0.00	73.50	1	2,123	0.05%
2021/06/24	0	74.00	1	73.60	73.80	-1	2,124	-0.05%
2021/06/23	0	73.60	0	0.00	73.70	0	2,129	0.00%
2021/06/22	3	73.74	3	74.43	73.10	0	2,135	0.00%
2021/06/21	0	0.00	10	72.40	72.10	-10	2,138	-0.47%
2021/06/18	0	0.00	1	74.20	73.90	-1	2,137	-0.05%
2021/06/17	0	74.60	0	0.00	74.30	0	2,147	0.00%
2021/06/16	3	75.26	2	75.60	74.80	1	2,164	0.05%
2021/06/15	1	73.50	0	73.60	73.50	1	2,147	0.04%
2021/06/11	0	73.20	0	0.00	72.90	0	2,156	0.00%
2021/06/07	0	0.00	1	71.80	71.50	-1	2,217	-0.05%
2021/06/04	2	75.30	1	73.30	73.30	1	2,218	0.05%
2021/06/03	1	73.50	0	0.00	73.30	1	2,209	0.05%
2021/06/02	1	73.20	2	74.15	73.60	-1	2,212	-0.05%
2021/06/01	0	0.00	4	73.38	74.10	-4	2,204	-0.18%
2021/05/31	2	73.00	3	73.50	72.80	-1	2,203	-0.05%
2021/05/28	3	72.87	5	73.20	72.40	-2	2,201	-0.09%
2021/05/27	1	72.20	0	0.00	72.10	1	2,192	0.05%
2021/05/25	1	73.00	0	0.00	72.20	1	2,193	0.05%
2021/05/24	0	0.00	1	71.30	71.90	-1	2,190	-0.05%
2021/05/20	1	71.60	1	73.90	70.80	0	2,197	0.00%
2021/05/18	2	70.40	3	70.20	71.90	-1	2,166	-0.05%
2021/05/17	4	70.20	29	68.40	68.40	-25	2,149	-1.16%
2021/05/14	8	76.78	3	77.37	75.90	5	2,092	0.24%
2021/05/13	10	76.39	6	75.82	75.20	4	2,060	0.19%
2021/05/12	28.9	80.20	15	78.91	78.60	13.9	2,006	0.69%
2021/05/11	32.5	87.28	20	87.77	83.80	12.5	1,876	0.67%
2021/05/10	25	87.68	24	88.35	89.30	1	1,775	0.06%
2021/05/07	17	85.57	3	86.00	85.00	14	1,674	0.84%
2021/05/06	8	85.31	20	84.94	86.30	-12	1,615	-0.74%
2021/05/05	8.8	82.57	13	81.41	81.30	-4.2	1,514	-0.28%
2021/05/04	34.2	84.95	17	82.93	81.90	17.2	1,479	1.16%
2021/05/03	60	88.25	35.1	89.06	87.70	24.9	1,366	1.82%
2021/04/29	14.1	85.00	6	84.42	85.30	8.1	1,140	0.71%
2021/04/27	4	83.80	13	83.05	82.80	-9	1,096	-0.82%
2021/04/26	16	85.25	5	85.26	85.00	11	1,062	1.04%
2021/04/23	1	82.30	2	82.50	82.70	-1	995	-0.10%
2021/04/22	0	0.00	2	83.00	80.60	-2	998	-0.20%
2021/04/21	0	0.00	2	82.00	82.10	-2	984	-0.20%
2021/04/20	1	82.80	3.3	82.36	82.30	-2.3	983	-0.23%
2021/04/19	4	82.48	2	82.25	83.00	2	987	0.20%
2021/04/16	1	81.00	5	79.96	80.80	-4	966	-0.41%
2021/04/15	0	0.00	2	78.80	78.80	-2	954	-0.21%
2021/04/14	10	77.85	3	77.70	77.70	7	960	0.73%
2021/04/13	1	82.40	1.4	82.56	80.00	-0.4	926	-0.04%
2021/04/12	2.5	81.61	5	82.16	82.20	-2.5	936	-0.27%
2021/04/09	4	81.05	1	81.20	80.70	3	925	0.32%
2021/04/08	1	81.40	0	0.00	81.20	1	918	0.11%
2021/04/06	2	80.50	2	80.40	80.50	0	909	0.00%
2021/03/31	2	78.95	0	0.00	80.00	2	903	0.23%
2021/03/26	0	0.00	1	77.70	78.00	-1	910	-0.11%
2021/03/25	2	78.05	3	78.00	78.10	-1	917	-0.11%
2021/03/24	4	77.58	1	77.40	77.00	3	918	0.33%
2021/03/23	2	78.60	8	78.35	78.60	-6	911	-0.66%
2021/03/22	2	79.15	2	78.90	78.90	0	911	0.00%
2021/03/19	2	80.65	1	80.50	80.20	1	913	0.11%
2021/03/18	2	82.00	3	81.83	81.90	-1	908	-0.11%
2021/03/17	0	0.00	2	83.00	82.30	-2	932	-0.21%
2021/03/16	3.1	82.50	4	83.00	82.40	-0.9	942	-0.09%
2021/03/15	3	83.30	0	0.00	83.30	3	941	0.32%
2021/03/12	18	84.13	16	84.12	84.00	2	940	0.21%
2021/03/11	6	82.55	0	0.00	82.80	6	927	0.65%
2021/03/09	2	81.10	0	0.00	80.90	2	949	0.21%
2021/03/08	6	81.38	5	81.56	80.50	1	978	0.10%
2021/03/05	3	80.53	0.2	82.00	80.90	2.8	1,036	0.27%
2021/03/03	1	80.40	0	0.00	82.10	1	1,173	0.09%
2021/03/02	1.3	81.73	1	82.00	80.80	0.3	1,224	0.02%
2021/02/26	0	0.00	1	82.70	82.40	-1	1,289	-0.08%
2021/02/25	1	82.70	0	0.00	82.80	1	1,298	0.08%
2021/02/24	0	0.00	0.7	82.71	82.70	-0.7	1,317	-0.05%
2021/02/23	1	82.91	0	0.00	82.70	1	1,336	0.08%
2021/02/22	1	83.49	0.1	83.60	83.50	0.9	1,392	0.07%
2021/02/19	0	81.40	0	81.40	81.90	0	1,401	0.00%
2021/02/18	2.4	80.66	0	0.00	81.40	2.4	1,431	0.16%
2021/02/17	0.4	80.84	0	0.00	80.50	0.4	1,461	0.03%
2021/02/01	1	76.50	1	76.60	76.60	0	1,548	0.00%
2021/01/29	0	0.00	0	78.10	77.80	0	1,566	0.00%
2021/01/28	0	0.00	0	78.50	77.80	0	1,599	0.00%
2021/01/25	0	0.00	6	80.30	80.30	-6	1,668	-0.36%
2021/01/22	1	78.50	0	0.00	78.30	1	1,684	0.06%
2021/01/21	0	0.00	1	76.50	77.00	-1	1,688	-0.06%
2021/01/20	6	75.02	6	76.47	74.60	0	1,707	0.00%
2021/01/18	1	75.00	0.2	78.05	78.70	0.8	1,718	0.05%
2021/01/15	3	78.17	0	0.00	78.20	3	1,751	0.17%
2021/01/14	0	80.20	0	0.00	80.10	0	1,769	0.00%
2021/01/13	0	0.00	2.1	80.40	80.50	-2.1	1,781	-0.12%
2021/01/07	0	0.00	1	83.20	83.30	-1	1,926	-0.05%
2021/01/05	2.2	83.86	4	84.10	84.40	-1.8	2,221	-0.08%
2021/01/04	1.3	82.13	0	0.00	82.00	1.3	2,300	0.05%
2020/12/31	0	0.00	1	82.60	82.40	-1	2,325	-0.04%
2020/12/29	1	83.00	1	82.20	81.40	0	2,544	0.00%
2020/12/28	0	0.00	2	81.00	81.30	-2	2,557	-0.08%
2020/12/25	1	80.80	2	81.10	80.80	-1	2,570	-0.04%
2020/12/24	2	82.15	5	82.20	82.10	-3	2,582	-0.12%
2020/12/23	5	79.58	14	80.37	80.80	-9	2,596	-0.35%
2020/12/22	14	80.41	6	82.32	79.00	8	2,710	0.30%
2020/12/21	1	81.10	2	81.25	81.80	-1	2,772	-0.04%
2020/12/18	1	81.10	11	81.00	81.10	-10	2,785	-0.36%
2020/12/17	4	81.80	6	81.93	82.30	-2	2,809	-0.07%
2020/12/16	4	80.90	4	81.70	81.20	0	2,830	0.00%
2020/12/15	1.1	81.94	3	80.90	80.80	-2	2,856	-0.07%
2020/12/14	0	0.00	5	81.70	81.70	-5	2,896	-0.17%
2020/12/11	11	83.32	7	82.46	83.00	4	3,045	0.13%
2020/12/10	8	87.21	10	87.49	86.60	-2	3,081	-0.06%
2020/12/09	5	86.36	7	86.63	86.20	-2	3,112	-0.06%
2020/12/08	4	86.00	5	86.40	85.90	-1	3,215	-0.03%
2020/12/07	2.2	87.18	3	86.30	85.90	-0.8	3,343	-0.02%
2020/12/04	9	87.39	15	86.58	87.30	-6	3,464	-0.17%
2020/12/03	4	86.40	3	86.93	86.40	1	3,549	0.03%
2020/12/02	5.1	86.63	2	86.70	86.30	3.1	3,733	0.08%
2020/12/01	11.3	87.26	14	87.24	88.40	-2.7	3,803	-0.07%
2020/11/30	39.2	90.16	21	90.16	89.30	18.2	3,889	0.47%
2020/11/26	8	95.15	3	96.03	93.40	5	4,031	0.12%
2020/11/25	9	94.72	19	95.15	94.30	-10	4,254	-0.24%
2020/11/24	0	0.00	3	93.63	93.20	-3	4,259	-0.07%
2020/11/23	3	92.07	3	92.17	93.00	0	4,390	0.00%
2020/11/20	9	92.53	7	91.80	91.80	2	4,459	0.04%
2020/11/19	16	93.94	18.2	94.24	93.00	-2.2	4,609	-0.05%
2020/11/18	2	93.15	1	93.90	93.00	1	4,723	0.02%
2020/11/17	3	92.77	4	92.88	93.00	-1	4,864	-0.02%
2020/11/16	4	92.75	3	92.83	94.10	1	5,028	0.02%
2020/11/13	2	90.25	1	90.90	91.00	1	5,190	0.02%
2020/11/12	3	90.67	5	90.50	90.50	-2	5,480	-0.04%
2020/11/10	4	92.60	4	90.60	91.00	0	5,648	0.00%
2020/11/09	1	93.90	2	94.95	94.10	-1	5,726	-0.02%
2020/11/06	21	94.22	21	93.62	93.70	0	5,907	0.00%
2020/11/05	5	93.34	5.3	94.67	92.30	-0.3	6,164	0.00%
2020/11/04	8	93.41	16	92.90	92.80	-8	6,372	-0.13%
2020/11/03	3	90.87	2	90.50	90.90	1	6,480	0.02%
2020/11/02	12	89.42	9	89.54	88.60	3	6,536	0.05%
2020/10/30	1	90.30	5	91.12	91.50	-4	6,560	-0.06%
2020/10/29	1	91.90	0	0.00	92.20	1	6,594	0.02%
2020/10/28	6	94.82	4	95.35	93.50	2	6,658	0.03%
2020/10/27	3	94.43	1	94.40	94.50	2	6,711	0.03%
2020/10/26	18	95.48	0	0.00	94.80	18	6,969	0.26%
2020/10/23	1	96.10	14	95.68	96.50	-13	7,258	-0.18%
2020/10/22	4	93.70	17.4	91.90	93.80	-13.4	7,314	-0.18%
2020/10/21	14	93.38	16	92.97	92.20	-2	7,354	-0.03%
2020/10/20	16	94.28	26	93.98	93.50	-10	7,493	-0.13%
2020/10/19	13	96.85	5	97.62	96.30	8	7,627	0.10%
2020/10/16	2	97.20	16	97.34	96.70	-14	7,981	-0.18%
2020/10/15	24	98.33	11	98.50	97.70	13	8,134	0.16%
2020/10/14	29	98.84	47	98.91	99.90	-18	8,139	-0.22%
2020/10/13	43	98.52	27	98.75	96.80	16	8,194	0.20%
2020/10/12	7	97.33	11	97.65	97.70	-4	8,167	-0.05%
2020/10/08	3	95.43	7	95.46	95.30	-4	8,311	-0.05%
2020/10/07	35	96.59	38.1	96.03	95.30	-3.1	8,320	-0.04%
2020/10/06	21	93.72	22	94.71	94.40	-1	8,318	-0.01%
2020/10/05	0	0.00	2	90.70	91.10	-2	8,335	-0.02%
2020/09/28	2	89.25	1	89.10	89.10	1	8,407	0.01%
2020/09/25	13	91.28	16	91.63	89.00	-3	8,408	-0.04%
2020/09/24	27	91.30	28	90.65	89.50	-1	8,303	-0.01%
2020/09/23	6	91.65	3	91.50	92.00	3	8,234	0.04%
2020/09/22	1	92.80	0	0.00	92.30	1	8,210	0.01%
2020/09/21	7	94.47	1	94.00	94.00	6	8,174	0.07%
2020/09/18	10	93.41	10	93.73	93.30	0	8,143	0.00%
2020/09/17	11	93.37	9	92.98	92.20	2	8,103	0.02%
2020/09/16	51	92.98	38	93.13	92.80	13	8,043	0.16%
2020/09/15	36	98.49	24	98.48	96.80	12	7,878	0.15%
2020/09/14	13	99.25	5	99.46	99.10	8	7,810	0.10%
2020/09/11	16	101.37	11	101.95	99.60	5	7,754	0.06%
2020/09/10	17	102.56	14	102.82	102.00	3	7,638	0.04%
2020/09/09	30	100.16	55	99.93	101.50	-25	7,499	-0.33%
2020/09/08	20	97.97	16	99.43	97.70	4	7,354	0.05%
2020/09/07	37	102.50	48	102.58	100.50	-11	7,244	-0.15%
2020/09/04	23	100.42	11	100.64	99.60	12	7,030	0.17%
2020/09/03	13	104.19	37	103.65	103.00	-24	6,922	-0.35%
2020/09/02	35	103.93	13	103.58	104.50	22	6,769	0.32%
2020/09/01	34	103.24	9	102.78	101.50	25	6,685	0.37%
2020/08/31	19	105.03	20	104.68	104.00	-1	6,501	-0.02%
2020/08/28	2	99.35	4	99.45	98.90	-2	6,219	-0.03%
2020/08/27	22	102.65	18	103.64	99.40	4	6,151	0.07%
2020/08/26	2	102.00	5	103.00	102.50	-3	6,003	-0.05%
2020/08/25	7	102.71	16	102.47	101.50	-9	5,911	-0.15%
2020/08/24	17	99.02	15	100.13	100.00	2	5,731	0.03%
2020/08/21	57	97.48	95	97.42	99.00	-38	5,566	-0.68%
2020/08/20	45	97.62	64	95.86	94.60	-19	5,408	-0.35%
2020/08/19	49	105.92	32	103.03	104.00	17	5,207	0.33%
2020/08/18	77	105.31	57	105.69	106.50	20	5,003	0.40%
2020/08/17	14	98.80	19	99.30	98.40	-5	4,707	-0.11%
2020/08/14	49	98.10	68	97.72	97.30	-19	4,627	-0.41%
2020/08/13	3	97.03	17	97.55	95.00	-14	4,488	-0.31%
2020/08/12	47	97.22	60	97.95	96.20	-13	4,385	-0.30%
2020/08/11	68	100.33	60	98.63	101.50	8	4,175	0.19%
2020/08/10	57	97.68	69	96.95	96.10	-12	3,893	-0.31%
2020/08/07	28	95.26	22	94.41	93.00	6	3,656	0.16%
2020/08/06	55	93.39	1	93.40	93.30	54	3,516	1.54%
2020/08/05	18	93.72	10	92.82	92.90	8	3,448	0.23%
2020/08/04	24	94.09	25	92.61	94.10	-1	3,403	-0.03%
2020/08/03	6	92.63	20	93.91	92.20	-14	3,349	-0.42%
2020/07/31	18	93.02	36	92.67	92.90	-18	3,280	-0.55%
2020/07/30	91	96.05	102	95.86	94.60	-11	3,238	-0.34%	大賣/
2020/07/29	44	94.72	36	95.47	94.40	8	3,020	0.26%
2020/07/28	72	90.41	58	89.96	88.80	14	2,709	0.52%
2020/07/27	14	91.11	12	91.16	90.20	2	2,617	0.08%
2020/07/24	12	90.60	4	92.95	93.00	8	2,538	0.32%
2020/07/23	51	92.79	49	92.49	93.00	2	2,386	0.08%
2020/07/22	32	92.62	26	92.70	91.90	6	2,216	0.27%
2020/07/21	20	84.52	1	82.50	86.50	19	1,839	1.03%
2020/07/20	17	80.74	23	80.84	80.00	-6	1,649	-0.36%
2020/07/17	66	86.54	67	85.96	82.90	-1	1,560	-0.06%
2020/07/16	50	82.59	32	81.67	84.90	18	1,372	1.31%
2020/07/15	63	79.59	43	80.30	78.70	20	1,234	1.62%
2020/07/14	57	76.86	121	76.18	76.30	-64	1,010	-6.33%	大賣/
2020/07/13	49	77.70	46	77.63	77.70	3	978	0.31%
2020/07/10	15	73.95	16	74.46	74.40	-1	859	-0.12%
2020/07/09	5	71.54	6	70.48	69.30	-1	746	-0.13%
2020/07/08	38	67.25	6	69.72	70.70	32	691	4.63%
2020/07/07	2	65.80	22	64.26	64.40	-20	651	-3.07%
2020/07/06	12	66.47	7	65.59	66.00	5	635	0.79%
2020/07/03	9	64.90	0	0.00	64.90	9	615	1.46%
2020/07/02	2	63.00	0	0.00	62.50	2	598	0.33%
2020/06/29	2	59.50	0	0.00	60.10	2	591	0.34%
2020/06/22	2	60.50	0	0.00	60.50	2	595	0.34%
2020/06/15	0	0.00	1	59.70	59.60	-1	643	-0.16%
2020/06/08	0	0.00	2	64.25	63.10	-2	710	-0.28%
2020/06/05	28	63.10	3	63.20	63.20	25	711	3.52%
2020/06/04	1	62.50	1	62.00	62.30	0	713	0.00%
2020/06/03	0	0.00	4	61.73	61.70	-4	723	-0.55%
2020/05/28	3	61.13	2	60.00	60.00	1	732	0.14%
2020/05/27	3	61.27	0	0.00	61.60	3	721	0.42%
2020/05/26	2	60.90	0	0.00	60.90	2	731	0.27%
2020/05/20	3	60.20	0	0.00	59.70	3	763	0.39%
2020/05/19	1	61.00	0	0.00	61.00	1	772	0.13%
2020/05/18	3	60.70	1	60.10	60.40	2	776	0.26%
2020/05/15	1	58.90	0	0.00	59.30	1	779	0.13%
2020/05/13	0	0.00	2	61.10	61.60	-2	769	-0.26%
2020/05/12	0	0.00	11	61.10	60.80	-11	776	-1.42%
2020/05/11	0	0.00	1	63.20	62.30	-1	775	-0.13%
2020/05/07	1	63.40	0	0.00	62.80	1	777	0.13%
2020/05/06	15	66.13	4	64.08	63.10	11	778	1.41%
2020/05/05	5	66.12	3	65.17	65.90	2	736	0.27%
2020/05/04	2	61.70	2	60.70	60.70	0	685	0.00%
2020/04/28	3	62.20	0	0.00	62.50	3	738	0.41%
2020/04/23	1	60.30	0	0.00	60.30	1	773	0.13%
2020/04/21	2	60.00	0	0.00	59.00	2	794	0.25%
2020/04/16	0	0.00	10	55.68	57.00	-10	845	-1.18%
2020/04/13	2	52.50	0	0.00	52.60	2	916	0.22%
2020/04/10	10	53.50	0	0.00	53.90	10	922	1.08%
2020/04/09	0	0.00	10	51.70	51.80	-10	927	-1.08%
2020/04/07	10	51.10	0	0.00	51.20	10	945	1.06%
2020/03/30	4	50.25	0	0.00	50.60	4	961	0.42%
2020/03/27	1	52.40	1	51.60	51.00	0	991	0.00%
2020/03/19	3	50.90	8	49.26	49.00	-5	1,072	-0.47%
2020/03/16	1	52.00	0.2	51.00	50.50	0.9	1,053	0.08%
2020/03/13	7	49.89	1	51.00	53.00	6	1,044	0.57%
2020/03/12	4	56.33	0	0.00	55.20	4	1,015	0.39%
2020/03/11	0	0.00	0.2	58.30	58.50	-0.2	996	-0.02%
2020/03/10	4	55.90	0	0.00	57.40	4	989	0.40%
2020/03/06	4	60.28	0	0.00	59.10	4	984	0.41%
2020/03/04	12	59.80	0	0.00	59.80	12	987	1.22%
2020/03/02	8	59.55	2	60.80	61.00	6	991	0.60%
2020/02/27	22	61.71	1	60.90	60.70	21	988	2.12%
2020/02/25	2	59.00	0	0.00	60.30	2	969	0.21%
2020/02/24	18	59.54	1	59.50	59.40	17	970	1.75%
2020/02/21	1	59.00	1	59.40	59.90	0	974	0.00%
2020/02/13	2	57.20	0	0.00	58.00	2	1,240	0.16%
2020/02/07	6	57.07	0	0.00	57.00	6	1,260	0.48%
2020/02/06	0	0.00	1	58.10	57.60	-1	1,266	-0.08%
2020/02/05	8	57.19	0	0.00	57.60	8	1,309	0.61%
2020/02/04	0	0.00	1	57.60	57.90	-1	1,321	-0.08%
2020/02/03	6	55.32	4	55.65	56.10	2	1,352	0.15%
2020/01/30	1	57.80	0	0.00	57.70	1	1,478	0.07%
2020/01/20	0	0.00	1	64.20	63.00	-1	1,483	-0.07%
2020/01/14	1	62.10	0	0.00	64.00	1	1,577	0.06%
2020/01/13	1	62.50	0	0.00	61.30	1	1,569	0.06%
2020/01/10	2	60.80	0	0.00	61.40	2	1,554	0.13%
2019/12/25	0	0.00	1	62.80	62.80	-1	1,686	-0.06%
2019/12/24	1	64.90	1	64.50	63.70	0	1,687	0.00%
2019/12/23	2	63.95	0	0.00	64.00	2	1,680	0.12%
2019/12/20	3	64.00	2	64.05	64.10	1	1,684	0.06%
2019/12/13	0	0.00	3	61.87	61.50	-3	1,750	-0.17%
2019/12/10	2	62.10	1	63.00	62.00	1	1,755	0.06%
2019/11/22	0	0.00	1	64.00	63.80	-1	1,881	-0.05%
2019/11/21	1	62.40	0	0.00	62.50	1	1,873	0.05%
2019/11/15	1	64.60	0	0.00	65.00	1	1,893	0.05%
2019/11/14	0.3	66.00	0	0.00	65.00	0.3	1,900	0.02%
2019/11/13	1	64.00	1	63.10	64.20	0	1,897	0.00%
2019/11/12	6	68.02	31	66.62	64.40	-25	1,837	-1.36%
2019/11/06	0	0.00	1	66.00	65.20	-1	1,656	-0.06%
2019/11/05	0	0.00	2	65.10	65.00	-2	1,643	-0.12%
2019/11/04	2	64.00	1	64.40	64.30	1	1,647	0.06%
2019/11/01	1	65.50	1	66.20	65.50	0	1,636	0.00%
2019/10/31	6	65.52	1	65.60	65.20	5	1,655	0.30%
2019/10/30	12	66.68	9	67.04	68.30	3	1,621	0.19%
2019/10/29	8	64.13	18	64.26	64.00	-10	1,495	-0.67%
2019/10/28	14	64.41	1	64.10	64.70	13	1,488	0.87%
2019/10/25	0	0.00	5	63.40	62.90	-5	1,457	-0.34%
2019/10/23	4	62.60	3	62.70	62.50	1	1,461	0.07%
2019/10/21	1	62.70	2	63.05	62.80	-1	1,392	-0.07%
2019/10/18	8	62.86	5	63.00	63.60	3	1,395	0.21%
2019/10/17	10	61.43	3	62.47	62.60	7	1,404	0.50%
2019/10/15	1	59.40	2	59.70	60.00	-1	1,448	-0.07%
2019/10/14	1	58.00	14	57.35	58.20	-13	1,447	-0.90%
2019/10/04	2	55.45	0	0.00	55.20	2	1,384	0.14%
2019/10/02	0	0.00	1	56.60	56.40	-1	1,353	-0.07%
2019/09/27	0	0.00	2	54.20	54.20	-2	1,362	-0.15%
2019/09/25	3	55.10	0	0.00	56.00	3	1,367	0.22%
2019/09/24	10	55.55	0	0.00	55.60	10	1,365	0.73%
2019/09/20	3	55.20	8	55.79	54.80	-5	1,329	-0.38%
2019/09/19	1	53.60	3	54.60	54.80	-2	1,303	-0.15%
2019/09/18	4	53.73	4	53.88	53.70	0	1,272	0.00%
2019/09/17	0	0.00	2	52.60	52.10	-2	1,275	-0.16%
2019/09/16	5	53.30	6	53.03	52.20	-1	1,301	-0.08%
2019/09/11	0	0.00	1	53.60	52.40	-1	1,309	-0.08%
2019/09/10	2	51.90	15	53.60	51.60	-13	1,301	-1.00%
2019/09/09	16	52.13	1	52.00	53.00	15	1,272	1.18%
2019/09/04	1	51.40	1	51.40	51.90	0	1,294	0.00%
2019/09/03	1	50.80	1	51.40	50.80	0	1,297	0.00%
2019/08/28	2	48.45	0	0.00	48.25	2	1,405	0.14%
2019/08/21	2	51.55	0	0.00	51.90	2	1,392	0.14%
2019/08/14	0	0.00	1	50.80	50.50	-1	1,475	-0.07%
2019/08/12	1	52.00	3	51.80	52.20	-2	1,528	-0.13%
2019/08/08	2	50.20	0	0.00	50.50	2	1,540	0.13%
2019/08/05	5	49.72	0	0.00	49.25	5	1,691	0.30%
2019/08/02	3	53.40	9	54.60	51.40	-6	1,713	-0.35%
2019/08/01	3	56.00	1	56.30	56.00	2	1,698	0.12%
2019/07/31	4	57.13	0	0.00	56.70	4	1,722	0.23%
2019/07/30	10	58.56	0	0.00	58.00	10	1,717	0.58%
2019/07/29	0	0.00	1	60.60	60.30	-1	1,730	-0.06%
2019/07/26	8	62.35	2	62.80	61.60	6	1,741	0.34%
2019/07/25	18	62.31	17	62.01	62.40	1	1,761	0.06%
2019/07/24	0	0.00	5	61.40	61.10	-5	1,767	-0.28%
2019/07/23	11	61.50	24	62.04	60.90	-13	1,778	-0.73%
2019/07/19	11	62.38	19	62.84	62.30	-8	1,808	-0.44%
2019/07/18	14	62.53	9	62.14	61.70	5	1,874	0.27%
2019/07/17	28	60.97	33	61.33	62.00	-5	1,868	-0.27%
2019/07/16	6	59.58	8	60.24	59.10	-2	1,809	-0.11%
2019/07/12	0	0.00	3	57.90	57.60	-3	1,765	-0.17%
2019/07/11	0	0.00	1	57.80	57.90	-1	1,775	-0.06%
2019/07/10	5	57.26	5	57.72	57.10	0	1,779	0.00%
2019/07/09	4	57.30	4	57.55	57.30	0	1,792	0.00%
2019/07/08	5	57.08	5	57.22	57.20	0	1,823	0.00%
2019/07/05	18	56.95	7	57.37	57.00	11	1,899	0.58%
2019/07/04	16	56.64	6	57.02	57.20	10	1,913	0.52%
2019/07/03	1	56.10	4	57.98	55.90	-3	1,944	-0.15%
2019/07/02	7	58.23	1	57.90	57.70	6	2,030	0.30%
2019/07/01	4	58.65	1	58.00	58.00	3	2,124	0.14%
2019/06/28	1	58.90	0	0.00	58.90	1	2,178	0.05%
2019/06/27	0	0.00	2	60.30	60.10	-2	2,188	-0.09%
2019/06/24	2	60.70	2	61.10	60.60	0	2,222	0.00%
2019/06/21	13	60.82	14	61.39	62.00	-1	2,191	-0.05%
2019/06/19	1	62.80	0	0.00	62.90	1	2,225	0.04%
2019/06/18	1	60.70	0	0.00	60.20	1	2,247	0.04%
2019/06/13	0	0.00	3	60.57	62.60	-3	2,345	-0.13%
2019/06/12	25	62.29	25	62.62	61.20	0	2,363	0.00%
2019/06/11	2	61.30	3	60.80	60.90	-1	2,376	-0.04%
2019/06/10	3	59.47	26	59.50	60.20	-23	2,382	-0.97%
2019/06/06	44	59.23	38	58.63	58.50	6	2,385	0.25%
2019/06/05	60	59.86	54	59.25	59.90	6	2,339	0.26%
2019/06/04	12	56.20	23	55.58	56.40	-11	2,273	-0.48%
2019/06/03	5	56.20	1	56.40	56.60	4	2,262	0.18%
2019/05/31	17	57.11	6	56.75	57.20	11	2,262	0.49%
2019/05/30	3	55.93	2	55.95	55.00	1	2,243	0.04%
2019/05/29	1	55.60	0	0.00	55.50	1	2,264	0.04%
2019/05/24	3	56.17	1	57.00	55.40	2	2,262	0.09%
2019/05/23	5	57.04	1	58.00	56.50	4	2,261	0.18%
2019/05/22	38	61.18	46	61.53	59.20	-8	2,254	-0.35%
2019/05/21	6	58.63	3	58.73	59.10	3	2,352	0.13%
2019/05/20	8	59.45	5	58.30	59.20	3	2,364	0.13%
2019/05/17	5	58.82	4	59.38	58.10	1	2,319	0.04%
2019/05/16	4	60.65	4	61.08	59.00	0	2,322	0.00%
2019/05/15	31	59.29	32	60.23	59.60	-1	2,313	-0.04%
2019/05/14	3	57.20	0	0.00	57.80	3	2,276	0.13%
2019/05/13	5	60.34	6	60.50	59.80	-1	2,236	-0.04%
2019/05/10	2	67.05	2	65.90	64.00	0	2,203	0.00%
2019/05/09	0	0.00	1	71.70	69.00	-1	2,177	-0.05%
2019/05/08	4	70.73	0	0.00	70.80	4	2,175	0.18%
2019/05/07	1	75.80	2	75.45	75.70	-1	2,189	-0.05%
2019/05/06	3	74.10	1	75.20	74.80	2	2,370	0.08%
2019/05/03	7	79.81	1	80.60	79.70	6	2,410	0.25%
2019/05/02	8	82.95	6	83.53	81.00	2	2,426	0.08%
2019/04/30	1	80.00	6	81.12	81.70	-5	2,388	-0.21%
2019/04/29	2	84.00	0	0.00	83.10	2	2,388	0.08%
2019/04/26	0	0.00	3	85.87	84.00	-3	2,368	-0.13%
2019/04/25	11	85.66	2	85.20	85.60	9	2,355	0.38%
2019/04/24	18	86.26	20	85.93	87.80	-2	2,306	-0.09%
2019/04/23	8	82.54	3	82.90	80.60	5	2,187	0.23%
2019/04/18	0	0.00	1	78.50	78.80	-1	2,130	-0.05%
2019/04/17	1	80.90	0	0.00	79.60	1	2,127	0.05%
2019/04/11	5	88.04	23	88.12	85.00	-18	2,059	-0.87%
2019/04/09	1	86.30	2	85.35	84.40	-1	1,945	-0.05%
2019/04/08	3	81.37	7	81.70	85.40	-4	1,894	-0.21%
2019/04/03	4	77.15	6	78.08	77.70	-2	1,826	-0.11%
2019/04/02	4	73.27	3	73.50	74.80	1	1,728	0.06%
2019/03/25	0	0.00	4	73.68	72.00	-4	1,640	-0.24%
2019/03/22	34	78.26	28	77.09	77.00	6	1,599	0.38%
2019/03/21	21	77.80	30	76.94	77.00	-9	1,561	-0.58%
2019/03/20	32	76.68	9	76.70	77.00	23	1,518	1.51%
2019/03/19	2	73.10	3	72.90	71.50	-1	1,430	-0.07%
2019/03/18	1	72.50	7	72.90	72.40	-6	1,417	-0.42%
2019/03/15	13	73.44	1	73.70	70.10	12	1,402	0.86%
2019/03/14	2	72.40	6	73.58	70.80	-4	1,374	-0.29%
2019/03/13	0	0.00	1	69.40	69.70	-1	1,333	-0.07%
2019/03/12	1	69.30	3	70.17	70.90	-2	1,315	-0.15%
2019/03/11	0	0.00	2	68.10	67.60	-2	1,300	-0.15%
2019/03/08	3	69.63	0	0.00	68.70	3	1,300	0.23%
2019/03/07	4	68.53	4	69.03	67.80	0	1,329	0.00%
2019/03/06	2	69.40	0	0.00	68.90	2	1,326	0.15%
2019/03/05	1	68.80	0	0.00	68.50	1	1,324	0.08%
2019/03/04	0	0.00	1	67.80	68.80	-1	1,318	-0.08%
2019/02/27	1	66.00	0	0.00	66.40	1	1,290	0.08%
2019/02/26	0	0.00	2	65.95	65.60	-2	1,285	-0.16%
2019/02/22	0	0.00	1	65.20	65.40	-1	1,279	-0.08%
2019/02/21	0	0.00	1	67.50	67.80	-1	1,271	-0.08%
2019/02/20	18	73.44	10	71.21	67.80	8	1,249	0.64%
2019/02/14	0	0.00	1	64.60	64.50	-1	1,049	-0.10%
2019/01/29	0	0.00	1	67.50	67.20	-1	928	-0.11%
2019/01/25	5	66.04	6	66.92	67.30	-1	868	-0.12%
2019/01/24	1	63.40	5	64.10	64.10	-4	676	-0.59%
2019/01/16	0	0.00	1	57.00	57.10	-1	549	-0.18%
2019/01/15	0	0.00	2	55.80	55.80	-2	539	-0.37%
2019/01/10	0	0.00	2	55.60	55.30	-2	533	-0.37%
2019/01/03	2	48.60	0	0.00	50.00	2	540	0.37%
2018/12/28	3	50.00	0	0.00	50.10	3	546	0.55%
2018/12/27	1	51.00	0	0.00	50.10	1	556	0.18%
2018/12/25	5	51.86	0	0.00	51.70	5	551	0.91%
2018/12/24	10	55.70	1	57.10	54.20	9	550	1.63%
2018/12/22	10	57.40	10	58.90	57.60	0	587	0.00%
2018/12/20	1	51.00	0	0.00	50.00	1	579	0.17%
2018/12/18	5	51.80	0	0.00	51.80	5	669	0.75%
2018/12/14	0	0.00	6	52.77	52.90	-6	670	-0.90%
2018/12/12	4	51.75	3	52.20	52.00	1	674	0.15%
2018/12/05	7	49.59	1	49.20	49.55	6	670	0.89%
2018/11/30	5	49.36	2	50.00	47.00	3	668	0.45%
2018/11/13	0	0.00	1	42.80	43.10	-1	636	-0.16%
2018/11/01	0	0.00	1	42.30	42.60	-1	670	-0.15%
2018/10/29	1	40.20	0	0.00	40.05	1	662	0.15%
2018/10/26	1	41.50	0	0.00	41.15	1	660	0.15%
2018/10/12	3	43.55	0	0.00	43.55	3	678	0.44%
2018/10/11	2	44.45	1	44.60	44.45	1	665	0.15%
2018/10/08	2	51.90	0	0.00	50.70	2	655	0.30%
2018/10/05	0	0.00	1	51.20	52.10	-1	652	-0.15%
2018/10/02	3	55.87	7	56.20	56.20	-4	602	-0.66%
2018/10/01	3	57.63	4	56.80	56.70	-1	593	-0.17%
2018/09/28	0	0.00	1	55.20	53.60	-1	548	-0.18%
2018/09/27	6	55.32	8	55.19	55.00	-2	539	-0.37%
2018/09/26	9	55.27	1	55.50	56.50	8	520	1.54%
2018/09/25	1	53.60	4	53.85	54.20	-3	467	-0.64%
2018/09/19	3	50.00	0	0.00	49.75	3	471	0.64%
2018/09/12	3	48.80	0	0.00	48.70	3	557	0.54%
2018/09/11	0	0.00	1	48.65	49.00	-1	565	-0.18%
2018/09/10	7	51.31	0	0.00	51.00	7	626	1.12%
2018/09/03	6	55.63	0	0.00	54.30	6	774	0.77%
2018/08/28	5	56.50	0	0.00	56.30	5	777	0.64%
2018/08/23	1	55.60	3	56.80	55.00	-2	791	-0.25%
2018/08/13	2	53.50	0	0.00	53.60	2	814	0.25%
2018/08/01	1	55.30	0	0.00	54.20	1	931	0.11%
2018/07/27	0	0.00	2	55.10	55.10	-2	961	-0.21%
2018/07/24	2	51.70	0	0.00	53.10	2	1,064	0.19%
2018/07/23	0	0.00	3	54.10	51.00	-3	1,100	-0.27%
2018/07/20	1	54.50	0	0.00	54.20	1	1,161	0.09%
2018/07/18	0	0.00	1	55.30	55.20	-1	1,244	-0.08%
2018/07/10	2	54.70	0	0.00	54.80	2	1,567	0.13%
2018/07/09	0	0.00	1	55.50	55.70	-1	1,610	-0.06%
2018/07/03	1	59.20	2	59.65	59.10	-1	2,041	-0.05%
2018/07/02	1	59.20	1	59.40	60.30	0	2,228	0.00%
2018/06/29	1	60.50	0	0.00	58.50	1	2,395	0.04%
2018/06/28	0	0.00	3	58.90	58.60	-3	2,600	-0.12%
2018/06/27	6	60.23	9	60.60	59.50	-3	2,792	-0.11%
2018/06/26	6	59.68	0	0.00	59.80	6	2,857	0.21%
2018/06/22	1	64.50	0	0.00	63.80	1	2,977	0.03%
2018/06/21	1	66.60	3	66.70	65.80	-2	3,033	-0.07%
2018/06/20	1	68.50	0	0.00	68.60	1	3,021	0.03%
2018/06/19	7	71.34	3	74.13	69.30	4	3,016	0.13%
2018/06/15	0	0.00	2	72.15	71.90	-2	2,955	-0.07%
2018/06/14	12	72.32	11	71.08	69.20	1	2,958	0.03%
2018/06/13	1	71.60	2	70.05	71.60	-1	2,907	-0.03%
2018/06/07	2	65.20	0	0.00	64.70	2	2,905	0.07%
2018/06/06	0	0.00	1	65.30	65.10	-1	2,920	-0.03%
2018/06/05	1	65.20	0	0.00	64.70	1	2,956	0.03%
2018/05/31	0	0.00	2	66.30	66.80	-2	2,974	-0.07%
2018/05/28	0	0.00	3	65.00	64.30	-3	3,089	-0.10%
2018/05/25	1	64.80	0	0.00	64.60	1	3,144	0.03%
2018/05/23	1	65.00	0	0.00	65.00	1	3,161	0.03%
2018/05/18	2	68.65	0	0.00	68.40	2	3,178	0.06%
2018/05/15	1	70.80	1	72.00	70.80	0	3,202	0.00%
2018/05/14	0	0.00	1	68.00	68.00	-1	3,196	-0.03%
2018/05/10	2	72.40	4	72.40	72.80	-2	3,169	-0.06%
2018/05/09	3	70.57	3	72.17	71.40	0	3,177	0.00%
2018/05/08	1	70.80	0	0.00	70.30	1	3,139	0.03%
2018/05/02	2	74.70	1	75.70	74.60	1	3,120	0.03%
2018/04/30	1	81.30	1	82.20	81.20	0	3,083	0.00%
2018/04/27	3	78.23	4	78.18	81.60	-1	3,058	-0.03%
2018/04/26	6	76.50	2	79.55	77.40	4	3,039	0.13%
2018/04/25	2	80.90	1	81.00	81.70	1	3,064	0.03%
2018/04/24	2	81.80	1	80.30	81.30	1	3,050	0.03%
2018/04/23	6	87.70	1	86.70	86.20	5	3,027	0.17%
2018/04/20	3	90.37	2	88.70	89.50	1	3,026	0.03%
2018/04/19	11	91.43	12	92.19	90.40	-1	2,969	-0.03%
2018/04/17	8	88.79	0	0.00	88.30	8	2,999	0.27%
2018/04/16	0	0.00	3	89.70	90.20	-3	2,988	-0.10%
2018/04/13	5	91.34	1	92.70	90.00	4	2,944	0.14%
2018/04/12	2	91.60	0	0.00	91.80	2	2,904	0.07%
2018/04/11	5	91.86	4	90.83	95.70	1	2,849	0.04%
2018/04/10	11	92.44	6	91.55	88.60	5	2,745	0.18%
2018/04/09	16	99.12	14	97.50	96.20	2	2,625	0.08%
2018/04/03	9	98.18	14	97.90	95.50	-5	2,464	-0.20%
2018/04/02	9	98.14	19	97.76	94.50	-10	2,268	-0.44%
2018/03/31	3	101.00	1	102.00	102.50	2	2,089	0.10%
2018/03/30	20	93.18	19	93.22	94.60	1	1,871	0.05%
2018/03/29	3	82.20	2	81.40	86.00	1	1,679	0.06%
2018/03/28	1	79.20	0	0.00	78.20	1	1,596	0.06%
2018/03/27	1	79.50	7	81.09	78.70	-6	1,538	-0.39%
2018/03/26	6	76.92	3	77.87	77.00	3	1,435	0.21%
2018/03/22	1	73.60	8	74.10	73.30	-7	1,360	-0.51%
2018/03/20	0	0.00	1	76.70	75.00	-1	1,348	-0.07%
2018/03/19	8	76.50	0	0.00	75.10	8	1,328	0.60%
2018/03/16	6	75.22	0	0.00	77.10	6	1,329	0.45%
2018/03/15	10	74.98	0	0.00	76.00	10	1,310	0.76%
2018/03/12	0	0.00	20	74.60	73.30	-20	1,268	-1.58%
2018/03/09	11	75.85	3	76.13	75.20	8	1,253	0.64%
2018/03/08	0	0.00	6	80.98	79.90	-6	1,222	-0.49%
2018/03/07	1	81.50	15	80.71	80.40	-14	1,221	-1.15%
2018/03/06	1	80.90	3	81.20	82.60	-2	1,223	-0.16%
2018/03/05	4	82.10	9	83.21	81.40	-5	1,235	-0.40%
2018/03/02	15	83.29	4	83.73	83.60	11	1,239	0.89%
2018/03/01	4	82.05	22	80.49	84.30	-18	1,226	-1.47%
2018/02/27	4	79.83	3	79.20	78.00	1	1,153	0.09%
2018/02/26	2	75.95	0	0.00	77.10	2	1,104	0.18%
2018/02/23	0	0.00	2	76.80	76.00	-2	1,102	-0.18%
2018/02/22	0	0.00	2	73.70	75.90	-2	1,095	-0.18%
2018/02/21	0	0.00	33	74.59	74.20	-33	1,090	-3.03%
2018/02/12	4	74.33	1	74.90	74.00	3	1,085	0.28%
2018/02/09	0	0.00	1	71.50	75.00	-1	1,080	-0.09%
2018/02/07	0	0.00	158	72.51	74.30	-158	1,088	-14.52%	大賣/鉅額交易
2018/02/06	2	67.90	19	68.65	69.00	-17	1,080	-1.57%
2018/02/05	2	72.75	10	73.03	73.10	-8	1,077	-0.74%
2018/02/02	2	74.30	0	0.00	74.10	2	1,087	0.18%
2018/02/01	0	0.00	2	75.35	76.00	-2	1,093	-0.18%
2018/01/31	0	0.00	18	73.53	74.00	-18	1,090	-1.65%
2018/01/29	4	73.00	4	73.60	73.30	0	1,073	0.00%
2018/01/26	1	73.70	0	0.00	74.10	1	1,064	0.09%
2018/01/25	1	75.00	0	0.00	74.50	1	1,057	0.09%
2018/01/24	3	75.70	0	0.00	75.80	3	1,047	0.29%
2018/01/23	0	0.00	1	77.40	76.50	-1	1,034	-0.10%
2018/01/22	0	0.00	2	77.20	77.50	-2	1,026	-0.19%
2018/01/19	3	77.03	4	77.13	78.00	-1	1,007	-0.10%
2018/01/18	1	75.50	0	0.00	74.70	1	913	0.11%
2018/01/17	34	74.11	7	74.99	75.80	27	900	3.00%
2018/01/16	2	74.80	0	0.00	74.10	2	873	0.23%
2018/01/15	7	73.57	3	73.73	75.40	4	840	0.48%
2018/01/12	3	74.40	5	74.16	74.80	-2	823	-0.24%
2018/01/11	9	75.10	1	75.80	76.60	8	789	1.01%
2018/01/10	4	71.28	1	70.20	71.50	3	690	0.43%
2018/01/05	21	67.29	3	66.80	67.00	18	637	2.83%
2018/01/04	6	66.42	4	65.95	66.20	2	630	0.32%
2018/01/03	6	65.27	1	65.40	65.60	5	629	0.79%
2018/01/02	5	64.30	0	0.00	64.50	5	626	0.80%