• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.11506.1951521.001520.0001,1240.00%
2025/01/2061432.5051435.951460.0011,1460.09%
2025/01/1721407.5031416.661410.00-11,164-0.09%
2025/01/1621410.0121410.001410.0001,2090.00%
2025/01/152.11382.2411375.371375.001.11,2180.09%
2025/01/14131409.2414.11401.141415.00-1.11,216-0.09%
2025/01/137.11414.295.11419.801400.0021,2240.16%
2025/01/103.11499.592.11494.751475.0011,2160.08%
2025/01/092.21504.0361514.981510.00-3.91,213-0.32%
2025/01/0881528.7281516.291505.0001,2190.00%
2025/01/0721540.003.11528.511515.00-1.11,223-0.09%
2025/01/0671507.8651502.991490.0021,2270.16%
2025/01/0341473.7021472.501465.0021,2300.16%
2025/01/028.11539.568.51532.451475.00-0.41,227-0.03%
2024/12/3191558.327.51567.751550.001.51,2010.12%
2024/12/3011554.9011540.251545.0001,1870.00%
2024/12/2711470.0011475.041470.0001,1830.00%
2024/12/2621479.9221472.501465.0001,2080.00%
2024/12/2521469.891.31459.441450.000.81,2270.06%
2024/12/2421457.5921452.471450.0001,2280.00%
2024/12/2301475.0000.001490.0001,2380.00%
2024/12/2011479.8311470.021450.0001,2380.00%
2024/12/1921482.5021477.531500.0001,2340.00%
2024/12/182.11492.5121502.421500.0001,2430.00%
2024/12/174.21527.7471537.861545.00-2.81,239-0.23%
2024/12/165.11524.692.21496.061490.002.81,2360.23%
2024/12/1311544.7401543.681545.0011,2260.08%
2024/12/123.21535.8441542.501550.00-0.81,229-0.06%
2024/12/111.31539.991.21534.441535.000.11,2180.01%
2024/12/102.21531.344.31528.701525.00-2.11,204-0.18%
2024/12/0931588.273.31573.011575.00-0.31,201-0.03%
2024/12/064.11592.293.11584.811575.001.11,2020.09%
2024/12/0571603.5671598.561595.0001,1900.00%
2024/12/0471543.566.11554.761570.0011,1660.08%
2024/12/033.11516.4021512.481495.001.11,1580.09%
2024/12/0241478.7721475.171495.0021,1320.17%
2024/11/293.41404.826.11428.701460.00-2.71,122-0.24%
2024/11/287.11387.047.71389.681390.00-0.61,113-0.05%
2024/11/272.41440.273.51430.001420.00-1.11,110-0.10%
2024/11/2611469.7621450.031445.00-11,104-0.09%
2024/11/2501422.7411449.711465.00-11,087-0.09%
2024/11/2261449.9941446.251430.0021,0810.19%
2024/11/2121407.502.31413.501425.00-0.31,070-0.03%
2024/11/2061396.674.31386.351395.001.71,0620.16%
2024/11/194.21331.9341350.021370.000.11,0520.01%
2024/11/181.11334.2721317.441300.00-11,055-0.09%
2024/11/152.31362.083.11350.221355.00-0.91,062-0.08%
2024/11/146.21411.1471410.001385.00-0.81,057-0.08%
2024/11/1331371.6741362.501365.00-11,046-0.10%
2024/11/1261419.135.11399.261380.0011,0500.09%
2024/11/114.11416.4051425.011435.00-0.91,042-0.09%
2024/11/0810.21439.197.41418.471405.002.81,0360.27%
2024/11/0711405.037.51420.021430.00-6.51,002-0.65%
2024/11/0641290.024.11298.761300.0009930.00%
2024/11/055.21279.2371289.991290.00-1.81,013-0.18%
2024/11/0471279.2961273.331275.0011,0380.10%
2024/11/0111250.002.51265.871275.00-1.51,038-0.14%
2024/10/3021247.5141262.391250.00-21,036-0.20%
2024/10/2951215.9971222.151230.00-21,031-0.20%
2024/10/2815.11235.2391222.281210.006.11,0350.59%
2024/10/2591239.999.61248.831255.00-0.61,035-0.06%
2024/10/245.21230.346.31236.491245.00-1.11,027-0.10%
2024/10/2351200.00151224.071245.00-101,012-0.98%
2024/10/221.31122.822.21136.931145.00-0.9972-0.09%
2024/10/2121095.053.11101.601095.00-1.1970-0.11%
2024/10/186.21119.932.21093.171080.0049810.41%
2024/10/1721110.0031111.661115.00-1985-0.10%
2024/10/160.11093.5421087.491085.00-1.9991-0.19%
2024/10/1531093.2621085.031095.0019950.10%
2024/10/1401096.671.21097.741080.00-1.2989-0.12%
2024/10/111.11078.986.31071.361075.00-5.2975-0.53%
2024/10/098.61059.1411065.001040.007.69690.79%
2024/10/0811065.5451090.021100.00-4962-0.41%
2024/10/072.11060.412.11070.001070.00-0.1970-0.01%
2024/10/042.31066.1321055.001045.000.39830.03%
2024/10/014.31094.1511075.001090.003.39800.34%
2024/09/3012.51136.5361123.331100.006.59850.66%
2024/09/2731221.587.11212.121205.00-4.1971-0.42%
2024/09/2641172.5061171.671170.00-2953-0.21%
2024/09/259.11191.485.11183.431160.0049520.42%
2024/09/2411170.001.11176.821190.00-0.1941-0.01%
2024/09/2300.0011175.001165.00-1942-0.11%
2024/09/204.11192.2411165.031165.003.19510.32%
2024/09/1921185.004.11179.351210.00-2.1945-0.23%
2024/09/185.11194.5621182.501150.003.19420.33%
2024/09/1621217.4931218.301210.00-1943-0.11%
2024/09/1321167.4141167.561185.00-2951-0.21%
2024/09/1271159.295.11165.121150.001.99580.20%
2024/09/1141124.9641125.001115.0009580.00%
2024/09/1051152.964.11125.611125.0019660.10%
2024/09/094.11123.6751131.001160.00-0.9961-0.10%
2024/09/0631163.333.11157.271165.00-0.1962-0.01%
2024/09/054.21152.1031120.001120.001.29720.12%
2024/09/044.21138.374.11143.811150.000.19770.01%
2024/09/0321225.0021224.891225.0009840.00%
2024/09/0221229.9511215.011205.0019970.10%
2024/08/302.11274.6061268.331265.00-3.91,002-0.39%
2024/08/2941237.525.11248.341260.00-1.11,013-0.11%
2024/08/2841261.2521260.381260.0021,0130.19%
2024/08/2741265.0051271.011280.00-11,028-0.10%
2024/08/264.11289.9731296.561270.0011,0440.10%
2024/08/235.11263.047.41253.761300.00-2.31,057-0.22%
2024/08/221.11225.243.11231.711230.00-21,056-0.19%
2024/08/212.21229.0821222.501210.000.21,0570.01%
2024/08/208.31256.904.11240.131230.004.21,0530.40%
2024/08/197.11261.4111.21268.881260.00-4.11,051-0.39%
2024/08/1621217.505.31220.671215.00-3.31,038-0.31%
2024/08/150.11165.085.11169.961165.00-51,028-0.49%
2024/08/1431135.0031141.721135.0001,0230.00%
2024/08/131.21107.741.11105.241110.000.21,0090.02%
2024/08/123.11096.971.11100.011095.0021,0120.20%
2024/08/0911114.5101120.001110.0011,0190.10%
2024/08/089.11121.4861146.671070.003.11,0030.31%
2024/08/0701090.0000.001095.0009520.00%
2024/08/061992.051.1899.13997.00-0.1942-0.01%
2024/08/051.1961.831.1959.10959.0009550.00%
2024/08/020.31091.9831099.931065.00-2.7974-0.28%
2024/08/011.11139.800.31146.811135.000.79800.07%
2024/07/313.31096.2121095.001105.001.39780.14%
2024/07/301.11076.0001080.001125.001.19700.11%
2024/07/2901145.000.11176.771145.00-0.1963-0.01%
2024/07/2601127.8100.001125.0009680.00%
2024/07/230.11158.361.21168.171170.00-1976-0.11%
2024/07/221.11134.1401150.001120.001.19890.11%
2024/07/194.21157.3121160.001140.002.29940.22%
2024/07/188.31189.436.21191.961200.002.11,0020.21%
2024/07/173.21325.112.21301.651255.0011,0090.10%
2024/07/161.51241.1821262.451290.00-0.61,031-0.06%
2024/07/1541294.9331261.701260.0011,0610.10%
2024/07/1221272.522.41270.841280.00-0.41,069-0.03%
2024/07/113.11332.371.21332.291310.0021,0740.18%
2024/07/100.21370.121.61367.721365.00-1.41,080-0.12%
2024/07/094.11344.866.11352.761355.00-1.91,090-0.18%
2024/07/0811370.002.21391.741375.00-1.21,098-0.11%
2024/07/0501355.002.21369.221375.00-2.11,098-0.19%
2024/07/044.51339.9416.31336.771355.00-11.81,103-1.07%
2024/07/033.11263.434.31278.441280.00-1.21,127-0.11%
2024/07/0211225.000.11226.791240.000.91,1350.08%
2024/07/0101215.0011225.001220.00-11,152-0.09%
2024/06/2811245.000.11250.501240.0011,1530.08%
2024/06/2701240.000.21244.381240.00-0.21,155-0.02%
2024/06/2611254.704.41250.741255.00-3.41,158-0.29%
2024/06/2521227.502.51227.211220.00-0.51,151-0.04%
2024/06/241.11200.480.41207.251200.000.71,1470.06%
2024/06/212.21207.924.21202.711200.00-1.91,164-0.17%
2024/06/2021190.005.11197.041210.00-3.11,162-0.27%
2024/06/197.11156.403.31166.201145.003.81,1790.32%
2024/06/183.31199.373.11170.411170.000.21,1750.02%
2024/06/172.11215.001.21210.831195.000.91,1930.07%
2024/06/1401200.0001220.001195.0001,2060.00%
2024/06/137.21215.0131215.041205.004.21,2210.35%
2024/06/1241207.4711.31220.501215.00-7.21,231-0.59%
2024/06/1161176.695.21189.141180.000.91,2310.07%
2024/06/079.21164.458.31173.251175.000.91,2550.07%
2024/06/062.31136.1811145.021145.001.31,2510.10%
2024/06/053.61114.2500.001105.003.61,2540.29%
2024/06/041.31129.7900.001115.001.31,2740.10%
2024/06/0311184.5411180.021160.0001,3040.00%
2024/05/313.11141.8021152.561125.001.11,3210.08%
2024/05/305.51170.9821185.001165.003.51,3420.26%
2024/05/2931235.133.31277.461230.00-0.21,352-0.02%
2024/05/287.91242.5551243.001225.002.91,3470.21%
2024/05/2731299.9801296.671275.0031,3580.22%
2024/05/2461296.6631288.371275.0031,3770.22%
2024/05/2311290.001.11304.721285.00-0.11,416-0.01%
2024/05/2221280.0021285.071285.0001,4690.00%
2024/05/2111265.2021267.501280.00-11,511-0.06%
2024/05/203.21266.1621247.501245.001.21,5820.08%
2024/05/1721284.9921282.501280.0001,6030.00%
2024/05/161.11302.8601295.001290.001.11,6370.07%
2024/05/1531290.0361293.351280.00-31,692-0.18%
2024/05/143.21271.0921274.891250.001.21,7200.07%
2024/05/1311240.0811269.991250.0001,7590.00%
2024/05/105.31262.1351251.091240.000.31,7750.02%
2024/05/0981280.559.11287.121285.00-1.11,770-0.06%
2024/05/089.11224.919.11238.951260.000.11,7430.01%
2024/05/0711224.9011229.741245.0001,7380.00%
2024/05/0611200.0031211.671200.00-21,738-0.12%
2024/05/0321212.4521220.001185.0001,7490.00%
2024/05/0241201.2431205.101200.0011,7880.06%
2024/04/3061223.3381226.891230.00-21,793-0.11%
2024/04/2921204.9201190.001190.0021,8110.11%
2024/04/2621167.296.41158.161185.00-4.41,861-0.24%
2024/04/257.31115.1241087.501080.003.31,9190.17%
2024/04/2421140.373.21153.461160.00-1.11,931-0.06%
2024/04/232.51128.352.11099.881080.000.41,9160.02%
2024/04/228.11142.4121160.001110.006.11,9030.32%
2024/04/197.11278.0961263.331230.001.11,8760.06%
2024/04/1851185.0261285.701290.00-11,842-0.06%
2024/04/1781209.3431208.311175.0051,8360.27%
2024/04/160.71190.7500.001175.000.71,8310.04%
2024/04/156.11275.6911270.001250.005.11,8460.28%
2024/04/1211335.395.41347.441355.00-4.31,857-0.23%
2024/04/114.21285.084.11304.751275.000.11,8410.01%
2024/04/1061361.674.11361.171345.0021,8310.11%
2024/04/0913.31354.4881345.631350.005.31,8260.29%
2024/04/082.31336.8821345.001340.000.31,7930.02%
2024/04/032.41297.844.11291.741325.00-1.71,786-0.09%
2024/04/0211265.0011255.021250.0001,8050.00%
2024/04/0111284.8111280.001260.0001,8560.00%
2024/03/2931269.9431253.461250.0001,8950.00%
2024/03/283.11205.6431203.411230.0001,9140.00%
2024/03/2711200.360.51220.001210.000.51,9130.03%
2024/03/266.31237.8051250.951220.001.31,9130.07%
2024/03/2501293.570.11300.761285.00-0.11,8950.00%
2024/03/222.21333.8811339.801320.001.11,8990.06%
2024/03/211.21264.8831274.931265.00-1.81,878-0.10%
2024/03/2061272.334.11248.451220.001.91,8850.10%
2024/03/1931289.903.11293.361260.0001,8780.00%
2024/03/181.21280.8731269.921290.00-1.91,881-0.10%
2024/03/154.11218.894.11220.001205.0001,8840.00%
2024/03/1401223.7501230.241230.0001,8700.00%
2024/03/137.11263.917.21254.641260.0001,8650.00%
2024/03/1241307.6661326.671310.00-21,839-0.11%
2024/03/1171302.157.11309.931310.00-0.11,838-0.01%
2024/03/0814.11349.359.11339.511325.0051,8360.27%
2024/03/076.11419.5031431.551365.003.11,8200.17%
2024/03/0610.11454.1791453.331470.001.11,7870.06%
2024/03/05101415.3711.11409.601445.00-1.11,769-0.06%
2024/03/0481373.0291365.041340.00-11,754-0.06%
2024/03/0121374.891.11361.051375.000.91,7320.05%
2024/02/2931311.6541344.971355.00-11,749-0.06%
2024/02/271.11303.4611300.001290.000.11,7390.01%
2024/02/2651304.9631311.591315.0021,7290.12%
2024/02/23131350.0113.21339.511355.00-0.21,706-0.01%
2024/02/2231303.243.11314.981315.0001,6960.00%
2024/02/218.21260.39101279.511285.00-1.81,661-0.11%
2024/02/2031204.9821202.531220.0011,5950.06%
2024/02/1931203.003.21205.731195.00-0.11,581-0.01%
2024/02/164.11162.814.31168.041180.00-0.21,587-0.01%
2024/02/152.11097.467.11102.871110.00-51,536-0.33%
2024/02/054.21012.1821036.731010.002.21,5190.14%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音