• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    444張
  • 產業
    上市 橡膠類股▲0.46%

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台橡 (2103)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22020.6000.0020.4001,3060.00%
2025/01/21020.4000.0020.3001,3890.00%
2025/01/20020.20120.2020.20-11,398-0.07%
2025/01/17120.3000.0020.2511,4170.07%
2025/01/16119.90119.8519.8001,4110.00%
2025/01/15119.95219.9019.75-11,447-0.07%
2025/01/14119.5500.0019.5511,4540.07%
2025/01/131.119.1500.0019.251.11,4520.08%
2025/01/10019.4000.0019.4501,4500.00%
2025/01/091.619.3000.0019.151.61,5120.11%
2025/01/08219.55219.4519.6501,5070.00%
2025/01/077.119.4800.0019.457.11,5320.46%
2025/01/0600.00019.8519.9001,5440.00%
2025/01/031.619.6900.0019.701.61,6150.10%
2025/01/02119.9500.0019.8511,7700.06%
2024/12/315.320.1600.0020.155.31,8970.28%
2024/12/300.320.4300.0020.350.31,9150.01%
2024/12/27020.5500.0020.4501,9290.00%
2024/12/26420.6300.0020.5541,9640.20%
2024/12/23020.650.520.5020.60-0.52,017-0.02%
2024/12/20220.4000.0020.2022,0030.10%
2024/12/19220.60120.7020.7011,9670.05%
2024/12/1612.121.1600.0020.9012.11,9500.62%
2024/12/131.121.6000.0021.601.11,9150.06%
2024/12/121.122.0600.0022.001.11,8970.06%
2024/12/112.122.1500.0022.152.11,8880.11%
2024/12/0900.003.522.1622.10-3.51,876-0.19%
2024/12/053.122.4300.0022.353.11,8530.16%
2024/12/040.722.8500.0022.800.71,8240.04%
2024/12/0300.00222.8522.90-21,865-0.11%
2024/12/02422.7500.0022.7041,8570.22%
2024/11/29122.8500.0022.8511,8450.05%
2024/11/28222.980.923.0023.001.11,8460.06%
2024/11/277.623.4700.0023.107.61,8390.41%
2024/11/26023.7500.0023.5001,8260.00%
2024/11/2500.00223.6023.65-21,825-0.11%
2024/11/2000.00023.5023.4501,8240.00%
2024/11/19123.7000.0023.7011,8200.05%
2024/11/18023.7000.0023.7501,8150.00%
2024/11/1400.00823.0923.10-81,791-0.45%
2024/11/12023.7000.0023.6501,7840.00%
2024/11/082.624.1400.0023.802.61,8130.14%
2024/11/060.524.44224.1524.20-1.51,809-0.08%
2024/11/050.124.79324.7724.80-2.91,778-0.16%
2024/11/04125.0013.724.9124.90-12.71,811-0.70%
2024/11/01724.511124.2324.70-41,857-0.22%
2024/10/300.224.26124.4524.40-0.81,852-0.04%
2024/10/29824.3600.0024.4581,8390.43%
2024/10/2818.124.688.524.6224.659.61,7970.53%
2024/10/241024.101124.0223.90-11,754-0.06%
2024/10/23723.8300.0023.7571,7660.40%
2024/10/213.724.190.224.1524.103.51,7950.19%
2024/10/180.124.50224.4324.50-1.91,848-0.10%
2024/10/17124.5500.0024.4511,9050.05%
2024/10/1600.000.224.6024.40-0.21,910-0.01%
2024/10/15024.453.724.6524.35-3.71,863-0.20%
2024/10/14024.851024.6824.60-101,881-0.53%
2024/10/11124.4500.0024.4011,9010.05%
2024/10/090.524.651324.7024.40-12.51,884-0.66%
2024/10/081225.0836.825.2525.35-24.81,819-1.36%
2024/10/0710.224.2615.424.8224.75-5.21,678-0.31%
2024/10/042123.841223.6323.8591,5490.58%
2024/10/012.823.79223.7023.750.81,5740.05%
2024/09/301223.71723.6923.8051,5900.31%
2024/09/27023.45723.4623.45-71,586-0.44%
2024/09/2600.001.223.2323.10-1.21,575-0.08%
2024/09/2500.00123.2523.15-11,596-0.06%
2024/09/24123.00123.0523.0501,5840.00%
2024/09/2300.00523.1023.00-51,602-0.31%
2024/09/2000.00123.1023.10-11,623-0.06%
2024/09/19022.700.122.8022.95-0.11,6380.00%
2024/09/18222.831222.8622.80-101,651-0.61%
2024/09/1100.00522.0022.10-51,690-0.30%
2024/09/091.121.710.121.7021.8011,7140.06%
2024/09/05222.0000.0021.9521,7510.11%
2024/09/044.122.180.222.2821.953.91,7980.21%
2024/09/0300.000.323.0523.05-0.31,798-0.01%
2024/08/2700.00123.2023.25-11,833-0.05%
2024/08/26223.2800.0023.2521,8330.11%
2024/08/19122.7000.0022.7011,9340.05%
2024/08/1600.00522.9022.75-51,936-0.26%
2024/08/131022.6500.0022.45101,9550.51%
2024/08/1211.522.6400.0022.6011.51,9460.59%
2024/08/0900.00522.7022.50-51,933-0.26%
2024/08/0800.001622.2522.35-161,920-0.83%
2024/08/06021.25221.2021.55-21,890-0.10%
2024/08/055.221.207.120.8020.75-1.91,868-0.10%
2024/08/02122.6500.0022.6511,8110.06%
2024/08/0100.00222.8523.00-21,797-0.11%
2024/07/31122.8000.0022.7511,8030.06%
2024/07/30122.8000.0022.8011,8200.05%
2024/07/29523.19122.9522.9541,8220.22%
2024/07/264.222.51122.7522.703.21,9060.17%
2024/07/22622.83122.7522.7051,8890.26%
2024/07/191723.20523.2523.15121,8760.64%
2024/07/18423.80623.7523.85-21,822-0.11%
2024/07/17023.4500.0023.4501,7730.00%
2024/07/160.123.351923.2523.25-191,812-1.05%
2024/07/15023.634.223.8923.55-4.21,825-0.23%
2024/07/12223.63523.7023.70-31,836-0.16%
2024/07/1100.00223.2523.45-21,827-0.11%
2024/07/09123.3000.0023.2511,8650.05%
2024/07/0800.00823.7523.55-81,877-0.43%
2024/07/051123.55523.6523.5061,8780.32%
2024/07/04223.2000.0023.1521,8880.11%
2024/07/03123.6500.0023.6511,8700.05%
2024/07/02223.6500.0023.5521,8460.11%
2024/07/01323.8800.0023.7531,8250.16%
2024/06/28123.95324.0023.90-21,807-0.11%
2024/06/272224.0000.0024.00221,8141.21%
2024/06/2619.524.3500.0024.3019.51,8061.08%
2024/06/243124.251024.2324.25211,7831.18%
2024/06/20124.15824.0524.15-71,778-0.39%
2024/06/1900.00424.0023.90-41,768-0.23%
2024/06/18123.801023.8523.95-91,763-0.51%
2024/06/17323.90223.7523.9511,7680.06%
2024/06/14023.7700.0023.8001,7860.00%
2024/06/13123.75523.8023.70-41,782-0.22%
2024/06/12223.9500.0023.9021,7740.11%
2024/06/11224.501024.4724.15-81,767-0.45%
2024/06/0600.00424.0023.80-41,682-0.24%
2024/06/05624.101.124.1824.204.91,6770.29%
2024/06/04123.80123.7523.9501,6970.00%
2024/06/03024.0025.123.8723.85-251,707-1.47%
2024/05/31223.981.124.0024.0011,7120.06%
2024/05/30423.8300.0023.8541,7140.23%
2024/05/29023.800.223.8523.95-0.21,717-0.01%
2024/05/2800.000.123.9524.05-0.11,716-0.01%
2024/05/273.123.7200.0023.653.11,7090.18%
2024/05/246.123.840.123.9023.8561,6860.36%
2024/05/239.424.03523.9524.004.41,6770.26%
2024/05/2200.00524.5324.55-51,639-0.30%
2024/05/21224.281024.4024.40-81,642-0.49%
2024/05/20024.751124.8324.80-111,642-0.67%
2024/05/17324.5300.0024.6531,6520.18%
2024/05/16524.550.224.6024.704.91,6820.29%
2024/05/1500.002.324.6724.65-2.31,685-0.14%
2024/05/141024.65524.6024.6051,6760.30%
2024/05/134.124.31724.3124.50-2.91,654-0.18%
2024/05/100.224.1700.0024.200.21,6450.01%
2024/05/09324.0200.0023.9531,6400.18%
2024/05/08124.2000.0024.3011,6100.06%
2024/05/07124.5000.0024.5511,5980.06%
2024/05/06124.550.524.6024.500.51,6000.03%
2024/05/031624.874.324.7624.6011.71,5900.74%
2024/05/021024.704.124.5024.705.91,5740.37%
2024/04/30224.05324.0724.10-11,555-0.06%
2024/04/291.324.47224.4024.40-0.71,448-0.05%
2024/04/26224.00524.0524.10-31,425-0.21%
2024/04/25224.0500.0023.9021,4180.14%
2024/04/24124.25524.4524.40-41,399-0.28%
2024/04/23424.3500.0024.4041,4040.28%
2024/04/222624.874024.5924.60-141,412-0.99%
2024/04/19524.501424.4724.40-91,358-0.66%
2024/04/18224.732.124.7524.70-0.11,319-0.01%
2024/04/1716.124.465.124.6224.60111,2700.87%
2024/04/16223.7300.0023.6021,2230.16%
2024/04/153724.29224.5024.15351,1892.94%
2024/04/12224.20124.3024.2011,1540.09%
2024/04/11623.75023.8023.8061,1090.54%
2024/04/10024.05224.0024.00-21,086-0.18%
2024/04/09423.333.923.2623.250.11,0250.01%
2024/04/0800.003023.1023.20-301,011-2.97%
2024/04/03323.20023.1523.1031,0030.30%
2024/04/02123.3500.0023.3519990.10%
2024/04/01023.30423.3023.30-4994-0.40%
2024/03/29023.3300.0023.1509860.00%
2024/03/28323.3300.0023.3039740.31%
2024/03/27223.50323.4823.55-1971-0.10%
2024/03/26023.1000.0023.3009600.00%
2024/03/25423.0000.0023.0549430.42%
2024/03/22323.3000.0023.1039400.32%
2024/03/19223.15123.2023.2519430.11%
2024/03/18622.78522.9522.9519060.11%
2024/03/153722.750.122.8222.5536.98984.11%
2024/03/14023.051.123.0522.95-1.1880-0.12%
2024/03/130.222.8300.0022.850.28650.02%
2024/03/120.123.0000.0022.950.18590.01%
2024/03/116.122.73522.9322.951.18640.12%
2024/03/0818.122.58122.6022.4517.18581.99%
2024/03/072.122.65522.8722.80-3829-0.36%
2024/03/060.122.8000.0022.700.18090.01%
2024/03/059.122.75022.8022.7098001.13%
2024/03/047.122.85223.0522.855.17930.64%
2024/03/014.122.9000.0022.854.17880.51%
2024/02/296.122.900.123.0022.8067860.76%
2024/02/273.422.87022.9022.803.47750.43%
2024/02/260.123.2000.0023.050.17590.01%
2024/02/234.523.27323.2523.101.57540.20%
2024/02/22623.39123.4523.3557450.67%
2024/02/2100.00123.4023.45-1740-0.14%
2024/02/20323.5500.0023.3537230.42%
2024/02/19823.393.123.4723.454.96900.71%
2024/02/161.222.8200.0022.901.26670.18%
2024/02/151.122.4500.0022.501.16560.17%
2024/02/050.222.3000.0022.400.26470.02%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章