• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    1,076張
  • 產業
    上市 汽車類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇隆 (2233)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224221.143.5221.20223.000.53,3610.02%
2025/01/205224.001224.00224.0043,4220.12%
2025/01/171.3221.081222.50220.000.33,4280.01%
2025/01/161.2231.202230.00227.00-0.83,421-0.02%
2025/01/153.7228.962224.50224.501.73,4020.05%
2025/01/143231.832233.50233.0013,3650.03%
2025/01/1343233.3043230.64230.0003,3420.00%
2025/01/1015.5238.5522239.27234.50-6.53,289-0.20%
2025/01/0917.9251.9310.2254.31245.507.73,2440.24%
2025/01/0812.2258.915257.90255.507.13,1740.22%
2025/01/0727.5267.0812.2268.23264.0015.23,1320.49%
2025/01/0616.1267.5924.8268.06270.00-8.73,055-0.28%
2025/01/0339276.5134.3273.08271.004.72,9900.16%
2025/01/0249.4280.9732275.85274.0017.32,8740.60%
2024/12/3168.1279.2164.7277.58282.503.42,7830.12%
2024/12/3057.4273.2654.6272.79267.502.82,5790.11%
2024/12/2737.1260.7530.1262.71264.5072,4340.29%
2024/12/2632.8261.7342.3261.39260.00-9.52,283-0.42%
2024/12/2564.4257.8247.1257.87265.0017.32,1510.80%
2024/12/2413.1238.7422245.80251.00-8.91,967-0.45%
2024/12/2326228.6738229.31228.50-121,901-0.63%
2024/12/2051.1223.0158.1223.16220.50-71,820-0.38%
2024/12/1969.1215.9285214.96218.50-15.91,693-0.94%
2024/12/1824195.1723.2202.10209.500.81,4890.05%
2024/12/1712188.5416.1188.19190.50-4.11,432-0.28%
2024/12/166179.172178.00177.5041,4460.28%
2024/12/131179.002180.25180.50-11,486-0.07%
2024/12/128179.506178.42177.0021,5390.13%
2024/12/1100.003176.17177.00-31,611-0.19%
2024/12/104174.124.1173.57173.0001,7030.00%
2024/12/096178.670.2178.83178.505.81,7770.33%
2024/12/0622180.006179.92178.00161,7990.89%
2024/12/0535187.6715186.93184.50201,8721.07%
2024/12/045177.4000.00179.0051,8640.27%
2024/12/0310.2182.635185.00178.505.21,8980.27%
2024/12/023175.503176.34175.5001,9380.00%
2024/11/2914.1179.089175.17174.505.12,0040.25%
2024/11/285177.602177.50177.0032,0180.15%
2024/11/2720.1185.0211187.23178.009.11,9890.46%
2024/11/264189.633.3192.25193.000.71,9310.04%
2024/11/2511198.818.5196.55197.002.51,8830.13%
2024/11/2213189.4622.2195.44196.50-9.21,758-0.53%
2024/11/216173.4226.8175.12179.00-20.81,665-1.25%
2024/11/205163.5011.1162.55163.00-6.11,571-0.39%
2024/11/192.4152.362151.50152.500.41,5680.02%
2024/11/188.1153.147152.50150.501.11,6030.07%
2024/11/153157.6700.00157.0031,5990.19%
2024/11/149160.612160.25160.0071,6020.44%
2024/11/131.1164.9300.00163.501.11,5990.07%
2024/11/123163.007.3163.96164.50-4.31,588-0.27%
2024/11/1100.002161.50160.50-21,583-0.13%
2024/11/082161.005163.70160.00-31,591-0.19%
2024/11/071162.002161.01162.00-11,585-0.06%
2024/11/061158.000.1158.08158.000.91,5900.06%
2024/11/054160.385156.70156.00-11,590-0.06%
2024/11/042159.0000.00156.5021,5910.13%
2024/11/0100.001159.98160.50-11,595-0.06%
2024/10/3024161.212167.00161.00221,5911.38%
2024/10/297168.079169.00165.00-21,583-0.13%
2024/10/286169.5011.4169.15171.50-5.41,562-0.35%
2024/10/2519166.0611.1167.96168.507.91,5270.52%
2024/10/244161.384159.13159.0001,4700.00%
2024/10/233158.005159.20160.50-21,453-0.14%
2024/10/224.1157.381158.00158.503.11,4390.22%
2024/10/171156.505157.70157.00-41,434-0.28%
2024/10/160154.001.3154.15154.00-1.31,435-0.09%
2024/10/153.1155.661155.00155.002.11,4410.15%
2024/10/144.2151.7600.00153.504.21,4430.29%
2024/10/1100.001158.50156.00-11,435-0.07%
2024/10/093.1154.842155.75155.001.11,4320.07%
2024/10/080158.0000.00159.5001,4220.00%
2024/10/070.1161.930.2162.00160.50-0.11,420-0.01%
2024/10/044161.766162.83161.50-21,413-0.14%
2024/10/0114163.049.3162.55162.504.71,4080.34%
2024/09/304168.755166.90166.50-11,387-0.07%
2024/09/275170.609.1170.67170.00-4.11,379-0.30%
2024/09/265173.806170.08170.00-11,370-0.07%
2024/09/252.6173.816173.00173.50-3.41,353-0.25%
2024/09/242.1170.386167.67167.50-3.91,329-0.29%
2024/09/235171.204.3171.73170.500.71,3200.05%
2024/09/208.3175.337174.57171.001.31,3040.10%
2024/09/193.5171.466172.25176.00-2.51,263-0.20%
2024/09/1819.3171.5815168.67168.004.31,2070.35%
2024/09/1617.3171.4418171.56167.50-0.71,144-0.06%
2024/09/1329.5163.6330.2165.50170.00-0.71,097-0.07%
2024/09/1234.1162.7026.1162.80160.0081,0340.77%
2024/09/1117.2156.8023.2157.03160.50-6955-0.63%
2024/09/1010152.354.2151.80149.505.88580.67%
2024/09/095166.402166.00166.0037680.39%
2024/09/0632.6168.4431169.68168.501.67380.22%
2024/09/0513165.1511.2162.12162.501.86490.28%
2024/09/0417.2171.2816.2165.85163.0016110.16%
2024/09/0327170.4428.2173.72176.50-1.2568-0.22%
2024/09/024.1164.995167.20166.00-0.9495-0.18%
2024/08/304.3157.4211.3158.03159.50-6.9415-1.67%
2024/08/2900.001144.00145.00-1372-0.27%
2024/08/271139.501140.50141.0003600.00%
2024/08/261.1142.272138.50138.50-0.9357-0.25%
2024/08/231142.000142.00142.0013530.28%
2024/08/2200.004144.00141.00-4350-1.14%
2024/08/201149.0011149.32150.50-10322-3.11%
2024/08/1900.000137.75137.0002860.00%
2024/08/161140.001136.00136.0002800.00%
2024/08/1500.000137.00137.5002690.00%
2024/08/142135.500136.50136.5022680.74%
2024/08/132137.000136.00136.5022650.75%
2024/08/1200.0024136.98137.50-24256-9.35%
2024/08/094129.000130.00129.5042451.61%
2024/08/0612.1115.510114.00113.5012.12315.24%
2024/08/0513.1114.2000.00113.5013.12255.81%
2024/08/011127.001128.00128.0002210.00%
2024/07/310126.0000.00125.5002230.00%
2024/07/300133.0000.00131.5002220.01%
2024/07/291.1129.0500.00128.001.12200.51%
2024/07/261131.0000.00131.0012180.46%
2024/07/2200.0030130.00132.00-30217-13.80%
2024/07/1900.001134.00133.50-1214-0.47%
2024/07/181135.0000.00135.0012130.47%
2024/07/161138.0000.00137.0012070.48%
2024/07/1000.0041139.93140.50-41200-20.44%
2024/07/0810143.007142.21142.5031981.51%
2024/07/057142.361142.50143.0061973.04%
2024/07/0300.000.1142.00140.50-0.1197-0.04%
2024/07/0200.003141.00140.50-3199-1.51%
2024/07/013142.678142.13142.00-5197-2.53%
2024/06/283143.500.3143.00143.502.71961.38%
2024/06/273141.5000.00141.0031901.57%
2024/06/241142.0000.00140.5011900.53%
2024/06/210140.0000.00139.0001890.01%
2024/06/2018141.5000.00139.50181889.57%
2024/06/190.1136.500136.00137.500.11790.05%
2024/06/1836138.150137.44138.003618019.95%
2024/06/1717136.682136.50136.50151828.23%
2024/06/1200.001133.50133.00-1180-0.56%
2024/06/1100.000135.00134.5001800.00%
2024/06/0700.003.4135.88136.00-3.4183-1.86%
2024/06/064130.380131.00131.0041802.22%
2024/06/050.1132.0000.00131.000.11750.03%
2024/05/271133.0000.00133.0012260.44%
2024/05/240.1131.000.1132.99132.50-0.1228-0.02%
2024/05/230.1132.5000.00132.500.12430.04%
2024/05/2200.000134.00134.0002510.00%
2024/05/210134.0000.00133.5002530.00%
2024/05/1600.0015133.80133.50-15276-5.43%
2024/05/1500.000135.17134.5002860.00%
2024/05/145135.5000.00135.0052991.67%
2024/05/0800.000.1137.00136.50-0.1306-0.03%
2024/05/0710137.993.5136.64137.506.53082.11%
2024/05/060.1133.0000.00135.500.13060.02%
2024/05/021131.001132.00131.0003030.00%
2024/04/300.1131.5000.00131.500.13040.03%
2024/04/290127.5000.00127.0003010.00%
2024/04/260.1125.9500.00125.000.13010.04%
2024/04/251125.000.5126.00125.000.53030.16%
2024/04/240.1126.5000.00127.500.13070.03%
2024/04/230.1125.0000.00125.500.13100.03%
2024/04/220125.5000.00124.5003170.00%
2024/04/191.3125.881126.00125.500.33160.09%
2024/04/181130.0000.00129.0013130.32%
2024/04/171130.0000.00130.0013130.32%
2024/04/161.2127.9200.00128.001.23150.38%
2024/04/1500.000131.50130.5003150.00%
2024/04/1000.005135.50134.50-5339-1.47%
2024/04/080136.500.1134.00136.00-0.1341-0.03%
2024/04/0300.001.2133.03133.00-1.2340-0.34%
2024/04/021.1133.5000.00134.001.13400.31%
2024/04/011.2132.4000.00132.501.23420.35%
2024/03/291129.5000.00131.0013440.29%
2024/03/282130.2500.00129.0023440.58%
2024/03/261133.008134.50131.00-7341-2.05%
2024/03/251134.009134.22134.50-8344-2.32%
2024/03/2200.009134.94133.50-9349-2.57%
2024/03/210137.009136.44135.00-9355-2.53%
2024/03/200137.009134.50137.50-9354-2.54%
2024/03/191134.509134.00134.50-8355-2.25%
2024/03/180135.509133.00133.50-9362-2.48%
2024/03/1500.009.1134.22133.00-9.1380-2.39%
2024/03/141135.0010134.00134.00-9386-2.33%
2024/03/1300.009137.72134.00-9393-2.29%
2024/03/122.1134.805136.00135.00-2.9428-0.68%
2024/03/110137.5015136.67134.50-15431-3.48%
2024/03/081.1137.0910.1138.50138.50-9434-2.07%
2024/03/0710.3144.9662.1144.27143.50-51.8431-12.00%
2024/03/060144.3336144.10144.00-36428-8.40%
2024/03/054141.5200.00144.0044270.94%
2024/03/042145.254144.00143.00-2445-0.45%
2024/03/010.1142.5100.00141.000.14450.03%
2024/02/291142.5000.00143.5014460.22%
2024/02/272.3141.582141.00140.500.34430.06%
2024/02/2600.007140.50143.00-7469-1.49%
2024/02/220.2138.511138.50138.00-0.8499-0.16%
2024/02/2100.001.2140.43138.50-1.2514-0.23%
2024/02/2000.002.1140.76140.00-2.1521-0.40%
2024/02/191.2141.5812.1141.08141.00-10.9543-2.01%
2024/02/1614136.6800.00136.50145382.60%
2024/02/1591138.092137.76138.508953416.64%
最牛一輪／宇隆利多 凱基46喝采UDN聯合新聞網－2025/01/02
宇隆（2233）AI伺服器用的液冷快接頭已配合客戶打樣中，明年有機會出貨。另外，也開發諧波減速機、RV減速機等，2026......詳全文
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨－2024/11/08
...詳全文
宇隆 相關文章