麗正 (2302)-國泰-台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
68張
產業
上市半導體類股▲1.70%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	17.05	0	0.00	17.05	0.1	553	0.02%
2024/04/16	1	17.05	1	17.05	17.00	0	698	0.00%
2024/04/12	1.1	17.76	2	17.60	17.75	-0.9	693	-0.13%
2024/04/11	0.1	17.55	7	17.70	17.55	-6.9	695	-0.99%
2024/04/10	2	17.80	2	17.80	17.80	0	696	0.00%
2024/04/09	1	17.50	3	17.65	17.65	-2	693	-0.29%
2024/04/08	1	17.40	0	0.00	17.45	1	692	0.14%
2024/04/03	0	0.00	2	17.60	17.50	-2	694	-0.29%
2024/04/02	0	0.00	0.2	17.70	17.60	-0.2	694	-0.02%
2024/03/28	1	17.40	0	0.00	17.35	1	684	0.15%
2024/03/27	3	17.52	5	17.70	17.50	-2	680	-0.29%
2024/03/26	0	0.00	1	17.55	17.70	-1	675	-0.15%
2024/03/25	11	17.75	0	0.00	17.80	11	673	1.63%
2024/03/21	0	0.00	8	17.55	17.55	-8	671	-1.19%
2024/03/20	5	17.49	7	17.60	17.45	-2	679	-0.29%
2024/03/19	4	17.70	9	17.80	17.65	-5	673	-0.74%
2024/03/18	2	17.80	0	0.00	17.75	2	672	0.30%
2024/03/15	1	18.25	0	0.00	18.10	1	665	0.15%
2024/03/13	1	18.15	0	0.00	18.15	1	659	0.15%
2024/03/12	4.2	18.65	0	0.00	18.70	4.2	654	0.64%
2024/03/11	2	18.53	0	0.00	18.90	2	651	0.31%
2024/03/08	16	18.69	0	0.00	18.25	16	648	2.47%
2024/03/07	1	19.15	0	0.00	18.80	1	649	0.15%
2024/03/06	3	19.27	70	19.11	19.10	-67	645	-10.37%
2024/03/05	6	19.51	0	0.00	19.25	6	637	0.94%
2024/03/04	25	19.82	0	0.00	19.55	25	633	3.95%
2024/03/01	8	19.71	0	0.00	19.55	8	625	1.28%
2024/02/29	0.2	19.90	0.1	20.25	20.00	0.1	615	0.02%
2024/02/27	13.1	20.39	4	20.43	20.30	9.1	612	1.48%
2024/02/26	7	20.32	3	20.43	20.35	4	581	0.69%
2024/02/23	2	19.78	1	20.20	19.85	1	546	0.18%
2024/02/22	6.1	19.68	0	0.00	19.45	6.1	518	1.17%
2024/02/21	41	19.41	5	19.20	19.15	36	494	7.27%
2024/02/20	10	18.80	0	0.00	18.90	10	479	2.09%
2024/02/19	0	0.00	5	18.77	18.75	-5	464	-1.08%
2024/02/16	1	18.40	0	0.00	18.35	1	457	0.22%
2024/02/15	1	18.10	1	18.10	18.15	0	453	0.00%
2024/01/29	0	0.00	20	18.00	17.90	-20	445	-4.49%
2024/01/26	1	17.95	0	0.00	18.00	1	443	0.23%
2024/01/22	0	0.00	3	18.35	18.50	-3	434	-0.69%
2024/01/19	4	18.88	3	18.55	18.35	1	429	0.23%
2024/01/18	6	19.45	4	18.93	18.75	2	415	0.48%
2024/01/17	45	19.33	31	19.03	18.55	14	365	3.83%
2024/01/11	0	0.00	5	17.72	17.70	-5	260	-1.92%
2024/01/09	1.1	17.70	0	0.00	17.75	1.1	265	0.40%
2024/01/08	1	17.85	0	0.00	17.85	1	265	0.38%
2024/01/05	1	17.80	0	17.90	17.95	1	264	0.38%
2024/01/04	2	18.15	0	0.00	18.00	2	262	0.76%
2023/12/29	1	18.40	0	0.00	18.45	1	262	0.38%
2023/12/27	0	0.00	1	18.80	18.55	-1	262	-0.38%
2023/12/25	1	18.40	0	0.00	18.45	1	268	0.37%
2023/12/21	1	18.50	0	0.00	18.50	1	267	0.37%
2023/12/15	1	18.80	0	0.00	18.65	1	270	0.37%
2023/12/13	2	18.50	1	18.40	18.40	1	260	0.38%
2023/12/12	0	18.40	0	0.00	18.30	0	260	0.00%
2023/12/06	0	0.00	1.4	18.40	18.55	-1.4	263	-0.53%
2023/12/01	0	0.00	40	18.34	18.45	-40	266	-15.03%
2023/11/30	0	0.00	10	18.00	18.40	-10	266	-3.75%
2023/11/27	10	18.25	0	0.00	17.75	10	271	3.68%
2023/11/24	0	0.00	10	18.40	18.15	-10	277	-3.60%
2023/11/21	1	18.25	0	0.00	18.40	1	278	0.36%
2023/11/14	0.1	17.80	0	0.00	17.70	0.1	282	0.04%
2023/11/07	0	0.00	2	18.35	18.30	-2	295	-0.68%
2023/11/03	7	18.29	0	0.00	18.30	7	302	2.31%
2023/10/27	0	0.00	1	18.35	18.30	-1	344	-0.29%
2023/10/26	1	19.15	2	18.65	18.40	-1	351	-0.28%
2023/10/25	1	18.75	0	0.00	18.75	1	349	0.29%
2023/10/24	1	18.60	6	18.55	18.70	-5	351	-1.42%
2023/10/23	2	19.08	2	19.00	18.60	0	346	0.00%
2023/10/18	42	17.04	0	0.00	17.05	42	335	12.53%
2023/10/12	0	0.00	1	17.60	17.70	-1	375	-0.27%
2023/10/05	1	18.00	0	0.00	18.00	1	428	0.23%
2023/09/26	1	17.60	1	17.50	17.50	0	522	0.00%
2023/09/22	1	17.15	0	0.00	17.20	1	536	0.19%
2023/09/21	2	17.28	0	0.00	17.25	2	550	0.36%
2023/09/08	0	0.00	2	18.00	17.85	-2	710	-0.28%
2023/09/07	0	0.00	69	17.84	17.90	-69	731	-9.43%
2023/08/17	0	0.00	2	17.55	17.60	-2	1,292	-0.15%
2023/08/10	1	17.20	0	0.00	17.25	1	1,341	0.07%
2023/08/09	0.1	17.70	0	0.00	17.65	0.1	1,342	0.00%
2023/07/24	1	17.60	0	0.00	17.60	1	1,380	0.07%
2023/07/21	0.2	18.20	0	0.00	18.05	0.2	1,378	0.01%
2023/07/20	0	0.00	1	18.10	18.05	-1	1,396	-0.07%
2023/07/19	0	0.00	2	18.28	18.00	-2	1,413	-0.14%
2023/07/18	2	18.35	2	18.40	18.30	0	1,428	0.00%
2023/07/17	2	18.85	4	18.59	18.80	-2	1,445	-0.14%
2023/07/14	3	19.17	1	18.90	18.90	2	1,457	0.14%
2023/07/13	11	19.36	0	0.00	19.10	11	1,471	0.75%
2023/07/12	5	19.91	3	19.95	19.65	2	1,490	0.13%
2023/07/11	13	19.95	7	20.02	19.95	6	1,539	0.39%
2023/07/10	3	20.70	0	0.00	20.65	3	1,592	0.19%
2023/07/07	1	20.25	6	20.25	20.20	-5	1,627	-0.31%
2023/07/06	3	20.53	0	0.00	20.55	3	1,703	0.18%
2023/07/05	2	20.85	1	20.65	20.50	1	1,780	0.06%
2023/07/04	3	20.22	0	0.00	20.20	3	1,872	0.16%
2023/06/29	2	20.00	0	0.00	20.00	2	2,332	0.09%
2023/06/27	5	19.94	2	20.18	19.70	3	2,421	0.12%
2023/06/26	6	19.68	4	19.70	19.60	2	2,463	0.08%
2023/06/21	2	20.25	1	20.00	20.25	1	2,620	0.04%
2023/06/19	1	20.30	1.1	20.58	20.50	-0.1	3,079	0.00%
2023/06/16	14	21.05	2	21.08	20.90	12	3,268	0.37%
2023/06/15	3	21.35	0	0.00	21.40	3	3,312	0.09%
2023/06/14	7	21.46	0	0.00	21.40	7	3,333	0.21%
2023/06/13	20.1	21.20	3	21.30	21.10	17.1	3,488	0.49%
2023/06/12	1	20.80	0	0.00	20.80	1	3,522	0.03%
2023/06/09	3	21.73	2	21.78	21.50	1	3,507	0.03%
2023/06/08	5	21.48	5	21.46	21.35	0	3,537	0.00%
2023/06/07	3	21.30	3	21.40	21.25	0	3,562	0.00%
2023/06/06	1	21.45	6	21.15	21.30	-5	3,581	-0.14%
2023/06/05	1	21.25	1	21.30	21.30	0	3,579	0.00%
2023/06/02	3	21.13	2	21.30	20.95	1	3,612	0.03%
2023/06/01	16	21.50	10	21.61	21.25	6	3,671	0.16%
2023/05/31	2.3	20.53	6	20.62	20.70	-3.8	3,551	-0.11%
2023/05/30	6	20.63	2	20.73	20.90	4	3,508	0.11%
2023/05/26	4	19.29	2	19.40	19.35	2	3,323	0.06%
2023/05/25	1	19.60	2	19.65	19.50	-1	3,313	-0.03%
2023/05/24	1	19.90	3	19.83	19.90	-2	3,308	-0.06%
2023/05/23	3	19.72	11	19.80	19.85	-8	3,301	-0.24%
2023/05/22	0	0.00	4	19.49	20.00	-4	3,295	-0.12%
2023/05/19	11	19.24	2	19.30	19.10	9	3,279	0.27%
2023/05/18	2	19.50	0	0.00	19.45	2	3,298	0.06%
2023/05/17	0	0.00	4	19.50	19.55	-4	3,327	-0.12%
2023/05/16	0	0.00	1	19.40	19.40	-1	3,348	-0.03%
2023/05/15	2	19.23	0	0.00	19.10	2	3,343	0.06%
2023/05/12	1	19.45	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.45	0	0.00	19.20	1	3,361	0.03%
2023/05/10	0	0.00	2	19.35	19.60	-2	3,356	-0.06%
2023/05/09	2	19.60	0	0.00	19.40	2	3,395	0.06%
2023/05/08	3	19.97	1	20.00	20.05	2	3,381	0.06%
2023/05/05	2	20.03	5	19.90	19.90	-3	3,378	-0.09%
2023/05/04	2	19.98	3	19.88	20.05	-1	3,380	-0.03%
2023/05/03	5	20.20	0	0.00	20.00	5	3,390	0.15%
2023/05/02	1	20.65	0	0.00	20.60	1	3,414	0.03%
2023/04/28	0	0.00	2	20.70	20.60	-2	3,409	-0.06%
2023/04/27	4	20.40	0.1	20.35	20.30	3.9	3,397	0.11%
2023/04/26	2	20.30	0	0.00	20.55	2	3,386	0.06%
2023/04/25	1	21.00	7	20.61	20.45	-6	3,380	-0.18%
2023/04/24	6	20.97	5	21.00	21.00	1	3,358	0.03%
2023/04/21	0	0.00	5	21.14	20.95	-5	3,352	-0.15%
2023/04/20	18	21.80	25	21.73	21.50	-7	3,329	-0.21%
2023/04/19	4	22.30	0	0.00	22.30	4	3,293	0.12%
2023/04/18	2	22.43	1	22.05	22.05	1	3,273	0.03%
2023/04/17	3	22.52	4	22.41	22.30	-1	3,247	-0.03%
2023/04/14	6.1	22.35	4	22.09	21.90	2.1	3,212	0.07%
2023/04/13	3.7	22.25	1	22.25	21.80	2.7	3,138	0.09%
2023/04/12	2	22.95	23	23.02	22.75	-21	3,071	-0.68%
2023/04/11	10.5	23.07	21	23.38	22.70	-10.5	3,017	-0.35%
2023/04/10	8	22.94	11	22.92	23.00	-3	2,941	-0.10%
2023/04/07	31	22.56	18	22.63	23.10	13	2,853	0.46%
2023/04/06	4	22.15	5	22.22	22.05	-1	2,719	-0.04%
2023/03/31	38	22.91	33	22.94	22.85	5	2,669	0.19%
2023/03/30	90.2	22.82	73	22.68	22.55	17.2	2,479	0.69%
2023/03/29	15	21.95	48	21.86	21.45	-33	2,241	-1.47%
2023/03/28	8	21.28	6	20.98	20.95	2	2,172	0.09%
2023/03/27	18	21.63	12	21.80	21.50	6	2,135	0.28%
2023/03/24	45	22.08	32	22.05	22.30	13	2,078	0.63%
2023/03/23	37	21.49	26	21.53	21.25	11	1,898	0.58%
2023/03/22	126.1	22.58	86	22.47	22.35	40.1	1,788	2.24%	大買/
2023/03/21	15	20.99	12	21.17	21.75	3	1,402	0.21%
2023/03/20	4	19.91	0	0.00	19.80	4	1,198	0.33%
2023/03/17	1	19.50	3	19.25	19.35	-2	1,140	-0.18%
2023/03/16	12.4	19.77	10	19.96	18.90	2.4	1,108	0.22%
2023/03/15	10	19.74	23	19.77	19.90	-13	949	-1.37%
2023/03/14	0.4	18.55	5	18.75	18.40	-4.6	908	-0.51%
2023/03/13	3.2	18.88	5	19.31	19.15	-1.8	902	-0.20%
2023/03/10	4	19.29	13	19.48	19.55	-9	856	-1.05%
2023/03/09	6	19.08	4	18.86	19.10	2	827	0.24%
2023/03/08	9	19.21	7	19.25	19.10	2	806	0.25%
2023/03/07	9	19.54	6	19.26	19.55	3	794	0.38%
2023/03/06	11	18.95	12	19.10	19.25	-1	732	-0.14%
2023/03/03	10	17.49	9	17.60	17.55	1	646	0.15%
2023/03/01	2	17.50	0	0.00	17.50	2	652	0.31%
2023/02/24	1	17.50	0	0.00	17.50	1	662	0.15%
2023/02/22	1	17.40	3	17.35	17.35	-2	683	-0.29%
2023/02/16	11	18.26	11	17.79	17.70	0	750	0.00%
2023/02/15	0	0.00	2	17.60	17.85	-2	758	-0.26%
2023/02/14	0	0.00	5	17.75	17.75	-5	789	-0.63%
2023/02/09	11	17.50	0.4	17.55	17.60	10.6	896	1.18%
2023/02/08	0	0.00	1	17.35	17.30	-1	885	-0.11%
2023/02/07	7	17.46	2	17.30	17.55	5	877	0.57%
2023/02/06	3	16.95	1	16.80	16.80	2	835	0.24%
2023/02/03	0	0.00	1	16.90	16.90	-1	837	-0.12%
2023/02/01	1	16.90	1	16.95	17.05	0	829	0.00%
2023/01/16	0	0.00	3	15.48	15.50	-3	782	-0.38%
2023/01/12	1	16.00	2	15.93	15.85	-1	787	-0.13%
2023/01/11	5	16.21	3	16.15	16.15	2	784	0.25%
2023/01/10	2	16.93	2	16.95	16.90	0	776	0.00%
2023/01/05	4	16.78	0	0.00	16.70	4	795	0.50%
2022/12/28	1	16.65	1	16.80	16.80	0	814	0.00%
2022/12/23	1	16.75	1	17.05	17.05	0	820	0.00%
2022/12/20	1.4	17.13	0	0.00	17.05	1.4	830	0.17%
2022/12/15	1	18.55	1	18.50	18.50	0	830	0.00%
2022/12/14	3	18.12	3	18.38	18.55	0	834	0.00%
2022/12/13	0	0.00	2	18.05	18.00	-2	827	-0.24%
2022/12/09	2	17.90	0	0.00	17.70	2	839	0.24%
2022/12/08	2	17.58	2	17.65	17.85	0	855	0.00%
2022/12/07	2	17.80	16	17.81	17.65	-14	881	-1.59%
2022/12/06	3	18.47	4	18.55	18.30	-1	906	-0.11%
2022/12/05	2	18.90	2	18.98	19.00	0	900	0.00%
2022/12/02	4	19.10	0	0.00	18.90	4	896	0.45%
2022/12/01	6	18.98	7	19.09	19.10	-1	889	-0.11%
2022/11/30	1	18.70	5	18.81	18.80	-4	870	-0.46%
2022/11/29	3	18.70	1	18.60	18.85	2	866	0.23%
2022/11/25	1	18.80	3	18.60	18.50	-2	895	-0.22%
2022/11/24	0	0.00	1	18.85	18.85	-1	897	-0.11%
2022/11/23	4	18.65	2	18.70	18.60	2	897	0.22%
2022/11/22	0	0.00	1	18.55	18.55	-1	904	-0.11%
2022/11/21	0	0.00	1	19.15	19.05	-1	905	-0.11%
2022/11/18	0	0.00	1	18.90	18.75	-1	915	-0.11%
2022/11/16	7	18.60	9	18.59	18.45	-2	932	-0.21%
2022/11/15	5	19.00	2	18.83	18.70	3	921	0.33%
2022/11/14	2	18.68	5	18.92	19.10	-3	936	-0.32%
2022/11/11	9	19.02	9	18.80	18.70	0	950	0.00%
2022/11/10	4	19.14	2	19.10	18.90	2	929	0.22%
2022/11/09	4	18.35	4	18.78	18.85	0	920	0.00%
2022/11/08	12	18.64	129	18.54	18.35	-117	898	-13.02%	大賣/鉅額交易
2022/11/07	0	0.00	5	18.15	18.15	-5	831	-0.60%
2022/11/04	0	0.00	9	16.59	16.50	-9	811	-1.11%
2022/11/03	2	15.35	2	15.55	15.55	0	811	0.00%
2022/11/02	0	0.00	10	15.55	15.55	-10	811	-1.23%
2022/11/01	0	0.00	2	14.95	15.05	-2	811	-0.25%
2022/10/31	2	14.65	0	0.00	14.60	2	813	0.25%
2022/10/21	1	14.35	0	0.00	14.30	1	883	0.11%
2022/10/20	6	14.60	0	0.00	14.65	6	882	0.68%
2022/10/19	3	15.12	2	15.25	15.00	1	885	0.11%
2022/10/18	0	0.00	10	15.10	15.10	-10	897	-1.11%
2022/10/13	23	14.86	6	14.72	14.35	17	971	1.75%
2022/10/11	2	15.40	0	0.00	15.40	2	967	0.21%
2022/10/06	1	16.25	0	0.00	16.25	1	975	0.10%
2022/10/05	5	16.55	0	0.00	16.10	5	984	0.51%
2022/10/04	0	0.00	6	16.22	16.30	-6	1,006	-0.60%
2022/10/03	2	15.75	0	0.00	15.80	2	1,016	0.20%
2022/09/30	4	15.83	2	16.10	16.10	2	1,031	0.19%
2022/09/28	13	15.84	1	15.60	15.50	12	1,066	1.12%
2022/09/27	6	16.28	0	0.00	16.45	6	1,072	0.56%
2022/09/26	19	16.18	0	0.00	16.20	19	1,090	1.74%
2022/09/23	20	17.57	8	17.35	17.20	12	1,131	1.06%
2022/09/22	3	17.75	3	17.95	17.90	0	1,176	0.00%
2022/09/21	15	17.96	6	17.90	17.65	9	1,345	0.67%
2022/09/20	30	18.32	0	0.00	18.25	30	1,432	2.09%
2022/09/19	42	18.25	0	17.95	18.10	42	1,600	2.62%
2022/09/16	1	18.80	4	18.80	18.80	-3	1,646	-0.18%
2022/09/15	0	19.10	4	19.30	18.95	-4	1,648	-0.24%
2022/09/14	6	19.25	4	19.50	19.30	2	1,643	0.12%
2022/09/13	3	19.23	10	19.15	18.95	-7	1,625	-0.43%
2022/09/12	10	18.63	5	18.60	18.70	5	1,600	0.31%
2022/09/08	0	0.00	1	17.80	17.75	-1	1,601	-0.06%
2022/09/05	0	0.00	5	18.46	18.05	-5	1,681	-0.30%
2022/09/02	1	18.60	1	18.70	18.65	0	1,684	0.00%
2022/09/01	5	18.25	4	18.05	17.90	1	1,669	0.06%
2022/08/31	3	18.87	0	0.00	18.80	3	1,665	0.18%
2022/08/30	7	19.00	0	0.00	18.85	7	1,664	0.42%
2022/08/29	0	0.00	5	18.75	18.85	-5	1,689	-0.30%
2022/08/26	5	18.95	1	19.00	18.90	4	1,710	0.23%
2022/08/25	3	19.12	0	0.00	19.10	3	1,759	0.17%
2022/08/24	0	0.00	1	18.80	19.10	-1	1,771	-0.06%
2022/08/22	3	18.98	12	19.01	18.60	-9	1,893	-0.48%
2022/08/19	2	18.75	0	0.00	18.70	2	1,909	0.10%
2022/08/18	0	0.00	1	18.15	18.30	-1	1,954	-0.05%
2022/08/17	3	17.82	9	17.85	17.70	-6	2,058	-0.29%
2022/08/16	8	17.33	13	17.35	17.30	-5	2,296	-0.22%
2022/08/15	1	16.90	1	16.90	16.80	0	2,382	0.00%
2022/08/12	0	0.00	10	16.65	16.50	-10	2,430	-0.41%
2022/08/11	6	16.34	5	16.20	16.20	1	2,431	0.04%
2022/08/10	9	16.25	18.1	16.47	16.25	-9.1	2,450	-0.37%
2022/08/08	1	15.90	0	0.00	16.20	1	2,501	0.04%
2022/08/05	0	0.00	6	16.00	15.95	-6	2,551	-0.24%
2022/08/03	4	16.03	2	16.15	15.70	2	2,622	0.08%
2022/08/02	4	15.94	0	0.00	16.05	4	2,630	0.15%
2022/08/01	5	16.50	2	16.55	16.45	3	2,667	0.11%
2022/07/29	9	16.36	22	16.52	16.80	-13	2,686	-0.48%
2022/07/28	1	16.30	0	0.00	15.75	1	2,729	0.04%
2022/07/27	4	15.91	0	0.00	16.15	4	2,724	0.15%
2022/07/26	5	16.02	4	15.80	15.75	1	2,717	0.04%
2022/07/25	10	16.32	5	16.56	16.20	5	2,706	0.18%
2022/07/22	9	16.91	15	17.18	16.80	-6	2,690	-0.22%
2022/07/21	1	16.20	0	0.00	16.20	1	2,624	0.04%
2022/07/20	2	16.90	0	0.00	16.65	2	2,618	0.08%
2022/07/19	1	16.40	5	16.35	16.50	-4	2,600	-0.15%
2022/07/18	0	0.00	5	16.35	16.45	-5	2,598	-0.19%
2022/07/15	1	15.75	1	15.75	15.85	0	2,588	0.00%
2022/07/14	0	0.00	13	15.98	15.90	-13	2,584	-0.50%
2022/07/13	0	0.00	4	15.55	15.70	-4	2,573	-0.16%
2022/07/12	11	14.90	7	15.08	14.95	4	2,563	0.16%
2022/07/11	1	15.75	1	15.80	15.70	0	2,533	0.00%
2022/07/07	0	0.00	6	15.33	15.55	-6	2,503	-0.24%
2022/07/06	13	15.10	1	15.10	14.85	12	2,481	0.48%
2022/07/05	14	15.46	0	0.00	15.40	14	2,459	0.57%
2022/07/04	10	15.67	10	15.80	15.35	0	2,452	0.00%
2022/07/01	4	16.24	3	16.47	15.75	1	2,438	0.04%
2022/06/30	10	17.36	1	17.10	17.10	9	2,388	0.38%
2022/06/29	69	19.51	49	18.95	17.85	20	2,338	0.86%
2022/06/28	7	19.69	0	0.00	19.65	7	2,165	0.32%
2022/06/27	3	19.68	8	19.36	19.70	-5	2,079	-0.24%
2022/06/24	3	18.33	29	18.50	18.60	-26	1,908	-1.36%
2022/06/22	4	17.14	1	16.95	16.90	3	1,842	0.16%
2022/06/21	3	17.68	1	17.40	17.85	2	1,828	0.11%
2022/06/20	2	17.45	3	17.30	17.15	-1	1,815	-0.06%
2022/06/17	1	17.50	0	0.00	17.60	1	1,801	0.06%
2022/06/16	2	18.30	1	18.10	17.40	1	1,789	0.06%
2022/06/15	5	18.00	1	17.65	18.20	4	1,760	0.23%
2022/06/14	15	18.02	13	17.57	18.00	2	1,739	0.11%
2022/06/13	2	17.28	7	17.26	17.10	-5	1,690	-0.30%
2022/06/10	15	17.86	0	0.00	17.85	15	1,677	0.89%
2022/06/09	4	17.86	4	17.83	17.90	0	1,670	0.00%
2022/06/08	2	18.05	0	0.00	17.95	2	1,655	0.12%
2022/06/07	4	18.25	69	18.33	18.10	-65	1,643	-3.96%
2022/06/06	64	19.31	42	19.04	18.90	22	1,612	1.36%
2022/06/02	45	19.29	21.1	19.36	19.45	23.9	1,582	1.51%
2022/06/01	5	18.76	1	19.10	19.00	4	1,524	0.26%
2022/05/31	17	18.79	8	18.92	18.65	9	1,484	0.61%
2022/05/30	8	18.99	11	19.09	18.95	-3	1,410	-0.21%
2022/05/27	1	18.35	1	18.35	18.15	0	1,313	0.00%
2022/05/26	23	18.68	32	18.55	18.15	-9	1,274	-0.71%
2022/05/25	74	19.21	68.5	19.44	19.10	5.5	1,193	0.46%
2022/05/24	197	19.50	171	19.62	19.05	26	1,062	2.45%	大買/大賣/
2022/05/23	29.5	18.34	25	18.38	19.10	4.5	798	0.56%
2022/05/20	14	17.55	7	17.56	17.40	7	657	1.07%
2022/05/19	2	16.40	4	16.56	16.45	-2	595	-0.34%
2022/05/18	3	17.20	3	17.22	17.10	0	579	0.00%
2022/05/17	1	17.40	3	17.18	17.05	-2	552	-0.36%
2022/05/13	10	17.11	11	17.04	16.55	-1	488	-0.20%
2022/05/12	22	16.63	15	17.07	16.45	7	434	1.61%
2022/05/11	2	16.28	2	16.33	16.10	0	378	0.00%
2022/05/10	1	16.00	2	15.55	15.80	-1	354	-0.28%
2022/05/09	5	16.07	0	0.00	15.95	5	340	1.47%
2022/05/06	0	0.00	1	16.05	16.00	-1	292	-0.34%
2022/05/05	0	0.00	2	16.60	16.60	-2	261	-0.76%
2022/04/29	0	0.00	1	15.05	15.10	-1	177	-0.56%
2022/04/28	1	14.90	1	14.95	15.00	0	178	0.00%
2022/04/27	1	14.80	0	0.00	15.00	1	178	0.56%
2022/04/25	0.1	15.30	0	0.00	15.45	0.1	181	0.03%
2022/04/22	0	0.00	1	15.70	15.65	-1	180	-0.55%
2022/04/21	2	15.60	0	0.00	15.65	2	180	1.11%
2022/04/18	0	0.00	2	15.30	15.30	-2	179	-1.12%
2022/04/15	0.1	15.60	0	0.00	15.50	0.1	178	0.03%
2022/04/14	0	0.00	2	15.60	15.70	-2	181	-1.10%
2022/04/13	1	15.80	0	0.00	15.85	1	181	0.55%
2022/04/12	0	0.00	2	15.40	15.40	-2	183	-1.09%
2022/04/11	1	15.60	0	0.00	15.55	1	220	0.45%
2022/04/01	0	0.00	1	15.90	15.95	-1	242	-0.41%
2022/03/30	3	15.93	1	15.60	15.90	2	249	0.80%
2022/03/29	0	0.00	1	15.25	15.25	-1	246	-0.41%
2022/03/28	0	0.00	3	15.10	15.20	-3	249	-1.20%
2022/03/25	3	15.40	0	0.00	15.25	3	249	1.20%
2022/03/24	1	15.25	0	0.00	15.25	1	250	0.40%
2022/03/04	0	0.00	2	15.70	15.70	-2	283	-0.71%
2022/03/03	0	0.00	1	15.80	15.75	-1	286	-0.35%
2022/03/01	1	15.80	1	15.70	15.75	0	294	0.00%
2022/02/25	0	0.00	1	15.50	15.45	-1	299	-0.33%
2022/02/24	4	15.45	4	15.45	15.30	0	300	0.00%
2022/02/23	0	0.00	6	15.75	15.75	-6	296	-2.02%
2022/02/18	0	0.00	2	15.95	16.00	-2	307	-0.65%
2022/02/16	2	16.45	0	0.00	16.30	2	316	0.63%
2022/02/14	1	16.45	0	0.00	16.15	1	320	0.31%
2022/02/11	1	16.55	0	0.00	16.60	1	323	0.31%
2022/02/10	0	16.80	0	0.00	16.45	0	324	0.00%
2022/02/09	3	16.25	3	16.20	16.20	0	330	0.00%
2022/02/08	0	0.00	2	16.20	16.00	-2	337	-0.59%
2022/01/26	0	0.00	2	15.90	15.60	-2	373	-0.53%
2022/01/20	0	0.00	1	15.80	15.85	-1	498	-0.20%
2022/01/14	0	0.00	3	15.90	15.90	-3	499	-0.60%
2022/01/10	0	0.00	5	16.55	16.60	-5	503	-0.99%
2022/01/07	0	0.00	1	16.75	16.60	-1	505	-0.20%
2022/01/05	2	17.15	0	0.00	16.95	2	511	0.39%
2022/01/04	13	17.60	9	17.42	17.30	4	507	0.79%
2022/01/03	4	17.29	5.1	17.23	17.60	-1.1	471	-0.22%
2021/12/28	2	17.10	0	0.00	17.10	2	447	0.45%
2021/12/27	2	16.98	0	0.00	17.05	2	448	0.45%
2021/12/24	2.1	16.80	1	16.90	16.80	1.1	454	0.23%
2021/12/23	1	17.10	4	17.25	16.95	-3	450	-0.67%
2021/12/17	0	0.00	6	16.70	16.70	-6	443	-1.35%
2021/12/14	1	16.75	0	0.00	16.55	1	446	0.22%
2021/12/13	0	0.00	7	16.80	16.95	-7	442	-1.58%
2021/12/08	3	16.90	0	0.00	16.90	3	439	0.68%
2021/12/01	1	17.10	0	0.00	17.05	1	452	0.23%
2021/11/29	0	0.00	5	16.55	17.05	-5	457	-1.09%
2021/11/25	1	17.30	0	0.00	17.30	1	462	0.22%
2021/11/22	0	0.00	0	17.70	17.75	0	458	-0.01%
2021/11/19	1	18.00	2	18.00	17.80	-1	460	-0.22%
2021/11/18	9	17.94	1	17.85	17.85	8	466	1.72%
2021/11/17	1	17.90	0	0.00	17.85	1	464	0.22%
2021/11/16	1	17.85	0	18.20	17.65	1	464	0.21%
2021/11/15	1	17.60	7	17.56	17.60	-6	461	-1.30%
2021/11/12	0	0.00	10	17.33	17.30	-10	468	-2.13%
2021/11/11	1	17.25	0	0.00	17.20	1	473	0.21%
2021/11/09	0	17.60	1	17.50	17.45	-1	473	-0.21%
2021/11/08	0	0.00	2	17.80	17.40	-2	473	-0.42%
2021/11/05	0.1	17.80	2	17.70	17.75	-1.9	473	-0.41%
2021/11/04	12	18.11	10	17.45	17.65	2	474	0.42%
2021/11/03	1	18.00	1	17.95	18.10	0	463	0.00%
2021/11/02	52	19.35	59	19.96	18.85	-7	449	-1.56%
2021/11/01	0	0.00	1	17.75	18.35	-1	350	-0.29%
2021/10/29	1	16.60	0	0.00	16.70	1	340	0.29%
2021/10/28	0	0.00	3	16.50	16.50	-3	338	-0.89%
2021/10/21	0	0.00	3	16.55	16.60	-3	417	-0.72%
2021/10/18	0	0.00	2	15.85	15.75	-2	458	-0.44%
2021/10/05	1	15.10	1	15.30	15.10	0	818	0.00%
2021/10/04	0	0.00	2	15.15	15.00	-2	1,056	-0.19%
2021/09/29	0	0.00	1	16.10	16.05	-1	1,193	-0.08%
2021/09/16	0	0.00	3	16.60	16.45	-3	1,533	-0.20%
2021/09/15	3	16.40	1	16.70	16.50	2	1,574	0.13%
2021/09/14	0	0.00	1	17.20	16.90	-1	1,576	-0.06%
2021/09/10	3	17.23	0	0.00	17.10	3	1,582	0.19%
2021/09/08	1	16.30	0	0.00	16.15	1	1,578	0.06%
2021/09/06	0	0.00	1	17.40	16.90	-1	1,573	-0.06%
2021/09/02	1	17.80	1	17.95	17.40	0	1,577	0.00%
2021/09/01	1	17.85	0	0.00	17.90	1	1,575	0.06%
2021/08/30	2	17.63	0	0.00	17.65	2	1,568	0.13%
2021/08/27	0	0.00	1	17.55	17.70	-1	1,571	-0.06%
2021/08/24	3	17.50	3	17.57	17.60	0	1,582	0.00%
2021/08/23	1	17.50	3	17.57	17.55	-2	1,585	-0.13%
2021/08/20	0	0.00	2	17.03	16.85	-2	1,589	-0.13%
2021/08/19	2	16.85	0	0.00	16.90	2	1,586	0.13%
2021/08/18	0	0.00	2	17.25	17.85	-2	1,585	-0.13%
2021/08/17	1	16.90	2	17.60	16.85	-1	1,583	-0.06%
2021/08/13	1	18.15	0	0.00	18.05	1	1,588	0.06%
2021/08/12	0	0.00	1	18.80	18.70	-1	1,594	-0.06%
2021/08/11	1	18.00	0	0.00	18.05	1	1,605	0.06%
2021/08/10	0	0.00	2	18.63	18.45	-2	1,621	-0.12%
2021/08/09	1	19.30	0	0.00	19.10	1	1,635	0.06%
2021/08/06	1	19.60	5	19.56	19.65	-4	1,655	-0.24%
2021/08/05	2	19.53	0	0.00	19.40	2	1,669	0.12%
2021/08/04	3	19.83	3	19.93	19.75	0	1,688	0.00%
2021/08/03	1	19.75	0	0.00	19.75	1	1,702	0.06%
2021/08/02	3	19.65	3	19.60	19.60	0	1,709	0.00%
2021/07/30	2	19.60	4	19.80	19.55	-2	1,714	-0.12%
2021/07/29	3	19.60	0	0.00	19.55	3	1,803	0.17%
2021/07/28	1	19.35	2	19.40	19.35	-1	1,831	-0.05%
2021/07/27	8	20.70	0	0.00	20.00	8	1,849	0.43%
2021/07/26	0	0.00	1	20.55	20.80	-1	1,827	-0.05%
2021/07/23	0	0.00	1	20.70	20.45	-1	1,829	-0.05%
2021/07/22	3	20.58	2	20.43	20.20	1	1,828	0.05%
2021/07/21	5	20.81	10	21.09	20.20	-5	1,849	-0.27%
2021/07/20	6	19.28	2	19.68	19.30	4	1,845	0.22%
2021/07/19	1	20.30	11	20.05	20.10	-10	1,830	-0.55%
2021/07/16	0	0.00	1	20.40	20.25	-1	1,854	-0.05%
2021/07/15	1	20.10	1	20.05	20.50	0	1,862	0.00%
2021/07/14	6	20.51	14	20.38	20.20	-8	1,866	-0.43%
2021/07/13	26	22.03	12.2	21.91	21.25	13.9	1,857	0.75%
2021/07/12	33	22.02	24.2	22.08	22.00	8.8	1,784	0.49%
2021/07/09	57	22.09	73	22.45	22.40	-16	1,684	-0.95%
2021/07/08	14	20.98	31.2	20.88	21.00	-17.2	1,464	-1.17%
2021/07/07	4	20.18	4	20.10	20.00	0	1,439	0.00%
2021/07/06	24	20.23	7	20.30	20.30	17	1,450	1.17%
2021/07/05	29	21.21	18.1	20.59	21.30	10.9	1,440	0.76%
2021/07/02	7	19.08	6	19.20	19.40	1	1,363	0.07%
2021/07/01	0	0.00	1	18.85	19.00	-1	1,379	-0.07%
2021/06/30	2.1	19.54	0	0.00	19.30	2.1	1,388	0.15%
2021/06/29	11.1	19.00	1.1	19.39	19.15	10	1,392	0.72%
2021/06/28	3	19.03	9.1	19.17	19.10	-6.1	1,385	-0.44%
2021/06/25	25.2	20.25	12	20.00	19.70	13.2	1,368	0.97%
2021/06/24	0	0.00	5	19.08	19.10	-5	1,275	-0.39%
2021/06/23	6	17.13	0	0.00	17.40	6	1,242	0.48%
2021/06/22	0	0.00	3	17.30	17.05	-3	1,241	-0.24%
2021/06/18	4	17.50	0	0.00	17.65	4	1,247	0.32%
2021/06/17	0	0.00	2	17.68	17.75	-2	1,257	-0.16%
2021/06/16	0	0.00	2	17.80	17.25	-2	1,263	-0.16%
2021/06/15	0	0.00	6	17.28	17.50	-6	1,275	-0.47%
2021/06/11	0	0.00	1	17.30	17.30	-1	1,295	-0.08%
2021/06/10	3	17.47	0	0.00	17.55	3	1,347	0.22%
2021/06/09	0	0.00	8	17.54	17.20	-8	1,393	-0.57%
2021/06/07	1	17.35	1	16.85	17.15	0	1,397	0.00%
2021/06/04	0	0.00	2	17.75	17.50	-2	1,395	-0.14%
2021/06/03	8	18.04	50	17.86	17.85	-42	1,395	-3.01%
2021/06/02	0	0.00	31	17.80	17.80	-31	1,395	-2.22%
2021/05/31	1	18.30	2	18.10	18.10	-1	1,394	-0.07%
2021/05/26	0	0.00	0.4	17.00	17.55	-0.4	1,399	-0.03%
2021/05/25	1	17.60	1	17.35	17.70	0	1,403	0.00%
2021/05/24	0	0.00	13	17.15	17.10	-13	1,406	-0.92%
2021/05/21	1	16.75	0	0.00	16.70	1	1,409	0.07%
2021/05/20	0.1	16.60	28	16.60	16.40	-27.9	1,425	-1.96%
2021/05/19	13	17.09	0	0.00	17.25	13	1,429	0.91%
2021/05/18	2	16.40	2	16.00	16.50	0	1,425	0.00%
2021/05/17	21	15.53	23	15.40	15.00	-2	1,431	-0.14%
2021/05/14	5	17.13	0	0.00	16.65	5	1,418	0.35%
2021/05/13	0	0.00	6.1	16.92	17.15	-6.1	1,401	-0.44%
2021/05/12	4	18.63	3	19.75	18.35	1	1,396	0.07%
2021/05/11	1.3	20.49	0	0.00	20.30	1.3	1,400	0.09%
2021/05/10	6.1	21.72	17	21.91	21.75	-10.9	1,432	-0.76%
2021/05/06	24	23.05	11	21.69	21.00	13	1,470	0.88%
2021/05/05	1	21.50	12	20.71	21.95	-11	1,374	-0.80%
2021/05/04	11.2	20.77	24	20.24	20.40	-12.8	1,346	-0.95%
2021/05/03	12	21.13	13	21.06	20.95	-1	1,322	-0.08%
2021/04/29	2	21.85	18	21.91	21.60	-16	1,303	-1.23%
2021/04/28	0	0.00	24	22.06	22.10	-24	1,304	-1.84%
2021/04/27	24	22.84	18.7	22.48	22.40	5.3	1,322	0.40%
2021/04/26	29	22.63	18.3	22.57	22.65	10.7	1,294	0.83%
2021/04/22	0	0.00	7	21.17	20.55	-7	1,277	-0.55%
2021/04/21	3	21.83	0	0.00	21.70	3	1,272	0.24%
2021/04/20	3	22.28	1	22.30	22.20	2	1,266	0.16%
2021/04/19	0	0.00	4	22.50	22.60	-4	1,294	-0.31%
2021/04/16	3	22.32	30	22.20	22.15	-27	1,276	-2.11%
2021/04/15	4	22.10	0	0.00	21.85	4	1,272	0.31%
2021/04/14	2	21.60	8	21.10	21.35	-6	1,274	-0.47%
2021/04/13	5	22.60	1	22.60	21.85	4	1,291	0.31%
2021/04/12	2	23.43	11	23.44	22.75	-9	1,321	-0.68%
2021/04/09	10.1	23.59	13	23.34	23.10	-2.9	1,352	-0.21%
2021/04/08	8	23.40	13.2	23.71	24.75	-5.2	1,318	-0.39%
2021/04/07	9	22.06	17	22.02	22.50	-8	1,236	-0.65%
2021/04/06	12	22.09	17	22.04	22.05	-5	1,247	-0.40%
2021/04/01	3.3	21.89	13	21.98	21.85	-9.7	1,256	-0.77%
2021/03/31	0	0.00	1	21.00	21.05	-1	1,267	-0.08%
2021/03/30	0	0.00	5	21.65	21.40	-5	1,294	-0.39%
2021/03/29	0	0.00	5	21.15	21.20	-5	1,335	-0.37%
2021/03/26	0	0.00	47	20.54	20.90	-47	1,404	-3.35%
2021/03/25	5	20.45	0	0.00	20.50	5	1,513	0.33%
2021/03/24	2	20.88	0	0.00	20.85	2	1,629	0.12%
2021/03/23	3	21.20	0	0.00	21.00	3	1,777	0.17%
2021/03/22	11	21.39	22.1	21.24	21.20	-11.1	1,852	-0.60%
2021/03/19	2	21.15	4.1	21.20	21.10	-2.1	1,901	-0.11%
2021/03/18	0	0.00	11.1	21.28	21.10	-11.1	1,996	-0.55%
2021/03/17	15	21.64	5	21.52	21.60	10	2,082	0.48%
2021/03/16	55	22.63	16	22.66	22.25	39	2,072	1.88%
2021/03/15	6.1	21.59	10	21.41	22.25	-4	2,029	-0.19%
2021/03/12	1	20.35	5	20.25	20.25	-4	1,999	-0.20%
2021/03/11	0	0.00	17	20.12	20.10	-17	2,039	-0.83%
2021/03/10	1.1	20.10	4	20.15	20.15	-2.9	2,070	-0.14%
2021/03/09	1	19.90	0	0.00	20.00	1	2,118	0.05%
2021/03/08	0	0.00	2	19.80	20.00	-2	2,130	-0.09%
2021/03/05	0	0.00	1	20.00	20.00	-1	2,139	-0.05%
2021/03/04	6	20.06	0	0.00	20.10	6	2,153	0.28%
2021/03/03	0	0.00	5	20.25	20.40	-5	2,176	-0.23%
2021/03/02	2	20.45	8	20.90	20.20	-6	2,185	-0.27%
2021/02/26	6	20.68	0	0.00	20.70	6	2,203	0.27%
2021/02/25	6	21.42	16	21.27	21.20	-10	2,258	-0.44%
2021/02/24	5	21.12	1.1	21.03	21.20	3.9	2,291	0.17%
2021/02/23	3	22.00	11	22.17	21.75	-8	2,313	-0.35%
2021/02/22	7	21.69	6	21.37	22.20	1	2,323	0.04%
2021/02/19	4	21.36	2	21.35	21.40	2	2,325	0.09%
2021/02/18	3	20.82	0.1	20.95	20.95	2.9	2,362	0.12%
2021/02/17	10	20.16	4	20.35	20.80	6	2,427	0.25%
2021/02/04	4	20.58	0	0.00	20.60	4	2,442	0.16%
2021/02/03	8	21.15	2	21.30	21.10	6	2,451	0.24%
2021/02/02	2.2	21.92	5	22.47	21.90	-2.8	2,472	-0.11%
2021/02/01	17	23.35	20	23.55	23.00	-3	2,466	-0.12%
2021/01/29	66	21.83	16	21.53	22.00	50	2,442	2.05%
2021/01/28	5	19.80	0	0.00	20.00	5	2,418	0.21%
2021/01/27	5	20.05	1	20.10	20.05	4	2,459	0.16%
2021/01/26	1	20.00	2	20.23	20.10	-1	2,516	-0.04%
2021/01/25	1	20.25	3	20.30	20.40	-2	2,536	-0.08%
2021/01/22	2	20.15	1	20.20	20.00	1	2,562	0.04%
2021/01/20	11	21.10	21	20.92	20.25	-10	2,689	-0.37%
2021/01/19	2	22.60	10	22.37	22.00	-8	2,813	-0.28%
2021/01/18	11	22.53	15	22.44	22.90	-4	2,869	-0.14%
2021/01/15	34	21.61	11	21.98	21.70	23	2,865	0.80%
2021/01/14	26.1	21.88	6	21.81	21.55	20.1	2,882	0.70%
2021/01/13	2	22.20	0	0.00	22.25	2	2,861	0.07%
2021/01/12	13	22.75	11.1	22.10	22.15	2	2,857	0.07%
2021/01/11	1	23.75	3	23.72	23.70	-2	2,824	-0.07%
2021/01/08	3	24.17	2	24.20	23.90	1	2,843	0.04%
2021/01/07	8	23.85	1	24.20	23.85	7	2,893	0.24%
2021/01/06	8	24.53	2.1	24.24	23.60	5.9	2,937	0.20%
2021/01/05	13	24.88	7	24.50	24.30	6	2,908	0.21%
2021/01/04	7.2	26.04	7.3	25.85	26.30	-0.1	2,871	0.00%
2020/12/31	2	24.95	21	24.15	24.50	-19	2,812	-0.68%
2020/12/30	2	24.08	19	24.31	23.95	-17	2,797	-0.61%
2020/12/29	6	24.18	2.1	24.56	23.80	4	2,799	0.14%
2020/12/28	7.1	24.78	2.5	24.93	24.70	4.6	2,784	0.17%
2020/12/25	5	25.45	2	25.00	24.50	3	2,779	0.11%
2020/12/24	8	24.20	22	24.31	24.50	-14	2,766	-0.51%
2020/12/23	5.5	23.59	26	23.83	24.40	-20.5	2,755	-0.74%
2020/12/22	27	24.00	45	24.09	23.35	-18	2,759	-0.65%
2020/12/21	131.3	25.08	70	25.55	25.10	61.2	2,744	2.23%	大買/
2020/12/18	39.2	27.65	13.1	27.10	27.80	26.1	2,680	0.97%
2020/12/17	32.2	25.64	47	25.53	26.15	-14.8	2,645	-0.56%
2020/12/16	24	23.58	5	23.10	23.80	19	2,573	0.74%
2020/12/15	8	21.41	7	20.90	21.65	1	2,543	0.04%
2020/12/14	46	20.55	44	20.33	20.70	2	2,501	0.08%
2020/12/11	31	20.20	26.2	20.18	20.20	4.8	2,435	0.20%
2020/12/10	2	18.30	1	18.65	18.40	1	2,407	0.04%
2020/12/09	1	18.80	0	0.00	18.75	1	2,432	0.04%
2020/12/08	4	19.39	0	0.00	19.00	4	2,450	0.16%
2020/12/07	12.1	19.19	7	18.80	19.45	5.1	2,444	0.21%
2020/12/04	6	18.01	2	18.00	17.85	4	2,406	0.17%
2020/12/03	9.1	18.48	58	18.19	18.15	-48.9	2,391	-2.04%
2020/12/02	20	19.47	9	19.35	19.15	11	2,367	0.46%
2020/12/01	2	19.75	29	19.63	19.40	-27	2,391	-1.13%
2020/11/30	3	19.65	1	19.85	19.60	2	2,450	0.08%
2020/11/27	3.1	19.82	17	19.74	19.95	-13.9	2,517	-0.55%
2020/11/25	27	19.94	9	19.84	19.70	18	2,535	0.71%
2020/11/24	27	20.51	8	20.43	20.00	19	2,527	0.75%
2020/11/23	4	19.65	13	20.02	20.50	-9	2,470	-0.36%
2020/11/20	3	19.58	8	19.84	19.65	-5	2,444	-0.20%
2020/11/19	308	19.80	7	19.46	19.50	301	2,428	12.39%	大買/鉅額交易
2020/11/18	5	19.22	0	0.00	19.20	5	2,419	0.21%
2020/11/17	15	20.25	7	19.88	19.80	8	2,450	0.33%
2020/11/16	51	20.39	34	20.14	20.15	17	2,473	0.69%
2020/11/13	9	18.52	7	19.22	19.80	2	2,426	0.08%
2020/11/12	5	18.30	30	18.12	18.15	-25	2,389	-1.05%
2020/11/11	6	18.42	9	18.42	18.35	-3	2,377	-0.13%
2020/11/10	16	18.18	12	18.28	18.00	4	2,359	0.17%
2020/11/09	43	18.93	16	18.83	18.85	27	2,324	1.16%
2020/11/06	15	19.11	42	19.05	18.85	-27	2,301	-1.17%
2020/11/05	42	18.91	2	19.10	18.85	40	2,273	1.76%
2020/11/04	40	18.93	45	19.07	18.95	-5	2,252	-0.22%
2020/11/03	18	18.56	13.1	18.76	19.25	4.9	2,203	0.22%
2020/11/02	14	16.58	35	16.90	17.50	-21	2,153	-0.98%
2020/10/30	14.1	17.79	7	17.27	17.10	7.1	2,128	0.33%
2020/10/29	22	17.18	64	17.59	17.95	-42	2,096	-2.00%
2020/10/28	87	19.07	26	18.73	18.30	61	2,045	2.98%
2020/10/27	96	19.69	186	19.56	20.15	-90	1,943	-4.63%	大賣/
2020/10/26	39	17.57	11	18.27	18.35	28	1,791	1.56%
2020/10/23	10	16.78	11	16.75	16.70	-1	1,721	-0.06%
2020/10/22	1	17.00	57	16.97	17.00	-56	1,705	-3.28%
2020/10/21	1	15.95	4	16.05	15.85	-3	1,662	-0.18%
2020/10/20	5	16.01	2	15.95	16.00	3	1,662	0.18%
2020/10/19	10	16.29	2	16.15	16.00	8	1,657	0.48%
2020/10/16	1	16.65	10	16.47	16.35	-9	1,647	-0.55%
2020/10/15	7	16.94	8	16.74	16.85	-1	1,621	-0.06%
2020/10/14	11	16.06	7	15.56	16.65	4	1,563	0.26%
2020/10/13	2	15.50	3	15.43	15.15	-1	1,520	-0.07%
2020/10/12	14	15.52	1	15.50	15.50	13	1,519	0.86%
2020/10/08	13	14.96	0	0.00	14.90	13	1,538	0.84%
2020/10/07	1	14.90	6	14.98	15.10	-5	1,580	-0.32%
2020/10/06	8	15.50	5	15.39	15.20	3	1,589	0.19%
2020/10/05	3	14.00	2	15.25	15.30	1	1,573	0.06%
2020/09/30	0	0.00	11	14.57	14.65	-11	1,554	-0.71%
2020/09/29	2	14.50	3	13.93	13.95	-1	1,543	-0.06%
2020/09/28	0	0.00	2	14.50	14.60	-2	1,547	-0.13%
2020/09/25	4	15.04	34	14.40	14.70	-30	1,554	-1.93%
2020/09/24	4	16.11	25	16.19	16.00	-21	1,506	-1.39%
2020/09/23	14	17.03	19	17.11	17.05	-5	1,451	-0.34%
2020/09/22	112	16.45	33	16.35	17.25	79	1,400	5.64%	大買/
2020/09/21	10	15.57	17	14.98	16.30	-7	1,314	-0.53%
2020/09/18	33	14.27	13	14.20	14.85	20	1,234	1.62%
2020/09/17	0	0.00	5	13.87	13.75	-5	1,181	-0.42%
2020/09/16	4	13.94	32	13.88	13.70	-28	1,162	-2.41%
2020/09/15	24	13.53	1	13.50	13.55	23	1,129	2.04%
2020/09/14	32	11.99	1	13.00	13.00	31	1,057	2.93%
2020/09/11	6	12.10	6	12.01	12.10	0	1,021	0.00%
2020/09/10	3	12.02	21	12.02	11.95	-18	991	-1.82%
2020/09/09	5	11.28	2	11.45	11.40	3	974	0.31%
2020/09/08	18	11.44	40	11.16	11.50	-22	971	-2.26%
2020/09/07	25	12.06	2	11.95	11.70	23	953	2.41%
2020/09/04	25	12.09	6	12.04	11.95	19	927	2.05%
2020/09/03	435	11.99	11	12.35	12.00	424	887	47.77%	大買/鉅額交易
2020/09/02	13	11.93	10	11.40	11.95	3	813	0.37%
2020/09/01	7	10.97	15	10.94	11.15	-8	726	-1.10%
2020/08/31	8	10.27	0	0.00	10.15	8	680	1.18%
2020/08/28	1	10.15	8	10.23	10.40	-7	665	-1.05%
2020/08/27	1	9.62	6	9.72	9.73	-5	642	-0.78%
2020/08/26	4	9.72	1	9.61	9.75	3	636	0.47%
2020/08/25	6	10.06	10	9.76	9.90	-4	621	-0.64%
2020/08/24	2	10.45	0	0.00	10.30	2	603	0.33%
2020/08/21	0	0.00	23	10.74	10.55	-23	592	-3.88%
2020/08/20	26	9.51	8	9.52	10.95	18	537	3.35%
2020/08/19	0	0.00	20	9.66	9.96	-20	463	-4.31%
2020/08/14	10	9.06	0	0.00	9.06	10	427	2.34%
2020/08/13	0	0.00	3	9.27	9.13	-3	426	-0.70%
2020/08/12	3	9.20	4	9.20	9.21	-1	423	-0.24%
2020/08/10	5	9.23	12	9.37	9.24	-7	415	-1.68%
2020/08/07	22	9.30	0	0.00	9.30	22	412	5.33%
2020/08/06	2	9.19	0	0.00	9.31	2	409	0.49%
2020/07/30	2	8.92	0	0.00	8.92	2	395	0.51%
2020/07/28	5	8.57	5	8.82	8.87	0	389	0.00%
2020/07/24	0	0.00	5	9.03	9.06	-5	380	-1.32%
2020/07/21	2	9.08	0	0.00	9.10	2	359	0.56%
2020/07/20	0	0.00	6	9.07	9.10	-6	355	-1.69%
2020/07/17	0	0.00	24	9.17	9.30	-24	348	-6.89%
2020/07/16	5	9.65	0	0.00	9.57	5	338	1.48%
2020/07/15	7	10.04	5	10.35	9.77	2	330	0.60%
2020/07/14	5	9.10	8	9.51	9.95	-3	295	-1.01%
2020/07/13	35	8.40	0	0.00	9.05	35	243	14.36%
2020/07/10	10	8.17	0	0.00	8.23	10	226	4.41%
2020/07/09	0	0.00	12	8.33	8.38	-12	226	-5.29%
2020/07/08	5	8.03	20	8.37	8.45	-15	223	-6.72%
2020/07/07	13	8.68	5	8.60	8.49	8	212	3.76%
2020/07/06	25	8.16	0	0.00	8.36	25	194	12.88%
2020/07/03	2	7.52	1	7.60	7.60	1	176	0.57%
2020/07/02	0	0.00	14	7.44	7.50	-14	185	-7.54%
2020/06/29	5	7.21	1	7.47	7.39	4	223	1.79%
2020/06/23	0	0.00	5	7.56	7.48	-5	256	-1.95%
2020/06/22	6	7.43	2	7.54	7.55	4	260	1.54%
2020/06/17	5	7.32	4	7.42	7.42	1	265	0.38%
2020/06/15	0	0.00	1	7.39	7.40	-1	272	-0.37%
2020/06/04	1	7.45	0	0.00	7.37	1	280	0.36%
2020/06/03	0	0.00	2	7.22	7.31	-2	282	-0.71%
2020/06/01	2	7.20	0	0.00	7.18	2	282	0.71%
2020/05/29	4	7.01	0	0.00	7.08	4	283	1.41%
2020/05/28	6	7.05	0	0.00	7.03	6	286	2.09%
2020/05/11	1	7.28	0	0.00	7.30	1	290	0.34%
2020/04/22	1	7.50	0	0.00	7.48	1	295	0.34%
2020/04/17	0	0.00	5	7.71	7.66	-5	294	-1.70%
2020/04/13	5	7.69	0	0.00	7.66	5	283	1.76%
2020/04/09	0	0.00	2	7.38	7.38	-2	290	-0.69%
2020/04/08	2	7.81	0	0.00	7.80	2	289	0.69%
2020/04/06	0	0.00	3	7.20	7.33	-3	275	-1.09%
2020/04/01	0	0.00	1	7.30	7.18	-1	290	-0.34%
2020/03/31	0	0.00	5	7.63	7.16	-5	297	-1.68%
2020/03/30	0	0.00	4	6.85	7.01	-4	276	-1.45%
2020/03/26	1	5.80	6	5.74	5.80	-5	242	-2.07%
2020/03/25	0	0.00	1	5.18	5.28	-1	234	-0.43%
2020/03/24	4	4.82	0	0.00	4.80	4	229	1.74%
2020/03/18	2	4.98	0	0.00	4.98	2	214	0.93%
2020/03/16	0	0.00	12	5.53	5.44	-12	212	-5.65%
2020/03/13	3	5.32	0	0.00	5.50	3	210	1.42%
2020/03/12	8	6.05	0	0.00	5.90	8	208	3.85%
2020/03/09	1	6.65	0	0.00	6.65	1	201	0.50%
2019/12/27	1	8.67	0	0.00	8.59	1	166	0.60%
2019/12/26	0	0.00	10	8.29	8.66	-10	140	-7.11%
2019/12/18	0	0.00	5	7.88	7.85	-5	116	-4.30%
2019/12/17	5	7.80	0	0.00	7.80	5	116	4.30%
2019/09/24	10	7.84	0	0.00	7.84	10	168	5.95%
2019/08/27	0	0.00	3	7.77	7.79	-3	170	-1.76%
2019/08/01	0	0.00	1	8.13	8.05	-1	182	-0.55%
2019/07/23	10	8.41	0	0.00	8.39	10	192	5.18%
2019/07/22	3	8.38	0	0.00	8.40	3	193	1.55%
2019/07/09	1	7.82	0	0.00	7.86	1	193	0.52%
2019/06/19	0	0.00	3	7.60	7.60	-3	335	-0.89%
2019/06/05	0	0.00	3	7.85	7.84	-3	382	-0.78%
2019/05/21	0	0.00	2	8.14	8.20	-2	511	-0.39%
2019/05/09	3	9.03	0	0.00	8.85	3	801	0.37%
2019/04/24	0	0.00	1	9.73	9.70	-1	1,126	-0.09%
2019/04/18	1	9.95	0	0.00	9.63	1	1,292	0.08%
2019/04/09	1	10.00	0	0.00	9.94	1	1,228	0.08%
2019/03/08	0	0.00	5	10.15	10.15	-5	1,226	-0.41%
2019/03/07	2	10.00	0	0.00	9.85	2	1,230	0.16%
2019/02/26	0	0.00	5	11.05	10.70	-5	1,174	-0.43%
2019/02/25	10	10.50	0	0.00	10.55	10	1,155	0.87%
2019/02/20	3	10.75	0	0.00	10.75	3	1,123	0.27%
2019/02/18	0	0.00	5	10.80	10.40	-5	1,090	-0.46%
2019/02/14	1	11.20	0	0.00	11.20	1	1,035	0.10%
2019/02/13	0	0.00	2	11.10	11.15	-2	1,001	-0.20%
2019/01/21	2	10.95	1	10.30	10.40	1	670	0.15%
2019/01/18	1	10.40	0	0.00	10.60	1	574	0.17%
2019/01/16	5	9.76	0	0.00	9.88	5	488	1.02%
2018/11/30	0	0.00	2	7.85	7.85	-2	190	-1.05%
2018/11/27	0	0.00	10	6.80	6.80	-10	179	-5.57%
2018/11/26	5	6.81	0	0.00	6.80	5	182	2.73%
2018/11/23	5	6.65	0	0.00	6.64	5	197	2.53%
2018/11/21	0	0.00	10	6.86	6.86	-10	211	-4.72%
2018/11/20	1	6.80	0	0.00	6.84	1	215	0.46%
2018/09/28	1	8.18	0	0.00	8.15	1	630	0.16%
2018/09/07	1	8.50	0	0.00	8.60	1	1,155	0.09%
2018/08/23	1	8.80	0	0.00	8.88	1	1,714	0.06%
2018/08/17	1	9.31	0	0.00	9.50	1	1,742	0.06%
2018/08/16	10	9.50	0	0.00	9.60	10	1,716	0.58%
2018/08/14	0	0.00	6	7.69	8.16	-6	1,657	-0.36%
2018/08/13	6	7.48	10	7.10	7.42	-4	1,646	-0.24%
2018/08/10	4	7.95	0	0.00	7.80	4	1,634	0.24%
2018/08/09	2	8.02	0	0.00	8.05	2	1,627	0.12%
2018/08/08	3	8.45	0	0.00	8.38	3	1,616	0.19%
2018/08/07	1	8.52	0	0.00	8.52	1	1,612	0.06%
2018/08/06	0	0.00	9	8.60	8.67	-9	1,611	-0.56%
2018/08/02	1	8.85	1	8.74	8.89	0	1,603	0.00%
2018/08/01	1	8.86	0	0.00	8.96	1	1,600	0.06%
2018/07/30	0	0.00	8	8.66	8.65	-8	1,587	-0.50%
2018/07/26	3	8.83	0	0.00	8.80	3	1,580	0.19%
2018/07/24	1	8.81	1	9.20	9.04	0	1,574	0.00%
2018/07/23	3	8.69	0	0.00	8.98	3	1,568	0.19%
2018/07/20	2	9.10	0	0.00	8.98	2	1,558	0.13%
2018/07/16	0	0.00	1	9.57	9.60	-1	1,530	-0.07%
2018/07/12	9	9.66	2	9.50	9.65	7	1,513	0.46%
2018/07/11	2	9.28	0	0.00	9.44	2	1,503	0.13%
2018/07/10	1	9.80	3	9.96	9.93	-2	1,478	-0.14%
2018/07/09	2	9.88	8	9.80	9.76	-6	1,472	-0.41%
2018/07/06	1	10.30	16	10.53	10.25	-15	1,438	-1.04%
2018/07/05	3	11.30	28	10.99	10.95	-25	1,398	-1.79%
2018/07/04	43	11.55	1	11.35	11.80	42	1,323	3.17%
2018/07/03	6	10.29	0	0.00	10.75	6	1,201	0.50%
2018/07/02	0	0.00	5	9.74	9.79	-5	1,111	-0.45%
2018/06/26	5	9.12	5	8.98	8.98	0	1,065	0.00%
2018/06/25	5	10.05	5	9.85	9.85	0	1,036	0.00%
2018/06/20	5	10.00	12	11.24	10.70	-7	966	-0.72%
2018/06/19	0	0.00	12	10.55	10.80	-12	964	-1.24%
2018/06/14	0	0.00	2	9.90	10.30	-2	936	-0.21%
2018/06/13	2	11.20	33	11.00	10.90	-31	912	-3.40%
2018/06/12	0	0.00	1	10.50	10.60	-1	851	-0.12%
2018/06/11	0	0.00	17	9.57	9.65	-17	797	-2.13%
2018/06/08	0	0.00	35	9.30	9.50	-35	766	-4.57%
2018/06/07	29	10.34	30	10.78	10.05	-1	733	-0.14%
2018/06/06	51	10.20	10	10.30	10.30	41	671	6.10%
2018/06/05	1	9.39	11	9.39	9.39	-10	571	-1.75%
2018/06/04	30	8.54	5	8.54	8.54	25	617	4.05%
2018/06/01	2	7.50	5	7.77	7.77	-3	599	-0.50%
2018/05/31	25	7.10	0	0.00	7.07	25	547	4.57%
2018/05/30	5	7.05	10	7.00	7.05	-5	523	-0.95%
2018/05/04	10	6.08	0	0.00	6.11	10	529	1.89%
2018/04/19	5	6.16	0	0.00	6.16	5	573	0.87%
2018/04/13	0	0.00	3	6.46	6.35	-3	562	-0.53%
2018/04/12	5	6.60	0	0.00	6.54	5	551	0.91%
2018/04/11	0	0.00	1	6.74	6.66	-1	548	-0.18%
2018/04/09	1	6.63	4	6.68	6.65	-3	538	-0.56%
2018/04/02	0	0.00	1	6.60	6.60	-1	528	-0.19%
2018/03/22	1	6.77	0	0.00	6.87	1	500	0.20%
2018/03/13	10	6.54	0	0.00	6.51	10	452	2.21%
2018/03/09	11	6.95	0	0.00	6.65	11	426	2.58%
2018/02/22	0	0.00	5	6.25	6.21	-5	307	-1.62%
2018/02/12	5	5.94	1	5.90	6.07	4	301	1.33%
2018/02/07	1	5.69	0	0.00	5.63	1	292	0.34%
2018/02/02	0	0.00	30	6.10	6.10	-30	283	-10.58%
2018/01/30	5	6.20	0	0.00	6.20	5	328	1.52%
2018/01/29	2	6.28	10	6.21	6.27	-8	325	-2.46%
2018/01/26	0	0.00	1	6.11	6.14	-1	310	-0.32%
2018/01/22	5	6.10	2	6.09	6.05	3	303	0.99%
2018/01/18	8	6.21	0	0.00	6.19	8	299	2.67%
2018/01/04	30	6.06	0	0.00	6.02	30	259	11.56%
2018/01/02	0	0.00	91	6.00	6.05	-91	258	-35.25%