鴻海 (2317)-國泰-台中券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
196.5
漲跌
▲0.5
漲幅
+0.26%
成交量
50,397張
產業
上市其他電子類股
6211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	268.4	197.49	110.2	197.56	196.50	158.2	67,153	0.24%	大買/大賣/鉅額交易
2024/12/02	192.4	196.90	54.6	196.96	196.00	137.8	67,158	0.21%	大買/鉅額交易
2024/11/29	206.3	195.69	110.4	196.91	195.50	95.9	66,987	0.14%	大買/大賣/
2024/11/28	269.1	195.32	204.1	195.53	195.50	65	67,030	0.10%	大買/大賣/
2024/11/27	595.7	198.43	374.8	198.75	196.50	220.9	67,043	0.33%	大買/大賣/鉅額交易
2024/11/26	647.4	203.05	358	202.31	202.50	289.5	66,507	0.44%	大買/大賣/鉅額交易
2024/11/25	117.1	208.97	317.6	208.77	210.50	-200.5	65,430	-0.31%	大買/大賣/鉅額交易
2024/11/22	153.8	204.30	86.1	204.75	203.00	67.6	64,798	0.10%	大買/
2024/11/21	208.6	203.10	83.3	202.91	202.50	125.3	65,000	0.19%	大買/鉅額交易
2024/11/20	224.3	206.07	92.7	206.60	206.00	131.6	65,385	0.20%	大買/鉅額交易
2024/11/19	281.4	202.88	125	203.62	203.50	156.4	65,849	0.24%	大買/大賣/鉅額交易
2024/11/18	253.7	203.88	208.1	204.40	202.50	45.6	66,210	0.07%	大買/大賣/
2024/11/15	587.5	208.78	221.7	208.51	207.00	365.8	66,169	0.55%	大買/大賣/鉅額交易
2024/11/14	336.5	211.92	256.6	211.74	211.50	79.9	65,720	0.12%	大買/大賣/
2024/11/13	224	213.82	91.2	214.60	214.50	132.8	65,927	0.20%	大買/鉅額交易
2024/11/12	344.5	215.79	146.6	215.71	214.00	197.9	66,646	0.30%	大買/大賣/鉅額交易
2024/11/11	116.5	218.75	152	219.18	220.00	-35.5	67,372	-0.05%	大買/大賣/
2024/11/08	189.7	218.48	258.3	218.83	218.00	-68.6	68,533	-0.10%	大買/大賣/
2024/11/07	119.2	216.15	312.8	217.06	217.00	-193.7	69,919	-0.28%	大買/大賣/鉅額交易
2024/11/06	191	214.57	216.5	215.29	213.50	-25.5	71,518	-0.04%	大買/大賣/
2024/11/05	228.7	213.46	182.8	213.95	214.00	45.9	73,247	0.06%	大買/大賣/
2024/11/04	134.7	210.77	341.1	211.37	214.00	-206.3	77,681	-0.27%	大買/大賣/鉅額交易
2024/11/01	399.7	205.54	191.6	206.53	208.00	208.2	80,548	0.26%	大買/大賣/鉅額交易
2024/10/30	198.5	211.52	275.5	212.48	211.50	-77	81,929	-0.09%	大買/大賣/
2024/10/29	511.8	210.05	449.9	209.49	209.50	61.9	81,977	0.08%	大買/大賣/
2024/10/28	389.5	217.12	389.1	217.39	215.00	0.4	81,834	0.00%	大買/大賣/
2024/10/25	74.9	213.44	229.6	214.75	216.00	-154.7	81,192	-0.19%	大賣/鉅額交易
2024/10/24	312.6	212.53	219	212.34	211.50	93.7	81,356	0.12%	大買/大賣/
2024/10/23	123.1	214.57	121.5	215.40	216.00	1.5	81,746	0.00%	大買/大賣/
2024/10/22	160.6	214.28	350.2	213.93	215.50	-189.6	82,294	-0.23%	大買/大賣/鉅額交易
2024/10/21	160.5	210.67	154.2	211.37	210.00	6.3	83,469	0.01%	大買/大賣/
2024/10/18	280.7	209.20	310.4	209.05	207.50	-29.7	83,998	-0.04%	大買/大賣/
2024/10/17	142.5	206.91	226.9	207.13	208.50	-84.4	84,516	-0.10%	大買/大賣/
2024/10/16	182.6	205.61	239.1	205.42	205.00	-56.4	84,684	-0.07%	大買/大賣/
2024/10/15	166.9	204.79	829.9	205.01	207.00	-662.9	84,454	-0.78%	大買/大賣/鉅額交易
2024/10/14	160.7	198.06	105.1	198.28	199.00	55.6	83,225	0.07%	大買/大賣/
2024/10/11	149.7	200.34	204.5	200.59	200.00	-54.8	84,917	-0.06%	大買/大賣/
2024/10/09	142.3	198.35	395.2	198.52	199.00	-252.9	84,841	-0.30%	大買/大賣/鉅額交易
2024/10/08	194.6	195.13	100.9	195.24	194.00	93.7	84,628	0.11%	大買/
2024/10/07	331.5	197.01	234.1	196.56	197.50	97.4	86,026	0.11%	大買/大賣/
2024/10/04	277	193.29	570.1	193.30	194.00	-293	86,540	-0.34%	大買/大賣/鉅額交易
2024/10/01	141.5	187.42	76	187.29	187.00	65.5	85,357	0.08%	大買/
2024/09/30	156.7	189.30	155.1	189.47	187.50	1.6	86,645	0.00%	大買/大賣/
2024/09/27	109.2	191.74	355.3	191.68	191.00	-246.1	86,879	-0.28%	大買/大賣/鉅額交易
2024/09/26	258.1	190.07	263.8	190.37	189.50	-5.7	88,138	-0.01%	大買/大賣/
2024/09/25	280.3	189.07	571.3	188.84	188.50	-291	88,278	-0.33%	大買/大賣/鉅額交易
2024/09/24	126.3	180.37	350.2	181.01	183.00	-223.9	87,589	-0.26%	大買/大賣/鉅額交易
2024/09/23	66	179.09	155.8	179.27	180.00	-89.8	88,056	-0.10%	大賣/
2024/09/20	186.6	179.50	228.3	180.18	177.00	-41.6	89,343	-0.05%	大買/大賣/
2024/09/19	84.5	175.19	96.5	175.49	176.50	-11.9	89,933	-0.01%
2024/09/18	412.7	175.79	127.3	175.33	174.00	285.4	90,975	0.31%	大買/大賣/鉅額交易
2024/09/16	89.9	177.64	252.4	179.50	181.00	-162.4	92,423	-0.18%	大賣/鉅額交易
2024/09/13	131.8	176.84	131.7	176.50	176.00	0.1	94,482	0.00%	大買/大賣/
2024/09/12	75.3	176.13	431.1	175.88	177.50	-355.8	96,794	-0.37%	大賣/鉅額交易
2024/09/11	85.7	170.37	169.5	170.55	169.50	-83.8	97,425	-0.09%	大賣/
2024/09/10	376.2	169.90	221.4	169.45	169.00	154.8	98,440	0.16%	大買/大賣/鉅額交易
2024/09/09	439.1	172.17	92.7	172.41	172.00	346.3	98,999	0.35%	大買/鉅額交易
2024/09/06	210.9	176.11	113	176.93	176.50	97.9	100,326	0.10%	大買/大賣/
2024/09/05	561.8	178.07	311.9	176.10	175.00	249.9	101,765	0.25%	大買/大賣/鉅額交易
2024/09/04	599.9	176.32	386.7	177.92	179.50	213.2	101,899	0.21%	大買/大賣/鉅額交易
2024/09/03	105.2	185.21	288.8	185.45	185.00	-183.6	100,741	-0.18%	大買/大賣/鉅額交易
2024/09/02	153.6	183.68	106.8	184.07	183.00	46.8	101,914	0.05%	大買/大賣/
2024/08/30	111.8	184.43	130.7	184.50	184.50	-18.9	103,273	-0.02%	大買/大賣/
2024/08/29	262.9	181.54	187.6	182.63	184.50	75.3	104,122	0.07%	大買/大賣/
2024/08/28	129.6	182.91	268.6	183.53	185.50	-138.9	104,648	-0.13%	大買/大賣/鉅額交易
2024/08/27	151.7	180.19	35.1	180.51	180.50	116.7	106,103	0.11%	大買/鉅額交易
2024/08/26	189.6	182.79	218.3	182.99	182.00	-28.7	106,949	-0.03%	大買/大賣/
2024/08/23	204.6	178.06	201.6	177.92	180.00	3	107,498	0.00%	大買/大賣/
2024/08/22	356.8	180.95	216.2	180.73	179.50	140.6	107,809	0.13%	大買/大賣/鉅額交易
2024/08/21	339.6	183.34	86	184.06	183.50	253.6	108,503	0.23%	大買/鉅額交易
2024/08/20	422.9	188.34	197.8	188.16	186.50	225.1	108,463	0.21%	大買/大賣/鉅額交易
2024/08/19	205.4	187.05	246.1	187.10	187.00	-40.7	108,510	-0.04%	大買/大賣/
2024/08/16	358.1	185.02	395.8	184.73	184.00	-37.7	108,475	-0.03%	大買/大賣/
2024/08/15	414.4	183.27	237.9	182.93	181.00	176.5	108,044	0.16%	大買/大賣/鉅額交易
2024/08/14	306.1	185.10	393.4	185.40	185.50	-87.3	107,885	-0.08%	大買/大賣/
2024/08/13	335.3	180.66	398.5	180.87	181.00	-63.2	107,715	-0.06%	大買/大賣/
2024/08/12	331.2	175.90	532.6	175.84	176.00	-201.4	108,358	-0.19%	大買/大賣/鉅額交易
2024/08/09	364.6	169.97	413.1	170.52	168.50	-48.5	109,102	-0.04%	大買/大賣/
2024/08/08	995	163.54	339.1	164.34	163.50	655.9	108,889	0.60%	大買/大賣/鉅額交易
2024/08/07	693.6	171.14	538	171.80	170.50	155.6	107,321	0.14%	大買/大賣/鉅額交易
2024/08/06	1,127.8	168.44	990.4	168.39	167.50	137.4	105,884	0.13%	大買/大賣/鉅額交易
2024/08/05	1,107.8	169.07	575	169.35	168.00	532.8	102,629	0.52%	大買/大賣/鉅額交易
2024/08/02	1,197.4	191.08	327.1	190.60	186.50	870.3	100,061	0.87%	大買/大賣/鉅額交易
2024/08/01	310	202.19	304.5	202.61	202.50	5.5	99,293	0.01%	大買/大賣/
2024/07/31	178.6	198.58	175.6	198.61	198.00	3	101,079	0.00%	大買/大賣/
2024/07/30	214.4	191.98	168.8	193.10	196.00	45.6	100,915	0.05%	大買/大賣/
2024/07/29	128.8	194.16	297.4	193.73	193.00	-168.6	101,111	-0.17%	大買/大賣/鉅額交易
2024/07/26	472.1	191.88	224.5	191.71	192.00	247.6	101,334	0.24%	大買/大賣/鉅額交易
2024/07/23	296.1	199.47	339.2	199.78	201.50	-43	101,273	-0.04%	大買/大賣/
2024/07/22	629.9	195.37	475.7	195.21	192.50	154.2	101,525	0.15%	大買/大賣/鉅額交易
2024/07/19	338.8	201.63	308.9	202.08	204.00	29.9	100,691	0.03%	大買/大賣/
2024/07/18	652	205.28	257.5	205.62	204.00	394.6	102,383	0.39%	大買/大賣/鉅額交易
2024/07/17	360.3	213.30	243.7	214.28	212.00	116.7	101,305	0.12%	大買/大賣/鉅額交易
2024/07/16	385.4	214.31	192.1	214.73	213.00	193.3	101,241	0.19%	大買/大賣/鉅額交易
2024/07/15	200.2	216.95	152.3	216.88	216.50	48	102,079	0.05%	大買/大賣/
2024/07/12	866	217.33	272.5	216.51	216.00	593.6	102,453	0.58%	大買/大賣/鉅額交易
2024/07/11	339	225.70	392.5	226.22	225.50	-53.4	101,909	-0.05%	大買/大賣/
2024/07/10	358.6	223.59	225.8	224.06	223.50	132.8	103,744	0.13%	大買/大賣/鉅額交易
2024/07/09	775	227.58	513	226.67	225.50	262	104,436	0.25%	大買/大賣/鉅額交易
2024/07/08	238.8	222.06	773.2	222.24	226.50	-534.4	104,093	-0.51%	大買/大賣/鉅額交易
2024/07/05	203	213.87	198.3	214.15	214.50	4.7	105,052	0.00%	大買/大賣/
2024/07/04	247.8	212.45	604.1	212.50	214.50	-356.3	105,962	-0.34%	大買/大賣/鉅額交易
2024/07/03	658.9	204.97	260.9	204.41	203.00	398	105,809	0.38%	大買/大賣/鉅額交易
2024/07/02	1,204.6	208.73	502.6	207.01	204.50	702	106,349	0.66%	大買/大賣/鉅額交易
2024/07/01	284	215.51	352.5	215.91	216.00	-68.4	106,325	-0.06%	大買/大賣/
2024/06/28	304.9	214.20	205.5	214.82	214.00	99.4	108,067	0.09%	大買/大賣/
2024/06/27	216.7	210.85	333.5	212.61	212.50	-116.8	108,103	-0.11%	大買/大賣/鉅額交易
2024/06/26	725.2	212.48	512.3	211.46	210.00	212.9	109,229	0.19%	大買/大賣/鉅額交易
2024/06/25	526.5	206.26	519.8	207.12	211.00	6.7	110,700	0.01%	大買/大賣/
2024/06/24	658	206.96	408.1	206.77	206.00	249.9	111,189	0.22%	大買/大賣/鉅額交易
2024/06/21	814.1	213.32	487.7	213.86	212.00	326.4	112,462	0.29%	大買/大賣/鉅額交易
2024/06/20	558	210.81	586	211.53	217.50	-27.9	112,162	-0.02%	大買/大賣/
2024/06/19	550.8	205.15	603.4	205.10	203.00	-52.6	113,142	-0.05%	大買/大賣/
2024/06/18	468.6	199.07	284.4	199.05	198.50	184.3	113,310	0.16%	大買/大賣/鉅額交易
2024/06/17	352.6	196.88	409.6	197.77	200.00	-57	115,217	-0.05%	大買/大賣/
2024/06/14	279.1	195.27	500.3	195.37	198.00	-221.2	116,569	-0.19%	大買/大賣/鉅額交易
2024/06/13	411.7	191.25	543	191.77	192.00	-131.2	118,495	-0.11%	大買/大賣/鉅額交易
2024/06/12	179.9	184.30	508.3	185.23	187.50	-328.4	122,764	-0.27%	大買/大賣/鉅額交易
2024/06/11	128.3	179.12	401.4	179.84	180.50	-273.1	123,876	-0.22%	大買/大賣/鉅額交易
2024/06/07	219.9	177.62	122.8	177.91	177.50	97.1	128,123	0.08%	大買/大賣/
2024/06/06	487.3	179.75	579.9	180.53	177.50	-92.5	132,975	-0.07%	大買/大賣/
2024/06/05	338.6	173.37	420.2	175.05	175.50	-81.6	133,281	-0.06%	大買/大賣/
2024/06/04	572.4	172.56	214.3	171.74	171.00	358.1	132,468	0.27%	大買/大賣/鉅額交易
2024/06/03	297.1	176.89	195.9	177.09	176.50	101.1	131,562	0.08%	大買/大賣/鉅額交易
2024/05/31	632.1	175.41	283.5	174.42	172.00	348.6	130,748	0.27%	大買/大賣/鉅額交易
2024/05/30	449.2	177.10	312.8	177.45	176.50	136.4	129,554	0.11%	大買/大賣/鉅額交易
2024/05/29	653.5	183.38	96.9	182.11	180.50	556.6	130,014	0.43%	大買/鉅額交易
2024/05/28	327.1	184.78	207.5	185.06	185.50	119.6	129,230	0.09%	大買/大賣/鉅額交易
2024/05/27	313.8	183.51	265.5	183.11	185.00	48.2	128,741	0.04%	大買/大賣/
2024/05/24	81.4	173.87	353.8	174.03	176.00	-272.4	127,321	-0.21%	大賣/鉅額交易
2024/05/23	129.4	172.19	449.2	172.38	173.00	-319.8	126,500	-0.25%	大買/大賣/鉅額交易
2024/05/22	329	169.25	228.4	168.94	169.00	100.6	125,395	0.08%	大買/大賣/
2024/05/21	208.2	166.54	111.6	166.30	166.00	96.6	124,802	0.08%	大買/大賣/
2024/05/20	467.2	167.74	111.2	167.68	167.50	355.9	124,336	0.29%	大買/大賣/鉅額交易
2024/05/17	515.9	169.91	197.4	169.47	170.00	318.6	123,763	0.26%	大買/大賣/鉅額交易
2024/05/16	566	174.46	461.5	175.12	171.50	104.5	122,712	0.09%	大買/大賣/鉅額交易
2024/05/15	477.8	168.98	555.4	170.05	170.50	-77.6	120,759	-0.06%	大買/大賣/
2024/05/14	290.9	170.60	390.4	170.90	172.00	-99.5	118,632	-0.08%	大買/大賣/
2024/05/13	334.2	170.99	149.2	170.99	169.50	185	116,850	0.16%	大買/大賣/鉅額交易
2024/05/10	313.3	169.75	136	169.32	169.50	177.3	115,830	0.15%	大買/大賣/鉅額交易
2024/05/09	397.8	172.64	334.5	172.71	170.50	63.3	114,664	0.06%	大買/大賣/
2024/05/08	257	169.52	228.3	169.80	169.50	28.7	113,075	0.03%	大買/大賣/
2024/05/07	509.3	169.15	417.4	169.41	169.50	91.9	112,117	0.08%	大買/大賣/
2024/05/06	345	165.28	805.9	165.01	167.50	-460.9	110,314	-0.42%	大買/大賣/鉅額交易
2024/05/03	124.9	157.42	238.5	157.57	156.00	-113.6	107,787	-0.11%	大買/大賣/鉅額交易
2024/05/02	144.7	153.28	235.4	153.36	154.00	-90.7	107,073	-0.08%	大買/大賣/
2024/04/30	286.7	157.81	174.2	157.94	156.00	112.5	106,176	0.11%	大買/大賣/鉅額交易
2024/04/29	303.7	158.66	520.8	158.96	158.50	-217.1	105,289	-0.21%	大買/大賣/鉅額交易
2024/04/26	321	155.95	455.9	156.12	155.00	-134.9	104,036	-0.13%	大買/大賣/鉅額交易
2024/04/25	508.2	152.53	340.7	152.60	151.50	167.6	102,659	0.16%	大買/大賣/鉅額交易
2024/04/24	449.6	152.39	1,097.6	150.94	156.00	-648	101,157	-0.64%	大買/大賣/鉅額交易
2024/04/23	336	144.84	141.5	145.20	144.00	194.5	98,752	0.20%	大買/大賣/鉅額交易
2024/04/22	207.5	143.15	223.9	143.50	143.00	-16.4	98,059	-0.02%	大買/大賣/
2024/04/19	632.6	143.17	363.8	143.21	143.00	268.8	97,247	0.28%	大買/大賣/鉅額交易
2024/04/18	170.8	146.61	219.9	147.35	148.00	-49.2	95,526	-0.05%	大買/大賣/
2024/04/17	330.3	143.92	354.7	144.92	146.50	-24.4	94,851	-0.03%	大買/大賣/
2024/04/16	520.5	140.38	609.5	140.30	141.00	-89	93,480	-0.10%	大買/大賣/
2024/04/15	759.3	147.13	239	146.88	146.00	520.4	90,976	0.57%	大買/大賣/鉅額交易
2024/04/12	330.5	151.07	209	151.72	150.50	121.5	89,690	0.14%	大買/大賣/鉅額交易
2024/04/11	616.2	149.87	1,072.9	150.27	150.00	-456.7	87,961	-0.52%	大買/大賣/鉅額交易
2024/04/10	351.9	156.61	239.2	155.14	154.50	112.7	85,355	0.13%	大買/大賣/鉅額交易
2024/04/09	411.7	158.16	472.2	158.96	158.00	-60.6	84,044	-0.07%	大買/大賣/
2024/04/08	290.3	157.84	171.1	158.25	158.00	119.2	82,682	0.14%	大買/大賣/鉅額交易
2024/04/03	505.3	156.43	343.7	157.21	159.00	161.5	81,311	0.20%	大買/大賣/鉅額交易
2024/04/02	247.8	155.01	504.6	155.78	159.00	-256.8	79,344	-0.32%	大買/大賣/鉅額交易
2024/04/01	289.1	151.76	219.1	151.63	150.50	70	76,692	0.09%	大買/大賣/
2024/03/29	857	154.31	404.4	152.46	150.00	452.7	75,560	0.60%	大買/大賣/鉅額交易
2024/03/28	700.2	153.21	667.4	153.68	155.50	32.8	73,210	0.04%	大買/大賣/
2024/03/27	278.8	146.35	284.7	146.92	148.50	-6	70,339	-0.01%	大買/大賣/
2024/03/26	518.5	143.88	381	143.14	142.00	137.5	68,483	0.20%	大買/大賣/鉅額交易
2024/03/25	770.9	145.68	282.7	146.07	145.50	488.2	66,381	0.74%	大買/大賣/鉅額交易
2024/03/22	713.1	145.15	462.1	145.48	145.50	251	64,505	0.39%	大買/大賣/鉅額交易
2024/03/21	513.2	141.04	472.1	142.30	142.50	41	61,032	0.07%	大買/大賣/
2024/03/20	392.5	138.47	439.6	138.29	138.00	-47.1	58,649	-0.08%	大買/大賣/
2024/03/19	299.3	133.43	300	134.09	136.00	-0.7	55,781	0.00%	大買/大賣/
2024/03/18	334.1	133.07	363.6	133.93	136.00	-29.5	53,182	-0.06%	大買/大賣/
2024/03/15	322.4	130.54	1,062.5	130.77	132.00	-740.1	49,532	-1.49%	大買/大賣/鉅額交易
2024/03/14	234.3	119.80	406.2	119.71	121.00	-171.9	43,236	-0.40%	大買/大賣/鉅額交易
2024/03/13	648.3	120.91	1,064.1	120.51	120.50	-415.8	40,314	-1.03%	大買/大賣/鉅額交易
2024/03/12	232.6	115.90	980.8	115.59	119.00	-748.2	34,910	-2.14%	大買/大賣/鉅額交易
2024/03/11	127.4	109.25	421.5	109.46	109.50	-294.1	29,389	-1.00%	大買/大賣/鉅額交易
2024/03/08	140.7	106.58	68.4	106.67	105.00	72.3	27,431	0.26%	大買/
2024/03/07	32	107.52	116.1	107.66	107.50	-84.1	26,533	-0.32%	大賣/
2024/03/06	33.1	106.24	155.2	106.41	106.50	-122.1	26,183	-0.47%	大賣/鉅額交易
2024/03/05	115.6	107.36	137.6	107.49	106.50	-22	26,190	-0.08%	大買/大賣/
2024/03/04	51.7	105.70	363.1	105.14	106.50	-311.4	25,463	-1.22%	大賣/鉅額交易
2024/03/01	48.6	102.53	12.1	102.87	102.00	36.5	24,125	0.15%
2024/02/29	25.1	103.13	64.7	103.32	103.00	-39.6	24,041	-0.16%
2024/02/27	62.7	103.56	37.3	103.65	103.50	25.5	23,750	0.11%
2024/02/26	9.7	103.38	40.6	103.40	103.50	-30.9	23,649	-0.13%
2024/02/23	30.4	103.28	31.2	103.43	103.00	-0.8	23,790	0.00%
2024/02/22	21	103.31	34.9	103.37	103.50	-14	24,119	-0.06%
2024/02/21	8.9	103.06	31.4	103.38	103.00	-22.5	24,289	-0.09%
2024/02/20	89	103.83	71.6	104.02	103.50	17.4	24,762	0.07%
2024/02/19	20.1	101.93	206.3	102.72	103.00	-186.2	24,617	-0.76%	大賣/鉅額交易
2024/02/16	19.2	101.06	17.5	101.04	101.50	1.7	25,053	0.01%
2024/02/15	136.8	101.40	79.6	101.25	101.00	57.3	25,287	0.23%	大買/
2024/02/05	26.9	101.53	55.9	101.53	101.50	-29	25,125	-0.12%
2024/02/02	133.5	101.95	17.4	101.77	102.00	116.1	25,105	0.46%	大買/鉅額交易
2024/02/01	25.5	102.07	58.7	102.45	103.00	-33.2	25,344	-0.13%
2024/01/31	21.9	102.02	48.3	102.27	102.50	-26.4	25,428	-0.10%
2024/01/30	40.2	102.40	53.9	102.48	102.00	-13.7	25,581	-0.05%
2024/01/29	21.8	102.56	66.2	102.67	102.50	-44.4	25,927	-0.17%
2024/01/26	97.8	102.79	59.2	102.87	102.50	38.7	26,364	0.15%
2024/01/25	61.3	101.51	210.8	101.62	102.00	-149.5	26,353	-0.57%	大賣/鉅額交易
2024/01/24	101.2	100.99	11.1	100.81	100.50	90.1	26,387	0.34%	大買/
2024/01/23	15.8	100.89	68.7	100.95	101.00	-52.9	27,103	-0.20%
2024/01/22	44.2	100.06	9.3	100.27	99.90	34.9	29,035	0.12%
2024/01/19	23.2	100.22	21.2	100.43	100.50	2	29,204	0.01%
2024/01/18	46.3	99.34	22.9	99.61	99.90	23.4	29,563	0.08%
2024/01/17	235.6	99.16	57.2	98.77	98.60	178.4	29,936	0.60%	大買/鉅額交易
2024/01/16	74.4	99.84	28.4	99.91	100.00	46	30,976	0.15%
2024/01/15	119.6	100.24	4.5	100.78	100.00	115.1	31,922	0.36%	大買/鉅額交易
2024/01/12	127.2	100.54	111.2	100.93	100.50	16	32,081	0.05%	大買/大賣/
2024/01/11	88.2	100.22	42.7	100.69	100.50	45.5	32,209	0.14%
2024/01/10	76	100.49	21.7	100.52	100.00	54.2	32,083	0.17%
2024/01/09	52.1	101.46	10.5	101.52	101.00	41.6	31,963	0.13%
2024/01/08	94.9	102.40	21.8	102.56	101.50	73	31,828	0.23%
2024/01/05	19.5	104.03	16.1	104.13	104.00	3.4	31,693	0.01%
2024/01/04	15.3	104.43	25.4	104.39	104.00	-10.1	31,937	-0.03%
2024/01/03	23.3	104.48	51.6	104.14	104.50	-28.4	32,154	-0.09%
2024/01/02	26.7	104.50	44.6	104.81	105.00	-17.9	32,305	-0.06%
2023/12/29	25.1	104.40	36	104.41	104.50	-11	32,250	-0.03%
2023/12/28	5.6	103.50	57.1	103.75	104.00	-51.5	32,274	-0.16%
2023/12/27	26	103.62	40	103.51	103.50	-14	32,180	-0.04%
2023/12/26	7.3	103.50	41.2	103.55	104.00	-34	32,097	-0.11%
2023/12/25	67.9	103.07	103	103.51	103.50	-35.1	32,284	-0.11%	大賣/
2023/12/22	27.1	103.51	20.2	103.12	103.50	6.9	32,363	0.02%
2023/12/21	55.8	103.02	20.8	103.23	103.50	35	32,468	0.11%
2023/12/20	14.5	103.53	155.8	103.50	104.50	-141.3	32,160	-0.44%	大賣/鉅額交易
2023/12/19	35.6	101.76	119.8	102.18	102.50	-84.2	31,507	-0.27%	大賣/
2023/12/18	30.2	101.48	70.9	101.78	102.00	-40.7	31,329	-0.13%
2023/12/15	49.9	101.20	35.3	101.28	101.50	14.7	31,177	0.05%
2023/12/14	36.8	101.59	72.5	101.73	102.00	-35.7	30,726	-0.12%
2023/12/13	22.8	100.84	18.2	100.98	101.00	4.6	30,500	0.02%
2023/12/12	14.4	100.72	31.3	100.92	101.00	-16.9	30,839	-0.05%
2023/12/11	65.1	100.69	59.1	100.61	101.00	6	30,769	0.02%
2023/12/08	144.4	101.07	118.8	101.46	101.50	25.6	30,658	0.08%	大買/大賣/
2023/12/07	30.5	101.01	23.2	100.73	101.00	7.3	30,887	0.02%
2023/12/06	51.9	101.25	27	101.16	101.00	24.9	30,950	0.08%
2023/12/05	30.8	100.59	23.2	100.98	101.00	7.6	30,895	0.02%
2023/12/04	44.3	100.71	84.6	100.63	101.00	-40.4	30,773	-0.13%
2023/12/01	89.4	100.65	18.2	100.75	100.50	71.1	30,811	0.23%
2023/11/30	94.1	101.68	9.3	101.57	101.50	84.8	30,592	0.28%
2023/11/29	67.4	102.01	37.6	102.08	102.00	29.8	30,267	0.10%
2023/11/28	31.8	102.37	56.1	102.50	102.50	-24.3	29,970	-0.08%
2023/11/27	154.7	102.16	114.6	102.41	101.50	40.2	30,482	0.13%	大買/大賣/
2023/11/24	56.3	101.60	55.9	101.24	101.50	0.4	30,442	0.00%
2023/11/22	41.9	102.77	56.3	103.04	102.00	-14.4	31,063	-0.05%
2023/11/21	26.4	101.55	219.1	102.19	102.50	-192.6	30,942	-0.62%	大賣/鉅額交易
2023/11/20	187.8	101.66	40.3	101.21	101.00	147.5	31,170	0.47%	大買/鉅額交易
2023/11/17	212	102.26	241.5	102.59	102.50	-29.5	30,949	-0.10%	大買/大賣/
2023/11/16	57.5	100.78	98.3	100.97	101.00	-40.8	30,387	-0.13%
2023/11/15	207	100.21	249.8	100.33	100.50	-42.8	30,054	-0.14%	大買/大賣/
2023/11/14	83.3	100.17	184.8	99.88	100.00	-101.5	29,488	-0.34%	大賣/鉅額交易
2023/11/13	54	97.81	136	98.02	97.70	-81.9	29,120	-0.28%	大賣/
2023/11/10	163.3	97.19	20.9	97.53	97.20	142.4	29,544	0.48%	大買/鉅額交易
2023/11/09	59.5	97.99	110.2	97.95	97.90	-50.7	30,337	-0.17%	大賣/
2023/11/08	50.1	96.85	112.4	96.79	97.00	-62.3	30,321	-0.21%	大賣/
2023/11/07	149.2	95.82	20.5	95.77	96.10	128.7	30,373	0.42%	大買/鉅額交易
2023/11/06	126.3	96.87	138.4	96.88	96.40	-12.1	30,281	-0.04%	大買/大賣/
2023/11/03	313.8	95.69	90.2	95.77	95.80	223.6	29,982	0.75%	大買/鉅額交易
2023/11/02	104.7	96.99	80.7	96.85	97.00	24	29,758	0.08%	大買/
2023/11/01	118	96.01	71.5	96.03	95.60	46.5	30,097	0.15%	大買/
2023/10/31	268.6	96.24	479.6	96.17	96.50	-211.1	30,309	-0.70%	大買/大賣/鉅額交易
2023/10/30	796.6	95.22	278.8	95.34	94.50	517.8	29,933	1.73%	大買/大賣/鉅額交易
2023/10/27	121.4	98.41	18.4	98.44	98.20	103	28,083	0.37%	大買/鉅額交易
2023/10/26	114	98.41	17.6	98.41	98.50	96.4	28,036	0.34%	大買/
2023/10/25	221	99.07	81.6	99.01	99.00	139.5	27,773	0.50%	大買/鉅額交易
2023/10/24	610	98.66	261.3	98.39	98.30	348.7	27,620	1.26%	大買/大賣/鉅額交易
2023/10/23	539.4	100.86	98.9	100.61	100.50	440.5	26,288	1.68%	大買/鉅額交易
2023/10/20	160.4	103.45	25.7	103.99	103.50	134.7	25,919	0.52%	大買/鉅額交易
2023/10/19	133.1	103.80	17.2	104.19	103.50	115.9	25,714	0.45%	大買/鉅額交易
2023/10/18	32.9	105.72	23.2	105.85	105.50	9.7	25,514	0.04%
2023/10/17	44.2	106.74	10.3	107.10	106.50	33.9	25,614	0.13%
2023/10/16	23.3	106.83	50.3	106.76	107.00	-27	26,265	-0.10%
2023/10/13	41	107.34	37.8	107.25	107.50	3.2	26,851	0.01%
2023/10/12	9.5	106.86	55.9	106.77	107.00	-46.3	27,096	-0.17%
2023/10/11	25.4	106.19	154.3	106.35	106.00	-129	27,348	-0.47%	大賣/鉅額交易
2023/10/06	145.6	105.44	79.1	105.15	105.50	66.5	27,369	0.24%	大買/
2023/10/05	31.2	103.25	13.1	103.35	103.50	18.1	27,528	0.07%
2023/10/04	98.2	102.92	20.8	102.93	103.00	77.4	27,645	0.28%
2023/10/03	34.1	104.14	9.2	104.05	104.00	24.9	27,599	0.09%
2023/10/02	10.4	104.52	26.4	104.48	104.50	-16	27,816	-0.06%
2023/09/28	82.9	103.41	8	103.72	104.00	74.9	28,735	0.26%
2023/09/27	49.6	103.96	7.3	104.19	104.00	42.3	29,226	0.14%
2023/09/26	139.2	104.41	66	104.38	104.00	73.2	30,286	0.24%	大買/
2023/09/25	30.1	105.15	15.1	105.10	105.50	15	31,242	0.05%
2023/09/22	56.8	105.10	14.8	105.09	105.00	41.9	31,773	0.13%
2023/09/21	148.1	105.36	12	105.10	105.00	136.1	32,181	0.42%	大買/鉅額交易
2023/09/20	164.6	106.08	7.4	106.43	106.00	157.2	32,555	0.48%	大買/鉅額交易
2023/09/19	18.8	107.04	133.5	107.00	106.50	-114.8	33,360	-0.34%	大賣/鉅額交易
2023/09/18	34.2	105.98	14.5	106.19	106.50	19.7	34,796	0.06%
2023/09/15	125.9	106.04	24.1	106.50	106.00	101.9	35,058	0.29%	大買/鉅額交易
2023/09/14	33.6	106.48	10.2	106.44	106.50	23.4	34,962	0.07%
2023/09/13	45.4	106.34	21.1	106.00	106.00	24.2	35,116	0.07%
2023/09/12	81	106.79	197.2	106.55	107.50	-116.1	35,594	-0.33%	大賣/鉅額交易
2023/09/11	181.5	105.40	16.2	105.22	105.00	165.3	35,679	0.46%	大買/鉅額交易
2023/09/08	22.9	105.36	12.1	105.54	106.00	10.9	35,975	0.03%
2023/09/07	40.3	105.65	19	105.58	105.50	21.3	36,936	0.06%
2023/09/06	63.4	106.04	9.6	106.27	106.00	53.8	38,325	0.14%
2023/09/05	4.2	106.58	7.9	106.51	107.00	-3.7	38,319	-0.01%
2023/09/04	24.6	106.24	126.6	106.50	106.50	-102	38,384	-0.27%	大賣/鉅額交易
2023/09/01	3.3	106.83	48.7	106.96	107.50	-45.4	38,403	-0.12%
2023/08/31	50.3	106.03	77.7	105.96	106.50	-27.4	38,772	-0.07%
2023/08/30	96.1	106.24	27.5	106.43	106.00	68.7	38,234	0.18%
2023/08/29	156.7	105.82	140.4	106.19	106.00	16.3	38,783	0.04%	大買/大賣/
2023/08/28	58.2	108.55	13.7	108.46	108.00	44.6	38,485	0.12%
2023/08/25	41.6	108.17	24.4	108.25	108.00	17.2	39,185	0.04%
2023/08/24	76	109.45	263.5	109.41	109.50	-187.5	40,302	-0.47%	大賣/鉅額交易
2023/08/23	14.9	106.70	43.9	106.57	106.50	-29	40,756	-0.07%
2023/08/22	34.7	106.52	13.4	106.65	106.50	21.3	41,061	0.05%
2023/08/21	13	106.05	26.7	105.85	106.00	-13.7	41,271	-0.03%
2023/08/18	84.6	106.18	23.3	106.03	106.00	61.2	41,354	0.15%
2023/08/17	21.2	106.37	22.9	106.49	106.50	-1.7	41,432	0.00%
2023/08/16	137.9	105.86	42.3	105.86	105.50	95.6	41,323	0.23%	大買/
2023/08/15	332.7	107.58	106.7	107.51	107.00	226	41,146	0.55%	大買/大賣/鉅額交易
2023/08/14	38.4	109.96	133.9	109.54	110.00	-95.5	40,542	-0.24%	大賣/
2023/08/11	208	108.70	34.2	109.57	108.50	173.7	40,690	0.43%	大買/鉅額交易
2023/08/10	34.6	109.82	52.7	110.33	110.00	-18.1	41,012	-0.04%
2023/08/09	17.2	110.71	67	110.97	110.50	-49.8	41,109	-0.12%
2023/08/08	26.9	110.35	39	110.63	110.50	-12.1	41,947	-0.03%
2023/08/07	121.1	110.48	39.6	111.58	109.50	81.4	41,823	0.19%	大買/
2023/08/04	72.8	110.26	120.3	110.20	111.00	-47.5	41,358	-0.11%	大賣/
2023/08/02	105.7	108.57	23.3	108.48	108.00	82.4	41,384	0.20%	大買/
2023/08/01	24.3	110.23	52.6	109.99	110.50	-28.3	40,993	-0.07%
2023/07/31	87.6	109.31	44.4	109.31	108.50	43.2	40,803	0.11%
2023/07/28	85.4	109.89	21.6	110.01	109.50	63.8	40,510	0.16%
2023/07/27	94.7	111.05	27.2	111.45	110.50	67.5	40,589	0.17%
2023/07/26	33.7	111.69	68.5	111.74	111.50	-34.8	40,899	-0.09%
2023/07/25	31.8	111.14	233.8	111.02	112.00	-202	40,721	-0.50%	大賣/鉅額交易
2023/07/24	55.4	108.25	106.7	107.56	108.00	-51.3	39,989	-0.13%	大賣/
2023/07/21	41.5	107.36	56.2	107.25	107.50	-14.7	40,226	-0.04%
2023/07/20	62.7	108.27	60.1	108.43	108.00	2.6	40,260	0.01%
2023/07/19	182.5	110.15	42.1	110.02	108.50	140.4	40,018	0.35%	大買/鉅額交易
2023/07/18	78.6	112.06	181.6	111.98	112.00	-103.1	39,654	-0.26%	大賣/鉅額交易
2023/07/17	27.8	110.06	63.9	110.15	110.50	-36.1	39,110	-0.09%
2023/07/14	24	107.58	113.4	108.63	109.50	-89.4	38,735	-0.23%	大賣/
2023/07/13	108.5	108.34	165.8	108.20	107.00	-57.4	38,284	-0.15%	大買/大賣/
2023/07/12	34.1	106.79	53.6	106.76	107.50	-19.5	38,042	-0.05%
2023/07/11	78.3	104.67	15.6	104.88	105.00	62.7	37,842	0.17%
2023/07/10	125.2	105.10	7.8	105.40	104.50	117.4	37,828	0.31%	大買/鉅額交易
2023/07/07	66.8	105.34	43.6	105.30	105.50	23.2	37,756	0.06%
2023/07/06	348.6	106.40	184.1	105.62	105.50	164.5	37,732	0.44%	大買/大賣/鉅額交易
2023/07/05	220.1	108.44	30.4	108.40	108.50	189.7	36,789	0.52%	大買/鉅額交易
2023/07/04	370.1	110.85	83.2	110.62	110.00	286.9	36,139	0.79%	大買/鉅額交易
2023/07/03	211.9	114.42	149.5	114.61	115.00	62.4	35,462	0.18%	大買/大賣/
2023/06/30	137.1	112.15	91.2	112.46	113.00	45.9	34,309	0.13%	大買/
2023/06/29	184.8	114.01	49.5	113.89	113.00	135.3	33,829	0.40%	大買/鉅額交易
2023/06/28	118.7	115.06	54.7	115.17	115.00	64	33,522	0.19%	大買/
2023/06/27	182.1	114.82	95.2	115.02	114.00	86.9	33,179	0.26%	大買/
2023/06/26	187.7	115.28	184.5	115.32	115.50	3.2	32,601	0.01%	大買/大賣/
2023/06/21	40.7	112.67	32.2	112.86	113.00	8.5	32,082	0.03%
2023/06/20	69.6	112.57	16.2	112.37	112.50	53.4	32,028	0.17%
2023/06/19	45.6	111.83	48.1	112.25	112.50	-2.5	31,892	-0.01%
2023/06/16	82.8	111.67	70.8	111.89	111.00	11.9	31,825	0.04%
2023/06/15	194	111.75	26.3	111.76	111.50	167.8	31,398	0.53%	大買/鉅額交易
2023/06/14	55.6	112.42	53.4	112.45	112.50	2.3	31,855	0.01%
2023/06/13	79.6	112.58	132.9	112.69	112.50	-53.3	31,723	-0.17%	大賣/
2023/06/12	91.2	110.60	371.7	109.74	110.50	-280.6	30,901	-0.91%	大賣/鉅額交易
2023/06/09	52.7	107.50	28.4	107.68	108.00	24.3	29,760	0.08%
2023/06/08	72.9	107.20	38.8	107.36	107.00	34.1	29,876	0.11%
2023/06/07	27.6	107.69	56.1	107.69	108.00	-28.5	30,051	-0.09%
2023/06/06	80.4	106.51	23.7	106.75	107.00	56.7	30,703	0.18%
2023/06/05	73.4	107.76	29.2	107.66	107.50	44.2	30,622	0.14%
2023/06/02	94.6	108.05	73	108.05	108.00	21.6	31,419	0.07%
2023/06/01	48.5	106.92	74	107.45	108.00	-25.5	31,156	-0.08%
2023/05/31	45.9	106.51	64.7	106.26	106.50	-18.8	30,871	-0.06%
2023/05/30	119	107.01	204.9	107.04	107.00	-85.9	30,356	-0.28%	大買/大賣/
2023/05/29	115.8	104.52	322.2	104.60	105.50	-206.4	29,635	-0.70%	大買/大賣/鉅額交易
2023/05/26	74.1	102.46	32.7	102.50	102.50	41.4	29,233	0.14%
2023/05/25	201.2	102.58	31.6	102.84	102.50	169.6	28,999	0.58%	大買/鉅額交易
2023/05/24	19	102.64	8.5	102.80	103.00	10.6	28,936	0.04%
2023/05/23	76.4	102.52	19.5	102.67	102.50	56.9	28,904	0.20%
2023/05/22	21.4	102.67	9.9	102.73	103.00	11.5	28,907	0.04%
2023/05/19	140.9	102.66	28.3	102.70	103.00	112.6	29,083	0.39%	大買/鉅額交易
2023/05/18	23.3	102.92	58.3	103.27	103.00	-35	29,193	-0.12%
2023/05/17	84.7	102.34	138.7	102.87	102.50	-54	29,333	-0.18%	大賣/
2023/05/16	231.2	102.36	19.8	102.40	102.00	211.3	28,993	0.73%	大買/鉅額交易
2023/05/15	187.2	102.10	12.4	102.22	102.00	174.8	28,601	0.61%	大買/鉅額交易
2023/05/12	50	105.52	32.6	105.53	102.50	17.3	28,557	0.06%
2023/05/11	50	105.52	32.6	105.53	105.00	17.3	27,867	0.06%
2023/05/10	59.5	106.26	33.2	106.37	106.50	26.3	27,910	0.09%
2023/05/09	18.1	105.97	161.8	106.24	106.50	-143.6	28,140	-0.51%	大賣/鉅額交易
2023/05/08	32	105.31	11.9	105.31	105.00	20.1	28,301	0.07%
2023/05/05	21.7	105.00	5.6	104.98	105.00	16.1	28,849	0.06%
2023/05/04	28.6	105.09	18.7	105.41	105.00	9.9	29,465	0.03%
2023/05/03	20	105.54	48.8	105.64	105.50	-28.8	29,917	-0.10%
2023/05/02	85.9	105.49	176.2	105.50	106.00	-90.3	30,781	-0.29%	大賣/
2023/04/28	9	103.98	45.5	104.08	104.50	-36.5	31,312	-0.12%
2023/04/27	23.4	103.56	7.9	103.51	103.50	15.5	31,454	0.05%
2023/04/26	33.8	103.55	39.5	103.87	103.50	-5.7	31,624	-0.02%
2023/04/25	73.7	103.18	18.6	103.23	103.00	55.2	31,354	0.18%
2023/04/24	61.8	103.75	8.2	103.87	103.50	53.6	31,215	0.17%
2023/04/21	74.2	104.44	51.7	104.80	104.00	22.5	31,240	0.07%
2023/04/20	11.7	104.00	38.5	104.39	104.50	-26.8	31,018	-0.09%
2023/04/19	49.2	103.91	12.3	104.28	104.00	36.9	31,244	0.12%
2023/04/18	51.3	104.01	34.8	104.02	104.50	16.5	31,266	0.05%
2023/04/17	36.6	103.97	14.9	104.13	104.00	21.7	31,594	0.07%
2023/04/14	14.9	103.62	160.1	103.97	104.50	-145.3	32,030	-0.45%	大賣/鉅額交易
2023/04/13	49.4	102.96	32.8	102.91	103.00	16.6	32,380	0.05%
2023/04/12	82	103.02	14.6	102.93	102.50	67.5	32,302	0.21%
2023/04/11	168.5	103.10	16.9	103.48	103.50	151.6	32,585	0.47%	大買/鉅額交易
2023/04/10	51.8	103.11	11.1	103.32	103.00	40.7	32,478	0.13%
2023/04/07	34.8	103.28	30.6	103.26	103.00	4.2	32,418	0.01%
2023/04/06	186.1	104.06	28.1	103.79	103.50	158	32,371	0.49%	大買/鉅額交易
2023/03/31	29.4	104.27	67.5	104.47	104.00	-38.2	31,976	-0.12%
2023/03/30	27.7	103.68	39.6	104.13	104.50	-11.8	32,025	-0.04%
2023/03/29	53.7	103.24	115.1	103.50	103.50	-61.4	32,165	-0.19%	大賣/
2023/03/28	131.1	103.10	13.4	103.50	103.00	117.7	32,556	0.36%	大買/鉅額交易
2023/03/27	98.3	104.09	20	104.07	103.50	78.3	32,645	0.24%
2023/03/24	102.7	105.05	533.1	105.03	105.50	-430.4	33,306	-1.29%	大買/大賣/鉅額交易
2023/03/23	25.3	103.26	33.9	104.03	103.50	-8.7	32,568	-0.03%
2023/03/22	37.5	103.64	15.3	103.69	103.50	22.2	32,454	0.07%
2023/03/21	10.4	103.39	152.8	103.66	103.50	-142.4	32,672	-0.44%	大賣/鉅額交易
2023/03/20	166.9	102.71	12.8	102.80	102.50	154.1	32,644	0.47%	大買/鉅額交易
2023/03/17	37.2	103.59	170.9	103.65	103.50	-133.7	32,828	-0.41%	大賣/鉅額交易
2023/03/16	92.8	102.44	164.3	102.50	102.00	-71.5	32,303	-0.22%	大賣/
2023/03/15	43.3	102.43	122.1	102.87	102.50	-78.7	32,585	-0.24%	大賣/
2023/03/14	59.1	101.97	22	102.11	102.00	37.1	33,160	0.11%
2023/03/13	36.9	102.26	34.4	102.43	103.00	2.6	33,434	0.01%
2023/03/10	53.5	101.88	34.4	101.80	102.00	19.1	34,333	0.06%
2023/03/09	222.5	102.73	58.4	103.12	102.50	164.1	34,973	0.47%	大買/鉅額交易
2023/03/08	65.3	104.42	43.1	104.48	104.00	22.2	35,167	0.06%
2023/03/07	105	105.20	180.1	104.67	105.00	-75.1	35,211	-0.21%	大買/大賣/
2023/03/06	29.2	103.71	104.2	103.61	103.50	-75.1	34,782	-0.22%	大賣/
2023/03/03	47.3	103.09	40.8	103.23	102.50	6.5	34,733	0.02%
2023/03/02	44.4	102.27	133.9	102.44	102.50	-89.5	34,949	-0.26%	大賣/
2023/03/01	30.1	100.96	106.9	101.60	102.00	-76.8	35,010	-0.22%	大賣/
2023/02/24	237.4	101.61	97.3	101.86	101.00	140.1	34,736	0.40%	大買/鉅額交易
2023/02/23	22	102.50	23.8	102.79	103.00	-1.8	34,341	-0.01%
2023/02/22	57.5	101.61	36.5	101.64	102.00	21	34,713	0.06%
2023/02/21	29.7	102.55	50.2	102.52	102.50	-20.5	34,783	-0.06%
2023/02/20	163.8	103.02	106.6	103.47	103.00	57.2	35,331	0.16%	大買/大賣/
2023/02/17	77.1	103.05	79.4	103.28	103.50	-2.4	35,745	-0.01%
2023/02/16	124.9	103.03	78.6	103.27	103.50	46.3	36,384	0.13%	大買/
2023/02/15	62.6	102.04	120.1	102.10	102.50	-57.5	37,202	-0.15%	大賣/
2023/02/14	28.2	101.61	111.2	101.78	102.00	-82.9	37,250	-0.22%	大賣/
2023/02/13	42.5	101.35	29.1	101.16	101.00	13.5	37,616	0.04%
2023/02/10	138.3	101.19	164.5	101.51	101.50	-26.2	37,809	-0.07%	大買/大賣/
2023/02/09	55.3	100.97	147.8	101.01	101.00	-92.4	38,059	-0.24%	大賣/
2023/02/08	39.8	100.55	30.6	100.67	100.50	9.2	38,379	0.02%
2023/02/07	89.1	101.02	48	100.81	100.50	41.1	38,627	0.11%
2023/02/06	44.5	101.56	147.4	101.50	101.50	-102.9	38,581	-0.27%	大賣/鉅額交易
2023/02/03	162.5	99.68	63.1	99.84	99.60	99.4	38,523	0.26%	大買/
2023/02/02	288.9	100.16	188.4	100.47	100.00	100.5	38,531	0.26%	大買/大賣/
2023/02/01	108.9	100.17	19.8	100.12	100.00	89.1	38,077	0.23%	大買/
2023/01/31	214.3	100.16	204.6	99.96	99.70	9.7	37,933	0.03%	大買/大賣/
2023/01/30	380	98.33	63.3	99.02	98.10	316.7	37,093	0.85%	大買/鉅額交易
2023/01/17	80.1	98.24	36.3	98.24	98.10	43.8	36,341	0.12%
2023/01/16	133.8	98.59	40.2	98.66	98.10	93.6	36,361	0.26%	大買/
2023/01/13	57.7	98.89	37.1	98.96	98.60	20.6	36,315	0.06%
2023/01/12	91.2	99.02	55.8	98.97	98.60	35.4	36,978	0.10%
2023/01/11	77.6	99.37	63.3	99.50	99.10	14.3	37,569	0.04%
2023/01/10	41.2	99.42	47.7	99.43	99.40	-6.6	37,879	-0.02%
2023/01/09	95.7	99.13	56	99.28	99.10	39.8	38,027	0.10%
2023/01/06	64.2	98.59	32.1	98.66	98.40	32.1	37,890	0.08%
2023/01/05	189.6	98.25	173.8	98.34	98.00	15.8	38,045	0.04%	大買/大賣/
2023/01/04	289.3	98.24	47.9	98.29	98.10	241.4	38,079	0.63%	大買/鉅額交易
2023/01/03	280.6	98.54	132	98.93	99.10	148.5	38,013	0.39%	大買/大賣/鉅額交易
2022/12/30	82.4	99.92	15.2	99.98	99.90	67.2	37,602	0.18%
2022/12/29	237.9	99.79	97.2	99.74	99.70	140.7	37,753	0.37%	大買/鉅額交易
2022/12/28	65.2	100.12	198.5	100.27	100.50	-133.3	38,005	-0.35%	大賣/鉅額交易
2022/12/27	20.3	100.61	66.7	100.90	100.50	-46.4	37,915	-0.12%
2022/12/26	25.5	100.72	25.7	100.65	101.00	-0.2	38,115	0.00%
2022/12/23	22.1	100.54	27.7	100.57	101.00	-5.6	38,434	-0.01%
2022/12/22	10.1	100.58	105.2	100.96	101.00	-95.1	38,849	-0.24%	大賣/
2022/12/21	164.2	100.18	4.1	100.50	100.00	160.1	39,308	0.41%	大買/鉅額交易
2022/12/20	157.7	100.38	19.2	100.32	100.00	138.5	39,198	0.35%	大買/鉅額交易
2022/12/19	70.7	100.80	34.8	101.27	101.50	35.9	39,135	0.09%
2022/12/16	275.7	100.61	126.5	101.04	100.50	149.2	38,899	0.38%	大買/大賣/鉅額交易
2022/12/15	64.4	101.68	27	102.11	101.50	37.4	38,102	0.10%
2022/12/14	7.7	102.30	153.2	102.18	102.50	-145.5	38,124	-0.38%	大賣/鉅額交易
2022/12/13	264.8	101.32	19.8	101.72	101.00	245.1	38,141	0.64%	大買/鉅額交易
2022/12/12	38.8	101.55	18.2	101.78	102.00	20.7	37,850	0.05%
2022/12/09	122.2	102.37	224.2	102.51	102.00	-102.1	38,145	-0.27%	大買/大賣/鉅額交易
2022/12/08	199.8	101.89	20.6	102.27	101.50	179.2	37,890	0.47%	大買/鉅額交易
2022/12/07	146.9	102.54	111	102.76	102.00	35.9	37,817	0.09%	大買/大賣/
2022/12/06	279.7	103.44	80.7	103.24	103.00	199	37,621	0.53%	大買/鉅額交易
2022/12/05	174.8	106.20	74.1	106.12	105.50	100.7	37,014	0.27%	大買/
2022/12/02	105.7	105.28	327.9	105.28	105.50	-222.2	36,500	-0.61%	大買/大賣/鉅額交易
2022/12/01	71.3	102.53	136.5	102.34	103.00	-65.3	35,734	-0.18%	大賣/
2022/11/30	104.8	100.73	78.5	101.05	100.50	26.3	34,905	0.08%	大買/
2022/11/29	51.7	99.96	27.5	99.99	100.00	24.2	34,038	0.07%
2022/11/28	186.1	100.00	65.7	99.82	100.00	120.4	33,757	0.36%	大買/鉅額交易
2022/11/25	103.6	100.52	40.8	100.91	100.50	62.7	33,605	0.19%	大買/
2022/11/24	84.8	100.26	71.4	100.54	101.00	13.4	33,507	0.04%
2022/11/23	79.8	100.75	32.5	101.05	100.50	47.4	33,169	0.14%
2022/11/22	120	100.14	21.1	100.37	100.50	99	33,091	0.30%	大買/
2022/11/21	75.4	100.46	101.3	100.89	100.00	-25.9	32,902	-0.08%	大賣/
2022/11/18	216.7	100.89	13.9	101.45	100.50	202.8	32,636	0.62%	大買/鉅額交易
2022/11/17	50	101.30	20.3	101.45	101.50	29.7	32,326	0.09%
2022/11/16	78.7	101.65	89.5	101.99	101.50	-10.8	32,188	-0.03%
2022/11/15	76.4	101.62	99.1	101.69	101.50	-22.7	31,685	-0.07%
2022/11/14	184	100.15	107.1	100.86	101.50	76.9	31,198	0.25%	大買/大賣/
2022/11/11	411.9	100.65	203.1	100.98	100.00	208.8	30,512	0.68%	大買/大賣/鉅額交易
2022/11/10	171.6	100.57	12.2	100.71	100.50	159.4	29,543	0.54%	大買/鉅額交易
2022/11/09	97.2	101.78	195.4	101.84	102.50	-98.2	29,373	-0.33%	大賣/
2022/11/08	145.5	100.06	41.6	100.13	100.00	103.9	29,190	0.36%	大買/鉅額交易
2022/11/07	164.4	100.07	44.4	100.19	100.00	119.9	29,498	0.41%	大買/鉅額交易
2022/11/04	225.3	100.07	24.3	100.30	100.50	201.1	29,858	0.67%	大買/鉅額交易
2022/11/03	189.3	100.99	4.3	100.54	101.00	185	29,990	0.62%	大買/鉅額交易
2022/11/02	54.1	101.39	20.5	101.58	102.00	33.7	29,765	0.11%
2022/11/01	250.1	101.28	68.1	101.33	101.50	181.9	29,668	0.61%	大買/鉅額交易
2022/10/31	135.5	102.04	62.8	102.55	102.50	72.7	29,304	0.25%	大買/
2022/10/28	17.2	103.53	20.6	103.90	104.00	-3.3	29,222	-0.01%
2022/10/27	8.2	104.31	35.9	104.52	104.00	-27.7	29,368	-0.09%
2022/10/26	15.9	103.12	41.6	103.87	104.00	-25.7	29,519	-0.09%
2022/10/25	51	102.41	47.5	102.77	103.50	3.5	29,293	0.01%
2022/10/24	42	103.69	37.1	103.29	103.00	4.9	29,045	0.02%
2022/10/21	25.6	102.82	33.5	103.00	103.50	-7.9	28,923	-0.03%
2022/10/20	84.1	101.63	36.5	102.04	102.50	47.6	29,034	0.16%
2022/10/19	50.9	103.49	108.4	104.38	103.00	-57.5	28,453	-0.20%	大賣/
2022/10/18	201.3	103.91	72.1	104.49	103.50	129.2	28,204	0.46%	大買/鉅額交易
2022/10/17	58.8	104.61	19.1	104.83	105.00	39.7	28,041	0.14%
2022/10/14	32.6	104.89	51.6	105.00	105.00	-19	27,956	-0.07%
2022/10/13	44.4	103.72	32	103.67	103.50	12.4	28,122	0.04%
2022/10/12	74.1	103.27	28.1	103.68	103.00	46	27,974	0.16%
2022/10/11	85	104.35	38.4	104.58	104.00	46.6	27,628	0.17%
2022/10/07	14.8	107.17	27.8	107.16	107.50	-13	27,413	-0.05%
2022/10/06	53.2	107.48	64.5	107.06	107.50	-11.3	27,815	-0.04%
2022/10/05	61.7	106.32	149.2	106.35	107.00	-87.5	27,893	-0.31%	大賣/
2022/10/04	44.5	102.24	18.5	102.54	102.50	26.1	27,455	0.09%
2022/10/03	46	101.04	128.8	101.39	101.00	-82.8	27,474	-0.30%	大賣/
2022/09/30	140.4	100.85	64.1	101.47	102.00	76.3	27,695	0.28%	大買/
2022/09/29	101.6	101.28	60.5	101.50	101.50	41.1	27,913	0.15%	大買/
2022/09/28	201.1	101.53	39.2	101.60	100.50	161.9	28,002	0.58%	大買/鉅額交易
2022/09/27	48.8	103.62	9.2	103.84	103.50	39.6	27,942	0.14%
2022/09/26	133.9	104.54	30.7	104.44	104.00	103.2	28,760	0.36%	大買/鉅額交易
2022/09/23	19.5	106.56	2.2	106.76	106.50	17.3	29,122	0.06%
2022/09/22	30.2	106.50	16.7	106.79	107.00	13.4	29,606	0.05%
2022/09/21	46.5	107.18	7.1	107.36	107.00	39.4	29,763	0.13%
2022/09/20	7.5	107.80	29.3	108.02	108.50	-21.9	29,793	-0.07%
2022/09/19	52.8	106.86	26.5	106.99	107.00	26.3	29,797	0.09%
2022/09/16	52.6	107.05	11.3	107.50	107.50	41.2	30,004	0.14%
2022/09/15	21.4	107.98	18	108.42	108.00	3.4	30,148	0.01%
2022/09/14	88.6	107.86	14.3	107.85	107.50	74.2	30,383	0.24%
2022/09/13	40.4	109.61	69.2	109.57	110.00	-28.9	30,584	-0.09%
2022/09/12	25.1	108.02	26.2	108.21	108.50	-1.1	30,594	0.00%
2022/09/08	27.7	106.68	11.3	106.79	107.00	16.5	31,113	0.05%
2022/09/07	78.8	106.85	8.5	107.10	106.00	70.3	31,387	0.22%
2022/09/06	42.5	108.04	10.6	108.05	108.50	31.9	31,270	0.10%
2022/09/05	8.9	108.00	28.2	108.00	108.00	-19.3	31,528	-0.06%
2022/09/02	44.9	107.51	18.5	107.49	107.50	26.4	31,931	0.08%
2022/09/01	103	107.55	30.2	107.57	107.50	72.8	32,046	0.23%	大買/
2022/08/31	11.4	108.23	32.4	108.69	109.00	-21	31,915	-0.07%
2022/08/30	35.3	108.10	24.2	108.52	108.50	11.1	31,741	0.04%
2022/08/29	85.4	108.19	18.2	108.25	108.00	67.2	32,006	0.21%
2022/08/26	38.2	109.66	16.1	110.20	110.50	22	32,155	0.07%
2022/08/25	26.6	109.74	19.3	110.21	109.50	7.3	32,478	0.02%
2022/08/24	83.3	109.70	14.5	109.60	109.50	68.8	33,426	0.21%
2022/08/23	36.2	110.01	14.7	110.17	110.00	21.5	34,509	0.06%
2022/08/22	26.5	110.14	20.2	110.40	111.00	6.3	34,940	0.02%
2022/08/19	73.2	111.42	62.2	111.05	111.00	10.9	35,525	0.03%
2022/08/18	123	112.11	119.4	111.45	112.00	3.6	35,898	0.01%	大買/大賣/
2022/08/17	117.9	111.35	160.7	112.01	112.50	-42.8	36,728	-0.12%	大買/大賣/
2022/08/16	285.8	111.23	199.2	111.01	111.00	86.6	36,840	0.24%	大買/大賣/
2022/08/15	153.5	112.41	110.4	111.88	112.00	43.2	36,930	0.12%	大買/大賣/
2022/08/12	315.8	112.81	98.5	113.32	112.50	217.2	37,208	0.58%	大買/鉅額交易
2022/08/11	69.4	111.38	236.9	112.29	113.00	-167.4	37,022	-0.45%	大賣/鉅額交易
2022/08/10	183.4	109.96	350.8	110.00	110.00	-167.4	36,918	-0.45%	大買/大賣/鉅額交易
2022/08/09	57	107.61	88.6	108.44	109.00	-31.5	36,398	-0.09%
2022/08/08	70.4	107.10	58.9	107.59	108.00	11.4	36,343	0.03%
2022/08/05	123.4	108.48	113.1	108.14	108.00	10.2	36,295	0.03%	大買/大賣/
2022/08/04	178.1	107.41	144.6	108.04	108.00	33.5	36,249	0.09%	大買/大賣/
2022/08/03	162.9	107.05	67.6	107.57	108.50	95.3	35,932	0.27%	大買/
2022/08/02	124.2	107.13	133.6	107.45	108.00	-9.4	35,709	-0.03%	大買/大賣/
2022/08/01	23.6	108.55	4.2	108.76	109.00	19.4	35,441	0.05%
2022/07/29	10.7	108.61	32.5	108.84	109.00	-21.8	35,652	-0.06%
2022/07/28	35	108.26	14.6	108.55	108.50	20.4	35,867	0.06%
2022/07/27	61	108.11	39.8	108.80	108.00	21.3	36,003	0.06%
2022/07/26	16.9	107.65	35.5	107.83	108.00	-18.6	35,778	-0.05%
2022/07/25	23	107.25	51.6	107.37	107.50	-28.7	35,635	-0.08%
2022/07/22	25.3	106.02	26.8	106.02	106.00	-1.5	35,447	0.00%
2022/07/21	56.9	104.18	131.6	104.73	105.50	-74.7	35,462	-0.21%	大賣/
2022/07/20	172.2	103.95	98.6	103.81	103.50	73.7	35,419	0.21%	大買/
2022/07/19	146.2	104.17	115	104.20	104.00	31.2	35,511	0.09%	大買/大賣/
2022/07/18	69.3	104.56	66.1	104.86	105.00	3.3	35,446	0.01%
2022/07/15	67.3	104.89	87.2	105.43	105.00	-19.9	35,469	-0.06%
2022/07/14	214.3	104.74	352.6	104.56	105.00	-138.3	35,384	-0.39%	大買/大賣/鉅額交易
2022/07/13	58.6	103.02	100.3	103.14	102.50	-41.7	34,910	-0.12%
2022/07/12	73.6	100.15	41.5	100.38	100.50	32.1	34,569	0.09%
2022/07/11	99.8	101.15	72	101.03	101.00	27.8	34,330	0.08%
2022/07/08	249.6	102.67	97.1	102.26	102.00	152.5	34,172	0.45%	大買/鉅額交易
2022/07/07	53.1	101.48	137.5	102.03	103.50	-84.4	33,867	-0.25%	大賣/
2022/07/06	165.9	101.42	74.5	101.11	100.50	91.5	33,478	0.27%	大買/
2022/07/05	99.4	102.14	90.3	102.20	102.50	9.1	33,199	0.03%
2022/07/04	239.4	100.45	96	100.48	100.00	143.4	32,860	0.44%	大買/鉅額交易
2022/07/01	268.9	107.43	216	106.91	106.00	52.9	32,262	0.16%	大買/大賣/
2022/06/30	126.6	109.93	158.3	109.65	109.00	-31.7	31,744	-0.10%	大買/大賣/
2022/06/29	48.1	111.26	36.5	111.53	111.00	11.6	31,393	0.04%
2022/06/28	34.1	110.97	79.3	111.34	112.00	-45.2	31,168	-0.15%
2022/06/27	103.8	111.30	73.5	111.63	111.00	30.3	31,040	0.10%	大買/
2022/06/24	114.5	109.63	323.9	109.93	110.00	-209.4	30,863	-0.68%	大買/大賣/鉅額交易
2022/06/23	226.5	108.57	132.9	108.04	108.00	93.6	30,701	0.30%	大買/大賣/
2022/06/22	176.9	110.36	111.2	110.18	109.50	65.7	30,281	0.22%	大買/大賣/
2022/06/21	150.8	111.01	93.9	111.26	112.00	56.9	30,597	0.19%	大買/
2022/06/20	120.3	109.40	120.8	109.69	109.00	-0.5	30,276	0.00%	大買/大賣/
2022/06/17	106.1	109.76	215.3	110.15	109.50	-109.2	30,071	-0.36%	大買/大賣/鉅額交易
2022/06/16	123.1	112.01	97.3	111.26	111.50	25.7	29,597	0.09%	大買/
2022/06/15	121.1	111.94	31.1	112.13	112.00	90	30,439	0.30%	大買/
2022/06/14	61.2	110.70	92.7	111.03	111.50	-31.6	30,755	-0.10%
2022/06/13	144.4	111.75	67.7	111.57	111.50	76.7	30,823	0.25%	大買/
2022/06/10	77.5	114.16	61.9	114.65	114.00	15.6	30,587	0.05%
2022/06/09	34.6	114.79	78.7	114.83	115.50	-44.2	30,617	-0.14%
2022/06/08	95.5	113.99	126.1	113.82	114.00	-30.5	30,518	-0.10%	大賣/
2022/06/07	173.4	114.29	43.8	114.07	113.50	129.6	30,625	0.42%	大買/鉅額交易
2022/06/06	80	114.71	159.9	115.39	115.50	-79.9	30,483	-0.26%	大賣/
2022/06/02	123.3	114.92	77.8	114.89	114.00	45.5	30,890	0.15%	大買/
2022/06/01	146.6	114.21	214.9	114.60	114.50	-68.3	31,010	-0.22%	大買/大賣/
2022/05/31	75.9	112.45	262.9	112.14	113.00	-187	30,133	-0.62%	大賣/鉅額交易
2022/05/30	129.4	109.84	134	110.17	110.50	-4.6	28,871	-0.02%	大買/大賣/
2022/05/27	61.6	110.14	92.6	110.51	110.00	-30.9	28,372	-0.11%
2022/05/26	70	109.31	107.6	109.62	109.00	-37.6	27,992	-0.13%	大賣/
2022/05/25	78	108.90	129	109.36	109.50	-51	27,818	-0.18%	大賣/
2022/05/24	29.1	108.20	67.1	108.55	108.00	-38	27,347	-0.14%
2022/05/23	75.6	107.94	104.1	108.18	108.00	-28.6	26,969	-0.11%	大賣/
2022/05/20	37.6	107.66	150.9	107.98	107.00	-113.3	26,832	-0.42%	大賣/鉅額交易
2022/05/19	21.9	106.11	134.9	106.33	107.50	-113	26,456	-0.43%	大賣/鉅額交易
2022/05/18	33.4	106.66	140.4	106.64	107.00	-106.9	26,023	-0.41%	大賣/鉅額交易
2022/05/17	8.4	104.74	51.3	104.97	105.00	-43	25,518	-0.17%
2022/05/16	24.3	104.06	83.4	104.37	104.50	-59	25,323	-0.23%
2022/05/13	18.4	103.60	24.5	103.51	104.00	-6.1	25,172	-0.02%
2022/05/12	27.7	102.58	22.2	102.50	102.00	5.4	25,217	0.02%
2022/05/11	17.9	103.43	24.6	103.50	103.00	-6.6	25,124	-0.03%
2022/05/10	14.9	103.31	20.3	103.33	104.00	-5.5	25,133	-0.02%
2022/05/09	16.3	103.31	27.7	103.61	104.00	-11.3	25,217	-0.04%
2022/05/06	14.9	103.14	23.1	103.37	104.00	-8.2	25,527	-0.03%
2022/05/05	19.7	104.96	92.7	104.80	104.50	-73	25,631	-0.28%
2022/05/04	35.8	104.01	49.1	104.01	104.00	-13.3	25,602	-0.05%
2022/05/03	9.1	102.20	31.4	102.12	102.50	-22.3	25,586	-0.09%
2022/04/29	29.4	101.64	43.6	101.87	102.00	-14.2	25,993	-0.05%
2022/04/28	30	100.68	70.5	100.86	101.50	-40.5	26,305	-0.15%
2022/04/27	86.4	100.01	131.4	100.25	100.00	-44.9	26,323	-0.17%	大賣/
2022/04/26	90.9	100.78	73.4	101.31	101.00	17.4	26,227	0.07%
2022/04/25	219.2	101.22	43.6	101.11	100.50	175.6	26,131	0.67%	大買/鉅額交易
2022/04/22	64	102.50	97.3	103.11	103.50	-33.3	25,723	-0.13%
2022/04/21	64.3	103.38	53.9	103.52	103.00	10.4	26,086	0.04%
2022/04/20	124.6	102.30	84.1	102.74	103.00	40.5	26,106	0.16%	大買/
2022/04/19	67.1	102.58	29.4	102.51	102.00	37.7	26,095	0.14%
2022/04/18	38.4	102.23	49.4	102.49	102.50	-11	26,235	-0.04%
2022/04/15	46.5	103.21	8.6	103.46	103.00	38	26,622	0.14%
2022/04/14	7.1	104.21	4.4	104.09	104.00	2.7	27,070	0.01%
2022/04/13	4.9	103.51	101.3	103.67	104.00	-96.4	27,740	-0.35%	大賣/
2022/04/12	113.9	102.12	110.7	102.71	102.00	3.2	29,846	0.01%	大買/大賣/
2022/04/11	145.6	102.29	44	102.17	102.00	101.6	29,853	0.34%	大買/鉅額交易
2022/04/08	126.8	102.84	58	103.24	103.00	68.8	29,736	0.23%	大買/
2022/04/07	132.4	103.78	38.8	103.15	103.00	93.7	29,605	0.32%	大買/
2022/04/06	89.2	104.48	57	104.82	105.00	32.2	29,253	0.11%
2022/04/01	70.5	104.80	34.1	104.69	104.50	36.4	28,990	0.13%
2022/03/31	16.2	105.99	50.4	105.80	106.00	-34.1	28,748	-0.12%
2022/03/30	50.1	105.43	11.3	105.73	105.50	38.8	28,608	0.14%
2022/03/29	63.6	105.08	7.2	105.43	105.50	56.4	28,506	0.20%
2022/03/28	39.7	105.16	37.5	105.97	106.00	2.1	28,443	0.01%
2022/03/25	76.8	106.15	52.1	106.47	106.00	24.7	28,332	0.09%
2022/03/24	121.7	106.41	128.5	106.44	106.50	-6.8	28,289	-0.02%	大買/大賣/
2022/03/23	81.2	104.52	89.3	104.95	105.50	-8.1	27,980	-0.03%
2022/03/22	50.8	104.00	13	104.50	104.00	37.7	28,224	0.13%
2022/03/21	56.2	105.03	16.7	105.55	104.50	39.5	28,256	0.14%
2022/03/18	60.4	104.13	124.4	104.96	106.00	-64	28,271	-0.23%	大賣/
2022/03/17	63	103.40	199.8	103.74	104.00	-136.8	27,192	-0.50%	大賣/鉅額交易
2022/03/16	174	101.27	42.8	101.14	101.50	131.2	26,806	0.49%	大買/鉅額交易
2022/03/15	70.8	101.34	27.8	101.43	101.00	43	26,458	0.16%
2022/03/14	54.7	102.82	30.6	103.21	102.50	24.1	26,525	0.09%
2022/03/11	24	103.16	41.9	103.44	103.50	-17.8	26,516	-0.07%
2022/03/10	39.7	103.08	127.3	103.09	103.00	-87.5	26,500	-0.33%	大賣/
2022/03/09	157.7	101.60	104.4	101.99	101.50	53.3	26,385	0.20%	大買/大賣/
2022/03/08	381.4	101.31	153.6	101.72	101.50	227.8	26,349	0.86%	大買/大賣/鉅額交易
2022/03/07	117.6	102.89	33.9	102.96	102.50	83.7	25,720	0.33%	大買/
2022/03/04	14.7	104.45	26.9	104.36	105.00	-12.3	25,816	-0.05%
2022/03/03	34.1	104.85	16.2	104.51	104.50	17.9	25,972	0.07%
2022/03/02	14.3	104.80	29.2	104.62	104.50	-14.9	26,143	-0.06%
2022/03/01	49.4	104.53	66.3	104.57	104.50	-16.9	26,204	-0.06%
2022/02/25	148.8	103.04	114.8	103.45	103.00	34	26,220	0.13%	大買/大賣/
2022/02/24	162.2	103.24	30.8	103.05	102.50	131.4	26,098	0.50%	大買/鉅額交易
2022/02/23	112.2	104.65	104	105.00	105.00	8.1	25,606	0.03%	大買/大賣/
2022/02/22	69.4	104.48	7.9	104.30	104.50	61.5	25,709	0.24%
2022/02/21	18.7	106.08	66	106.12	106.00	-47.3	25,784	-0.18%
2022/02/18	13.9	105.63	20.7	105.48	105.50	-6.8	25,924	-0.03%
2022/02/17	49.3	105.60	41.5	105.92	106.00	7.7	25,998	0.03%
2022/02/16	17.1	105.18	13.3	105.15	105.50	3.8	26,003	0.01%
2022/02/15	28	104.13	17.1	104.65	104.00	11	26,223	0.04%
2022/02/14	70.7	104.10	38.5	104.33	104.00	32.1	26,310	0.12%
2022/02/11	38.6	105.05	29.5	105.49	106.00	9.1	26,318	0.03%
2022/02/10	34.8	105.89	55.9	106.32	106.50	-21	26,440	-0.08%
2022/02/09	44	105.90	52.3	106.04	106.50	-8.4	26,437	-0.03%
2022/02/08	32.2	105.08	253.5	104.92	105.50	-221.4	26,352	-0.84%	大賣/鉅額交易
2022/02/07	54	103.11	30.3	103.29	103.00	23.7	25,826	0.09%
2022/01/26	136.6	102.27	41.4	102.44	102.00	95.1	25,471	0.37%	大買/
2022/01/25	142.8	102.53	89.3	102.83	103.00	53.5	25,257	0.21%	大買/
2022/01/24	126	103.09	61.9	103.36	103.00	64.1	25,076	0.26%	大買/
2022/01/21	140.8	102.25	68.1	102.42	102.00	72.7	24,727	0.29%	大買/
2022/01/20	95.4	103.31	24.5	103.54	103.00	70.9	24,415	0.29%
2022/01/19	210.3	103.51	120.2	103.90	103.50	90.1	24,199	0.37%	大買/大賣/
2022/01/18	30.6	103.75	30.2	104.22	103.50	0.4	24,100	0.00%
2022/01/17	43.3	103.56	39.5	103.80	103.50	3.8	24,204	0.02%
2022/01/14	213.6	103.67	59.1	103.84	103.50	154.5	24,181	0.64%	大買/鉅額交易
2022/01/13	55.5	105.28	71.3	105.32	105.50	-15.8	24,050	-0.07%
2022/01/12	117.9	104.38	76.6	104.35	104.50	41.3	24,214	0.17%	大買/
2022/01/11	73.7	104.24	46.5	104.61	104.50	27.2	24,338	0.11%
2022/01/10	200.2	104.86	29.6	105.03	104.50	170.6	24,605	0.69%	大買/鉅額交易
2022/01/07	159.4	106.80	101.6	106.79	106.50	57.7	24,846	0.23%	大買/大賣/
2022/01/06	188.2	106.93	64.4	107.48	107.00	123.8	24,497	0.51%	大買/鉅額交易
2022/01/05	296.5	108.76	347.9	108.35	109.00	-51.4	23,990	-0.21%	大買/大賣/
2022/01/04	50.9	103.64	15.9	103.82	103.50	35	22,264	0.16%
2022/01/03	78.4	103.78	102	104.91	103.00	-23.6	22,420	-0.11%	大賣/
2021/12/30	117.8	104.41	13.6	104.28	104.00	104.2	22,693	0.46%	大買/鉅額交易
2021/12/29	66.4	104.58	22.4	104.87	105.00	44	23,058	0.19%
2021/12/28	18.5	104.73	16	105.00	105.50	2.6	23,528	0.01%
2021/12/27	13.9	104.35	33.9	104.50	104.50	-20	23,690	-0.08%
2021/12/24	25.1	104.47	20.1	104.60	104.00	5	24,112	0.02%
2021/12/23	37.9	103.82	38.4	103.93	104.00	-0.5	24,295	0.00%
2021/12/22	29.1	103.81	3.2	103.74	103.50	25.9	24,599	0.11%
2021/12/21	7.1	104.50	44.2	104.29	104.50	-37	24,777	-0.15%
2021/12/20	44.1	103.12	37.2	103.26	103.00	6.9	24,788	0.03%
2021/12/17	51.6	103.43	19.7	103.64	103.50	31.9	24,743	0.13%
2021/12/16	119.8	104.04	9.2	104.01	103.50	110.6	24,530	0.45%	大買/鉅額交易
2021/12/15	24.7	104.41	39.8	104.83	105.00	-15.1	24,606	-0.06%
2021/12/14	31	104.42	25.4	104.76	104.50	5.6	24,867	0.02%
2021/12/13	42.8	104.94	100.1	105.87	104.50	-57.3	24,882	-0.23%
2021/12/10	127.1	105.03	4.5	105.50	105.00	122.6	25,648	0.48%	大買/鉅額交易
2021/12/09	14.4	105.51	18.7	105.77	106.00	-4.3	25,628	-0.02%
2021/12/08	108.6	105.67	12	106.49	105.00	96.7	25,632	0.38%	大買/
2021/12/07	68.5	105.79	23.3	106.30	106.00	45.2	25,267	0.18%
2021/12/06	34.4	106.38	52.4	106.38	106.50	-18	25,185	-0.07%
2021/12/03	15.9	105.55	27.6	105.53	105.00	-11.7	25,281	-0.05%
2021/12/02	57.6	105.30	35.9	106.05	105.00	21.7	25,365	0.09%
2021/12/01	23.6	104.68	42.2	105.29	105.50	-18.5	25,219	-0.07%
2021/11/30	53.8	103.98	14.7	104.25	103.50	39.1	25,243	0.15%
2021/11/29	56.7	103.52	35.8	103.39	103.50	20.9	24,913	0.08%
2021/11/26	91.1	103.89	47.9	104.50	103.50	43.2	24,820	0.17%
2021/11/25	36.8	105.31	108.2	106.37	105.00	-71.3	24,927	-0.29%	大賣/
2021/11/24	181.8	105.11	16.3	105.44	105.50	165.5	24,868	0.67%	大買/鉅額交易
2021/11/23	80.4	106.15	23	106.15	106.00	57.4	24,601	0.23%
2021/11/22	53.5	106.76	22.8	107.03	106.50	30.6	24,446	0.13%
2021/11/19	61.1	106.86	25.4	107.04	106.50	35.7	24,384	0.15%
2021/11/18	100.1	106.69	48.6	106.89	107.00	51.4	24,337	0.21%
2021/11/17	114.5	107.37	20	107.63	107.00	94.5	24,205	0.39%	大買/
2021/11/16	14.6	108.12	16.3	108.43	108.00	-1.7	24,180	-0.01%
2021/11/15	29	108.79	31.5	109.09	108.00	-2.6	24,775	-0.01%
2021/11/12	31.3	108.67	32.7	108.79	109.00	-1.4	24,877	-0.01%
2021/11/11	45.6	107.69	8.9	107.90	107.50	36.7	24,858	0.15%
2021/11/10	27.8	108.76	86.7	108.85	109.00	-58.9	25,126	-0.23%
2021/11/09	29.5	107.50	48	107.49	108.00	-18.5	25,521	-0.07%
2021/11/08	76.9	107.12	51.4	107.18	107.50	25.5	25,431	0.10%
2021/11/05	22.6	108.22	21.1	108.07	109.00	1.5	25,877	0.01%
2021/11/04	14.1	108.00	18	108.11	108.00	-3.9	26,297	-0.01%
2021/11/03	26.6	107.89	16.1	107.95	107.50	10.4	26,495	0.04%
2021/11/02	9.2	107.80	76.6	107.90	107.50	-67.4	26,978	-0.25%
2021/11/01	52.5	107.07	13.7	107.48	106.50	38.9	26,974	0.14%
2021/10/29	74.6	107.21	17	107.15	107.00	57.6	27,025	0.21%
2021/10/28	13.3	108.04	7.9	108.31	108.50	5.4	27,041	0.02%
2021/10/27	39.5	108.19	11.9	108.22	108.00	27.6	27,205	0.10%
2021/10/26	58.1	108.72	119.4	108.59	109.00	-61.3	27,413	-0.22%	大賣/
2021/10/25	79.5	108.13	42.7	108.43	108.00	36.8	27,459	0.13%
2021/10/22	11.9	107.72	26.9	107.85	107.50	-14.9	27,653	-0.05%
2021/10/21	23.3	107.82	26.6	107.94	108.00	-3.3	27,868	-0.01%
2021/10/20	58	107.25	46.2	107.61	107.50	11.8	27,916	0.04%
2021/10/19	101.4	107.36	22.3	107.41	107.00	79.2	27,785	0.28%	大買/
2021/10/18	106.5	109.10	110.6	109.36	107.50	-4.1	28,334	-0.01%	大買/大賣/
2021/10/15	85.7	108.83	136.2	109.06	109.50	-50.5	28,682	-0.18%	大賣/
2021/10/14	27.8	106.78	16.6	106.91	106.50	11.3	28,303	0.04%
2021/10/13	31.4	105.17	16.6	105.49	105.50	14.8	28,537	0.05%
2021/10/12	110	105.07	40.6	105.19	105.00	69.4	28,786	0.24%	大買/
2021/10/08	13.7	107.33	44.2	107.50	108.00	-30.5	29,185	-0.10%
2021/10/07	29.6	105.95	106	106.16	107.00	-76.5	29,179	-0.26%	大賣/
2021/10/06	77	103.68	86.8	103.67	103.00	-9.8	29,150	-0.03%
2021/10/05	84	101.47	27.5	101.70	101.50	56.5	28,786	0.20%
2021/10/04	79.3	103.18	46.8	103.92	103.00	32.5	28,567	0.11%
2021/10/01	169	103.56	55.1	103.57	103.00	113.9	28,543	0.40%	大買/鉅額交易
2021/09/30	65.9	105.21	57.3	105.44	105.00	8.5	28,439	0.03%
2021/09/29	138.3	104.94	21.8	104.93	105.00	116.5	28,792	0.40%	大買/鉅額交易
2021/09/28	66.1	106.49	21.5	106.44	106.50	44.6	29,592	0.15%
2021/09/27	24.7	107.71	13.1	108.01	107.50	11.6	29,497	0.04%
2021/09/24	13	107.52	16.1	107.57	107.50	-3.1	29,530	-0.01%
2021/09/23	60.1	106.97	35.1	107.17	106.50	25	29,793	0.08%
2021/09/22	131.6	106.49	70.4	106.93	107.00	61.1	29,774	0.21%	大買/
2021/09/17	31.1	108.14	46.2	108.54	108.50	-15.1	29,528	-0.05%
2021/09/16	62.8	108.10	12.1	108.05	107.50	50.7	29,476	0.17%
2021/09/15	154.6	109.49	165.3	109.39	108.50	-10.7	29,612	-0.04%	大買/大賣/
2021/09/14	18.2	107.20	16	107.38	107.50	2.2	29,019	0.01%
2021/09/13	55.3	106.89	21.2	106.91	106.50	34.1	29,065	0.12%
2021/09/10	29	107.74	17.4	108.14	108.00	11.6	29,390	0.04%
2021/09/09	29.2	106.85	14.6	107.21	107.00	14.6	29,660	0.05%
2021/09/08	78.3	108.25	32.4	108.43	107.50	45.8	29,623	0.15%
2021/09/07	99.4	108.76	31	108.90	108.50	68.4	29,547	0.23%
2021/09/06	85.5	111.24	37.7	111.62	111.00	47.8	29,553	0.16%
2021/09/03	55	111.93	33.3	112.18	112.50	21.7	29,849	0.07%
2021/09/02	58.5	111.30	47	111.58	111.50	11.5	29,768	0.04%
2021/09/01	28.9	110.75	47.1	111.07	111.00	-18.2	29,654	-0.06%
2021/08/31	18.3	109.05	38.7	109.96	111.00	-20.4	29,587	-0.07%
2021/08/30	44.8	107.74	76.4	108.32	109.00	-31.6	29,418	-0.11%
2021/08/27	28.8	107.56	12.6	107.84	108.00	16.2	29,666	0.05%
2021/08/26	83.6	107.56	16.6	107.61	107.50	67.1	29,835	0.22%
2021/08/25	135.2	108.07	72.8	108.42	108.50	62.4	30,168	0.21%	大買/
2021/08/24	24.3	108.56	226	108.95	109.00	-201.7	30,304	-0.67%	大賣/鉅額交易
2021/08/23	26.1	106.52	46.1	107.13	107.50	-20	30,576	-0.07%
2021/08/20	71.2	103.62	72.4	104.08	104.50	-1.3	30,649	0.00%
2021/08/19	247.9	104.44	179.5	105.48	103.00	68.4	31,163	0.22%	大買/大賣/
2021/08/18	89.8	105.59	56.3	105.89	107.00	33.4	30,717	0.11%
2021/08/17	64.4	106.82	39.9	107.31	106.50	24.4	31,031	0.08%
2021/08/16	179	107.42	41.6	107.30	107.50	137.4	31,124	0.44%	大買/鉅額交易
2021/08/13	134.7	108.90	80.4	109.45	109.00	54.3	31,441	0.17%	大買/
2021/08/12	81.6	108.98	68.2	109.46	109.00	13.4	31,378	0.04%
2021/08/11	101.5	107.24	33.7	107.45	109.00	67.8	31,859	0.21%	大買/
2021/08/10	190.7	109.61	31.2	110.79	108.50	159.5	32,440	0.49%	大買/鉅額交易
2021/08/09	37.7	111.48	24.8	111.92	112.00	13	33,341	0.04%
2021/08/06	39.6	111.83	62.4	112.62	112.50	-22.8	33,684	-0.07%
2021/08/05	26	111.30	53.5	111.70	112.00	-27.5	34,169	-0.08%
2021/08/04	51.4	111.91	37.5	112.03	112.00	13.9	36,329	0.04%
2021/08/03	139.6	111.60	32.8	111.61	111.50	106.9	37,309	0.29%	大買/鉅額交易
2021/08/02	16	110.74	80.3	111.42	113.00	-64.3	37,640	-0.17%
2021/07/30	29.9	110.10	25.4	110.58	110.00	4.5	38,246	0.01%
2021/07/29	29.1	110.45	29.7	110.81	111.00	-0.6	38,400	0.00%
2021/07/28	69.2	109.78	81.3	110.31	110.50	-12.2	39,142	-0.03%
2021/07/27	41.5	111.02	43.3	111.22	111.50	-1.8	40,042	0.00%
2021/07/26	135.7	109.68	41.6	109.93	110.00	94.1	40,774	0.23%	大買/
2021/07/23	58.8	110.70	17	110.68	110.50	41.8	40,978	0.10%
2021/07/22	140.1	110.47	45.2	110.80	110.50	94.9	41,267	0.23%	大買/
2021/07/21	130.7	113.77	173.7	113.07	112.50	-43	41,185	-0.10%	大買/大賣/
2021/07/20	69.2	114.89	98.4	114.96	114.50	-29.2	40,817	-0.07%
2021/07/19	118.4	117.11	20.4	116.84	116.50	98.1	41,033	0.24%	大買/
2021/07/16	36.4	118.79	30.9	118.77	119.50	5.6	41,627	0.01%
2021/07/15	72.2	118.82	152	118.65	119.50	-79.9	41,646	-0.19%	大賣/
2021/07/14	83.4	116.56	126.3	117.25	116.00	-42.9	41,038	-0.10%	大賣/
2021/07/13	40.1	116.40	106.2	116.36	116.50	-66.1	41,122	-0.16%	大賣/
2021/07/12	112.6	114.65	25.8	115.15	115.00	86.8	41,396	0.21%	大買/
2021/07/09	167.7	113.65	234	114.31	114.00	-66.2	41,770	-0.16%	大買/大賣/
2021/07/08	22.7	115.42	33.9	115.38	115.50	-11.2	42,184	-0.03%
2021/07/07	126	115.84	99	115.70	115.00	27.1	42,614	0.06%	大買/
2021/07/06	94.2	116.28	107.4	116.46	116.50	-13.2	43,302	-0.03%	大賣/
2021/07/05	103	114.88	329.7	114.47	117.00	-226.7	43,911	-0.52%	大買/大賣/鉅額交易
2021/07/02	28.1	111.68	19.1	111.95	111.50	9	43,223	0.02%
2021/07/01	69	111.77	39.8	111.94	112.00	29.1	43,510	0.07%
2021/06/30	147.5	112.55	130.8	113.34	112.00	16.7	43,940	0.04%	大買/大賣/
2021/06/29	37.1	111.89	52	111.99	111.50	-14.9	45,039	-0.03%
2021/06/28	60.6	111.97	48.2	111.98	111.50	12.4	46,909	0.03%
2021/06/25	112.5	113.82	98.5	114.01	113.00	14	47,286	0.03%	大買/
2021/06/24	62.4	112.71	70.1	112.71	113.00	-7.6	47,379	-0.02%
2021/06/23	27.5	110.33	77.7	110.47	111.50	-50.2	47,741	-0.11%
2021/06/22	85.5	109.31	59.4	109.19	108.50	26.1	48,354	0.05%
2021/06/21	121.1	109.16	105	109.00	108.50	16.1	49,335	0.03%	大買/大賣/
2021/06/18	49.1	112.14	49.5	112.40	111.50	-0.4	50,635	0.00%
2021/06/17	65.7	111.31	17.7	111.57	113.00	48	51,947	0.09%
2021/06/16	69.3	111.95	34.2	112.25	111.50	35.1	54,351	0.06%
2021/06/15	82.9	112.90	37.9	112.78	113.00	45	56,251	0.08%
2021/06/11	47.7	113.12	280.4	113.05	113.50	-232.7	58,242	-0.40%	大賣/鉅額交易
2021/06/10	21.4	110.78	57.1	111.01	110.50	-35.8	59,189	-0.06%
2021/06/09	30.3	109.69	61.7	110.03	109.50	-31.4	60,027	-0.05%
2021/06/08	26.5	110.39	35.7	110.97	110.50	-9.2	61,243	-0.02%
2021/06/07	44.5	110.66	66.1	110.84	110.50	-21.5	62,197	-0.03%
2021/06/04	60.9	110.48	58.8	110.80	112.00	2.1	62,654	0.00%
2021/06/03	51.2	111.83	12.9	111.65	111.00	38.3	62,906	0.06%
2021/06/02	185.9	112.50	50.6	112.28	112.00	135.3	63,414	0.21%	大買/鉅額交易
2021/06/01	59.7	114.15	46.1	114.04	114.50	13.6	64,306	0.02%
2021/05/31	59.8	112.46	193.9	112.95	113.50	-134.1	65,255	-0.21%	大賣/鉅額交易
2021/05/28	30.8	110.75	53	110.82	111.00	-22.2	66,126	-0.03%
2021/05/27	141.6	108.90	51.9	108.92	109.50	89.7	66,575	0.13%	大買/
2021/05/26	163.8	111.57	59.7	111.42	111.50	104	67,559	0.15%	大買/鉅額交易
2021/05/25	214.2	111.53	135.6	112.26	112.00	78.7	69,013	0.11%	大買/大賣/
2021/05/24	43.9	109.03	120.9	108.70	109.50	-77	69,079	-0.11%	大賣/
2021/05/21	51.4	108.73	102.3	109.08	109.50	-51	69,408	-0.07%	大賣/
2021/05/20	79.9	105.28	117.5	105.78	106.00	-37.5	69,516	-0.05%	大賣/
2021/05/19	155.7	105.39	140.1	105.87	105.00	15.6	70,236	0.02%	大買/大賣/
2021/05/18	177.2	103.84	202.2	105.02	107.00	-25	70,231	-0.04%	大買/大賣/
2021/05/17	193	99.59	315.7	100.13	98.20	-122.8	70,387	-0.17%	大買/大賣/鉅額交易
2021/05/14	254.1	104.85	82.7	104.52	104.50	171.4	70,236	0.24%	大買/鉅額交易
2021/05/13	130.3	102.68	153.3	101.71	103.00	-23	70,571	-0.03%	大買/大賣/
2021/05/12	292.8	101.48	360.1	101.30	102.00	-67.2	70,334	-0.10%	大買/大賣/
2021/05/11	302.1	108.29	189.7	107.84	107.00	112.4	69,233	0.16%	大買/大賣/鉅額交易
2021/05/10	163.8	113.95	70.1	114.02	113.00	93.6	69,994	0.13%	大買/
2021/05/07	158.4	116.43	148.2	116.42	117.50	10.1	72,312	0.01%	大買/大賣/
2021/05/06	144.3	111.79	82.6	111.97	112.50	61.8	73,359	0.08%	大買/
2021/05/05	234.2	111.26	155	111.91	110.00	79.1	74,195	0.11%	大買/大賣/
2021/05/04	206	109.33	595.1	109.19	108.50	-389.2	75,249	-0.52%	大買/大賣/鉅額交易
2021/05/03	153	113.20	198.4	112.86	112.50	-45.4	76,133	-0.06%	大買/大賣/
2021/04/29	130.8	117.18	60.4	117.23	116.00	70.3	78,603	0.09%	大買/
2021/04/28	120.9	117.22	46	117.32	117.00	74.9	79,282	0.09%	大買/
2021/04/27	166.2	119.25	119.3	119.12	118.50	46.9	80,842	0.06%	大買/大賣/
2021/04/26	169.2	118.14	66.1	118.50	117.50	103.1	81,368	0.13%	大買/鉅額交易
2021/04/23	70.6	118.05	80.4	118.03	119.00	-9.8	82,262	-0.01%
2021/04/22	177.4	119.00	115.7	118.90	117.50	61.6	84,441	0.07%	大買/大賣/
2021/04/21	140.1	120.29	58	120.40	120.00	82.1	88,574	0.09%	大買/
2021/04/20	73.7	121.54	52.4	121.82	122.00	21.3	89,305	0.02%
2021/04/19	126	122.08	65	121.98	121.50	61.1	90,633	0.07%	大買/
2021/04/16	181.7	122.85	97.1	123.11	123.50	84.7	91,260	0.09%	大買/
2021/04/15	192.9	120.61	125.2	120.48	121.00	67.6	92,273	0.07%	大買/大賣/
2021/04/14	218.6	121.40	167.3	120.98	121.50	51.3	93,500	0.05%	大買/大賣/
2021/04/13	254.5	122.59	104.6	122.28	122.50	149.9	96,281	0.16%	大買/大賣/鉅額交易
2021/04/12	232.2	121.07	314.6	120.62	120.50	-82.5	99,322	-0.08%	大買/大賣/
2021/04/09	238.5	121.14	180.6	121.27	120.00	57.9	102,027	0.06%	大買/大賣/
2021/04/08	92.2	122.50	51.9	122.49	122.50	40.3	101,224	0.04%
2021/04/07	90.7	123.43	45.2	123.39	123.50	45.4	101,243	0.04%
2021/04/06	151.9	122.98	96.9	123.00	122.50	54.9	101,439	0.05%	大買/
2021/04/01	390.3	122.02	258	121.93	121.50	132.3	101,864	0.13%	大買/大賣/鉅額交易
2021/03/31	536.3	124.78	241.9	124.03	124.00	294.4	102,143	0.29%	大買/大賣/鉅額交易
2021/03/30	76.3	128.90	162.1	129.20	129.50	-85.8	100,661	-0.09%	大賣/
2021/03/29	180.8	128.03	69.9	128.16	128.50	110.9	100,823	0.11%	大買/鉅額交易
2021/03/26	138	127.10	182.5	127.16	126.50	-44.5	101,700	-0.04%	大買/大賣/
2021/03/25	232	127.22	291	127.15	126.50	-59	101,299	-0.06%	大買/大賣/
2021/03/24	374.1	129.03	99.9	129.62	128.00	274.1	100,686	0.27%	大買/鉅額交易
2021/03/23	347.4	132.25	257.3	132.13	130.50	90.1	99,806	0.09%	大買/大賣/
2021/03/22	191.8	126.80	378.5	127.23	130.00	-186.7	98,701	-0.19%	大買/大賣/鉅額交易
2021/03/19	560	125.23	456.9	125.41	123.50	103.1	97,546	0.11%	大買/大賣/鉅額交易
2021/03/18	298.1	129.71	357.6	129.70	129.50	-59.5	95,637	-0.06%	大買/大賣/
2021/03/17	251.3	125.87	373.8	125.86	126.00	-122.4	94,357	-0.13%	大買/大賣/鉅額交易
2021/03/16	130.7	122.24	174.6	122.55	123.00	-43.9	92,873	-0.05%	大買/大賣/
2021/03/15	104.7	119.90	177.4	120.18	121.00	-72.7	92,452	-0.08%	大買/大賣/
2021/03/12	167.6	119.11	227.4	119.34	120.00	-59.8	93,263	-0.06%	大買/大賣/
2021/03/11	128.8	117.11	221.7	116.95	117.00	-92.8	94,385	-0.10%	大買/大賣/
2021/03/10	79.5	115.50	131.7	115.85	115.50	-52.2	93,926	-0.06%	大賣/
2021/03/09	45.9	113.18	111.9	113.57	115.00	-66	93,640	-0.07%	大賣/
2021/03/08	139.1	114.97	95.3	114.54	113.50	43.8	93,481	0.05%	大買/
2021/03/05	174.9	114.18	152.6	114.93	115.00	22.3	92,985	0.02%	大買/大賣/
2021/03/04	204.9	113.95	86.9	114.38	114.50	117.9	92,545	0.13%	大買/鉅額交易
2021/03/03	143.3	113.42	200.1	114.43	115.50	-56.9	91,575	-0.06%	大買/大賣/
2021/03/02	105.4	113.48	128.3	113.37	112.00	-22.9	90,689	-0.03%	大買/大賣/
2021/02/26	346.8	112.90	98.2	113.42	112.00	248.5	90,179	0.28%	大買/鉅額交易
2021/02/25	138.3	115.15	355.9	115.03	116.50	-217.6	88,553	-0.25%	大買/大賣/鉅額交易
2021/02/24	172.1	111.87	69.1	112.94	110.50	103.1	87,097	0.12%	大買/鉅額交易
2021/02/23	189.9	110.88	111.9	110.05	111.50	78	86,598	0.09%	大買/大賣/
2021/02/22	229.3	112.15	147.3	112.30	111.00	81.9	86,137	0.10%	大買/大賣/
2021/02/19	234.6	110.34	226	110.33	110.00	8.5	85,645	0.01%	大買/大賣/
2021/02/18	122.6	113.48	83.2	113.85	113.00	39.4	84,850	0.05%	大買/
2021/02/17	211.2	114.05	127.1	114.03	114.00	84.1	84,908	0.10%	大買/大賣/
2021/02/05	270.2	114.48	167.3	114.23	113.50	102.9	83,928	0.12%	大買/大賣/鉅額交易
2021/02/04	153.4	114.31	138.6	114.13	114.00	14.8	83,134	0.02%	大買/大賣/
2021/02/03	122.4	116.57	203	116.33	116.50	-80.6	82,680	-0.10%	大買/大賣/
2021/02/02	238.1	115.81	251.5	115.87	116.50	-13.4	82,107	-0.02%	大買/大賣/
2021/02/01	323.7	111.45	296.2	110.35	113.00	27.5	81,389	0.03%	大買/大賣/
2021/01/29	710	115.73	556.5	114.66	111.50	153.5	79,640	0.19%	大買/大賣/鉅額交易
2021/01/28	550.1	119.37	408.9	119.01	118.50	141.2	76,874	0.18%	大買/大賣/鉅額交易
2021/01/27	185.7	123.30	214.4	123.50	123.00	-28.7	75,136	-0.04%	大買/大賣/
2021/01/26	509.8	122.63	338.3	122.04	122.00	171.6	73,916	0.23%	大買/大賣/鉅額交易
2021/01/25	329.2	120.82	259.9	120.63	123.00	69.3	72,070	0.10%	大買/大賣/
2021/01/22	307.4	120.16	501.5	120.11	121.50	-194.1	70,174	-0.28%	大買/大賣/鉅額交易
2021/01/21	171.9	116.23	189	116.36	117.00	-17.1	67,021	-0.03%	大買/大賣/
2021/01/20	321.2	116.28	205	115.97	114.50	116.2	66,129	0.18%	大買/大賣/鉅額交易
2021/01/19	194.7	115.06	186.4	115.29	115.00	8.3	64,197	0.01%	大買/大賣/
2021/01/18	221.8	113.20	96.5	113.02	114.00	125.3	63,005	0.20%	大買/鉅額交易
2021/01/15	497.3	115.79	351.4	115.83	115.50	145.9	61,737	0.24%	大買/大賣/鉅額交易
2021/01/14	464.4	112.99	682	113.76	116.00	-217.6	59,302	-0.37%	大買/大賣/鉅額交易
2021/01/13	114.2	105.73	166.8	105.83	106.50	-52.6	54,542	-0.10%	大買/大賣/
2021/01/12	242.2	104.29	292.7	103.82	104.00	-50.5	53,983	-0.09%	大買/大賣/
2021/01/11	236.3	107.47	174.2	107.53	107.50	62.1	53,647	0.12%	大買/大賣/
2021/01/08	357.7	107.86	356.7	107.33	108.00	0.9	53,291	0.00%	大買/大賣/
2021/01/07	190.4	106.68	308.6	106.59	107.00	-118.3	51,832	-0.23%	大買/大賣/鉅額交易
2021/01/06	698.7	105.83	627.4	105.12	105.00	71.3	50,561	0.14%	大買/大賣/
2021/01/05	876.4	103.23	742.7	102.99	104.00	133.7	47,274	0.28%	大買/大賣/鉅額交易
2021/01/04	370.3	96.69	718.9	96.27	99.90	-348.6	44,037	-0.79%	大買/大賣/鉅額交易
2020/12/31	114.5	91.84	74	91.85	92.00	40.5	40,427	0.10%	大買/
2020/12/30	25.9	90.87	131.5	91.03	91.60	-105.5	40,179	-0.26%	大賣/鉅額交易
2020/12/29	142	90.92	199.3	91.09	90.40	-57.2	39,796	-0.14%	大買/大賣/
2020/12/28	159.8	92.15	183.3	92.31	91.80	-23.5	39,355	-0.06%	大買/大賣/
2020/12/25	267.7	91.55	270.4	91.61	91.80	-2.7	38,556	-0.01%	大買/大賣/
2020/12/24	126.4	89.46	91.1	89.47	89.60	35.3	37,188	0.09%	大買/
2020/12/23	113.4	88.73	214.9	88.84	88.80	-101.5	37,032	-0.27%	大買/大賣/鉅額交易
2020/12/22	170.6	88.94	337.6	89.01	87.70	-167	36,732	-0.45%	大買/大賣/鉅額交易
2020/12/21	84.3	87.59	73.8	87.99	88.00	10.5	36,124	0.03%
2020/12/18	23.7	87.79	22	87.89	87.70	1.7	35,941	0.00%
2020/12/17	61.3	87.92	83.1	87.96	87.80	-21.8	35,866	-0.06%
2020/12/16	51.6	87.71	76.1	87.86	88.20	-24.5	35,716	-0.07%
2020/12/15	61.8	86.96	89.4	86.92	87.10	-27.6	35,463	-0.08%
2020/12/14	106.3	88.51	124.6	88.25	87.70	-18.3	35,162	-0.05%	大買/大賣/
2020/12/11	102.9	86.93	123.6	87.17	87.60	-20.7	34,666	-0.06%	大買/大賣/
2020/12/10	77.3	87.86	66.6	87.91	87.70	10.6	33,930	0.03%
2020/12/09	124.6	88.70	145.4	88.81	89.00	-20.9	33,480	-0.06%	大買/大賣/
2020/12/08	497.5	88.54	441.5	88.12	87.60	56	32,621	0.17%	大買/大賣/
2020/12/07	375.6	86.04	402.5	85.86	87.90	-26.9	31,140	-0.09%	大買/大賣/
2020/12/04	72	82.93	95.9	83.02	82.90	-24	28,798	-0.08%
2020/12/03	176.8	82.09	25.6	82.15	82.00	151.3	28,368	0.53%	大買/鉅額交易
2020/12/02	61.3	82.65	31	82.78	82.70	30.3	28,204	0.11%
2020/12/01	32.1	82.48	30	82.57	82.90	2.1	28,227	0.01%
2020/11/30	32.6	82.49	30.6	82.55	82.30	2	28,504	0.01%
2020/11/27	30.2	82.67	14.2	82.63	82.60	15.9	27,917	0.06%
2020/11/26	20.8	82.93	43.7	82.92	83.00	-23	27,869	-0.08%
2020/11/25	13.8	82.10	19.3	82.05	82.00	-5.5	27,823	-0.02%
2020/11/24	39.5	82.31	14.3	82.33	82.00	25.2	27,853	0.09%
2020/11/23	28.1	82.77	38.3	82.95	82.90	-10.2	27,877	-0.04%
2020/11/20	46.1	82.40	29.6	82.43	82.50	16.4	27,738	0.06%
2020/11/19	37.9	82.71	27.2	82.82	82.90	10.7	27,618	0.04%
2020/11/18	23.9	83.01	152.3	83.18	83.20	-128.4	27,595	-0.47%	大賣/鉅額交易
2020/11/17	45.7	82.75	92.9	82.79	83.00	-47.2	27,491	-0.17%
2020/11/16	49.3	82.49	107.7	82.41	82.60	-58.4	27,885	-0.21%	大賣/
2020/11/13	33.8	81.50	43.5	81.39	81.40	-9.7	27,577	-0.04%
2020/11/12	36	81.37	69	81.66	81.90	-33	27,494	-0.12%
2020/11/11	21.7	81.21	67.2	81.15	81.60	-45.5	27,213	-0.17%
2020/11/10	37.9	80.68	48.7	80.80	80.80	-10.8	27,174	-0.04%
2020/11/09	39	80.91	251.9	80.91	81.20	-212.9	28,235	-0.75%	大賣/鉅額交易
2020/11/06	82.9	79.56	58.3	79.58	79.70	24.6	28,321	0.09%
2020/11/05	19.8	78.76	26.3	79.10	79.00	-6.5	28,488	-0.02%
2020/11/04	18.4	78.40	45.5	78.63	78.80	-27.1	29,073	-0.09%
2020/11/03	9.9	78.27	29.1	78.42	78.30	-19.2	29,122	-0.07%
2020/11/02	17.7	77.82	49.2	78.04	78.30	-31.5	29,432	-0.11%
2020/10/30	50.2	77.59	9.3	77.94	77.50	41	29,600	0.14%
2020/10/29	48.3	77.49	24.2	77.68	78.00	24.1	29,550	0.08%
2020/10/28	46.8	78.73	15	78.75	78.30	31.8	30,059	0.11%
2020/10/27	12.9	79.62	18.6	79.79	80.00	-5.7	30,234	-0.02%
2020/10/26	15	80.31	48.1	80.67	80.20	-33.1	30,632	-0.11%
2020/10/23	24.3	80.83	11	80.77	80.70	13.3	31,049	0.04%
2020/10/22	35	80.62	57.1	80.66	80.80	-22.1	32,073	-0.07%
2020/10/21	53.4	81.09	239.8	80.62	80.40	-186.4	32,779	-0.57%	大賣/鉅額交易
2020/10/20	130.8	81.44	153.9	81.53	81.40	-23.1	33,058	-0.07%	大買/大賣/
2020/10/19	81.9	80.88	273.8	80.99	81.30	-191.9	33,610	-0.57%	大賣/鉅額交易
2020/10/16	113.7	78.89	168	79.17	78.60	-54.3	33,408	-0.16%	大買/大賣/
2020/10/15	26.8	78.02	40.3	78.13	78.10	-13.5	33,847	-0.04%
2020/10/14	45.8	78.22	20	78.34	78.00	25.8	34,602	0.07%
2020/10/13	19.3	78.46	29	78.62	78.90	-9.7	34,800	-0.03%
2020/10/12	29.9	78.49	104	78.58	78.70	-74.1	35,259	-0.21%	大賣/
2020/10/08	31.2	77.79	36.2	77.79	78.00	-5	35,425	-0.01%
2020/10/07	15	77.39	11.3	77.47	77.40	3.7	35,744	0.01%
2020/10/06	28.2	77.91	59	77.92	77.80	-30.8	36,066	-0.09%
2020/10/05	20.5	77.81	29	77.96	77.70	-8.5	36,653	-0.02%
2020/09/30	32.3	77.66	20	77.79	77.40	12.3	37,159	0.03%
2020/09/29	36.8	77.49	81	77.76	77.00	-44.2	37,455	-0.12%
2020/09/28	34.2	76.27	73	76.13	76.90	-38.8	37,793	-0.10%
2020/09/25	95.1	74.50	15	74.52	74.30	80.1	38,001	0.21%
2020/09/24	131.2	75.41	15	75.52	75.00	116.2	38,076	0.31%	大買/鉅額交易
2020/09/23	38.4	76.83	10	76.85	76.70	28.4	37,687	0.08%
2020/09/22	32.3	76.99	10.4	77.06	76.80	21.9	38,132	0.06%
2020/09/21	38.1	77.63	6	77.45	77.40	32.1	38,706	0.08%
2020/09/18	44.3	77.74	18	77.94	77.60	26.3	40,000	0.07%
2020/09/17	80.7	78.24	15	78.29	78.10	65.7	40,947	0.16%
2020/09/16	80.3	78.93	70.7	78.85	78.80	9.6	41,362	0.02%
2020/09/15	109.5	79.10	24.6	79.10	79.10	84.9	41,339	0.21%	大買/
2020/09/14	17.4	79.12	59	79.20	79.40	-41.7	41,646	-0.10%
2020/09/11	6.1	78.30	19	78.31	78.50	-12.9	41,491	-0.03%
2020/09/10	22.3	78.27	63.7	78.39	78.50	-41.5	41,523	-0.10%
2020/09/09	61.1	76.99	60	76.97	77.90	1.1	41,410	0.00%
2020/09/08	27.4	77.56	42.3	77.67	77.50	-14.9	41,473	-0.04%
2020/09/07	38	77.13	42	77.21	77.30	-4	41,611	-0.01%
2020/09/04	73.8	76.90	25	76.94	76.90	48.8	41,954	0.12%
2020/09/03	86	78.45	27.2	78.52	77.70	58.8	41,789	0.14%
2020/09/02	19.3	77.12	8	77.46	77.80	11.3	41,734	0.03%
2020/09/01	48.8	76.75	9.1	76.87	77.00	39.8	42,211	0.09%
2020/08/31	49.3	77.35	6	77.68	76.90	43.3	42,474	0.10%
2020/08/28	45.1	77.55	16.2	77.54	77.50	28.9	42,692	0.07%
2020/08/27	47.2	77.77	3.8	77.89	77.50	43.4	42,988	0.10%
2020/08/26	25.2	78.08	27	78.08	78.20	-1.8	43,281	0.00%
2020/08/25	15.7	78.28	18.2	78.36	78.30	-2.6	43,441	-0.01%
2020/08/24	36	77.93	9.2	78.02	77.60	26.9	43,891	0.06%
2020/08/21	49.3	77.92	40.6	78.07	78.20	8.7	43,964	0.02%
2020/08/20	139.2	77.35	54	77.39	77.10	85.2	43,929	0.19%	大買/
2020/08/19	6	79.42	35.6	80.02	79.30	-29.6	43,368	-0.07%
2020/08/18	31.1	79.61	37	79.77	79.80	-6	43,283	-0.01%
2020/08/17	34.1	80.30	22	80.31	80.20	12	43,604	0.03%
2020/08/14	40.2	80.10	45	80.19	80.40	-4.8	43,618	-0.01%
2020/08/13	154	80.47	102.2	80.31	79.50	51.8	43,559	0.12%	大買/大賣/
2020/08/12	44	81.06	105.3	80.84	81.40	-61.3	42,948	-0.14%	大賣/
2020/08/11	52.1	80.06	47	80.13	79.80	5.1	43,139	0.01%
2020/08/10	86.6	80.29	110.7	80.29	80.50	-24.1	43,407	-0.06%	大賣/
2020/08/07	39.2	78.70	99	78.49	78.30	-59.8	43,275	-0.14%
2020/08/06	137.3	79.04	104.6	78.97	79.00	32.7	43,625	0.07%	大買/大賣/
2020/08/05	52.4	78.17	38.2	78.10	77.90	14.2	43,829	0.03%
2020/08/04	75	77.87	20.6	77.91	78.10	54.4	44,340	0.12%
2020/08/03	160.5	77.65	33	77.45	77.10	127.5	44,597	0.29%	大買/鉅額交易
2020/07/31	62.2	78.84	48.6	79.13	78.40	13.6	44,108	0.03%
2020/07/30	77	77.99	22	77.97	78.00	55	43,832	0.13%
2020/07/29	267.2	78.34	26	78.23	78.00	241.2	43,666	0.55%	大買/鉅額交易
2020/07/28	114.4	79.68	87.3	79.80	78.40	27	43,848	0.06%	大買/
2020/07/27	115.4	78.70	93.2	78.65	78.00	22.2	43,342	0.05%	大買/
2020/07/24	161	80.91	120	80.77	80.00	41	42,760	0.10%	大買/大賣/
2020/07/23	156.1	81.78	19	82.12	82.10	137.1	42,348	0.32%	大買/鉅額交易
2020/07/22	116.3	85.47	90.5	85.53	85.90	25.8	41,517	0.06%	大買/
2020/07/21	201.5	85.38	128.8	85.57	85.30	72.7	40,594	0.18%	大買/大賣/
2020/07/20	95	85.98	132.6	86.07	86.80	-37.6	39,798	-0.09%	大賣/
2020/07/17	124.2	88.28	79.5	88.34	88.00	44.7	39,066	0.11%	大買/
2020/07/16	21.5	87.52	80.3	87.52	87.60	-58.8	39,095	-0.15%
2020/07/15	22.3	86.83	63	86.83	86.60	-40.7	38,790	-0.10%
2020/07/14	49.4	86.63	47.1	86.59	86.30	2.3	39,163	0.01%
2020/07/13	42	85.98	172.6	86.03	86.70	-130.6	39,298	-0.33%	大賣/鉅額交易
2020/07/10	90.1	85.18	55.1	85.55	84.80	35	39,392	0.09%
2020/07/09	76.1	86.26	34.6	86.38	86.20	41.5	39,134	0.11%
2020/07/08	57.2	86.91	31	86.97	87.00	26.2	38,728	0.07%
2020/07/07	37	86.45	50.2	86.41	87.00	-13.1	38,430	-0.03%
2020/07/06	16.2	86.38	100.8	86.38	86.40	-84.6	38,484	-0.22%
2020/07/03	119.6	85.37	40	85.40	85.30	79.6	39,251	0.20%	大買/
2020/07/02	91.2	85.45	64	85.71	86.00	27.2	39,318	0.07%
2020/07/01	76.9	86.32	90.7	86.33	85.90	-13.8	39,567	-0.03%
2020/06/30	91.7	85.95	162.5	85.99	86.30	-70.8	39,234	-0.18%	大賣/
2020/06/29	141	84.58	147.5	84.54	85.20	-6.5	38,911	-0.02%	大買/大賣/
2020/06/24	59.4	82.81	271.4	82.75	83.50	-211.9	37,861	-0.56%	大賣/鉅額交易
2020/06/23	110.4	79.98	98.6	80.00	80.20	11.7	37,387	0.03%	大買/
2020/06/22	12.5	78.59	14.9	78.72	78.90	-2.4	37,269	-0.01%
2020/06/19	25.3	78.39	21	78.65	78.80	4.3	37,883	0.01%
2020/06/18	16	78.08	8.6	78.38	78.50	7.4	37,988	0.02%
2020/06/17	14.6	78.51	28.6	78.48	78.20	-14	38,713	-0.04%
2020/06/16	97.1	78.10	53	78.28	78.40	44.1	40,122	0.11%
2020/06/15	71.6	77.31	14.3	77.48	77.00	57.2	41,533	0.14%
2020/06/12	86	77.61	18	77.38	78.00	68	42,349	0.16%
2020/06/11	78.6	79.31	84	79.02	78.60	-5.4	42,992	-0.01%
2020/06/10	13.6	79.62	69	79.64	79.90	-55.4	43,388	-0.13%
2020/06/09	62.2	79.70	160.2	79.70	79.50	-98.1	44,767	-0.22%	大賣/
2020/06/08	30.3	79.25	92.8	79.32	79.70	-62.5	45,559	-0.14%
2020/06/05	35	78.08	76	78.23	78.50	-41	45,175	-0.09%
2020/06/04	71.1	78.18	313	78.24	78.40	-242	45,232	-0.53%	大賣/鉅額交易
2020/06/03	32.7	77.92	152	78.04	78.10	-119.4	45,254	-0.26%	大賣/鉅額交易
2020/06/02	34.4	77.09	51.1	77.21	77.10	-16.7	45,186	-0.04%
2020/06/01	16.3	76.38	103	76.51	76.20	-86.7	45,106	-0.19%	大賣/
2020/05/29	41	74.75	20	75.03	75.80	21	45,158	0.05%
2020/05/28	42	75.55	61.7	75.58	75.30	-19.7	44,994	-0.04%
2020/05/27	68	75.10	113.2	75.10	75.30	-45.2	45,453	-0.10%	大賣/
2020/05/26	38.1	74.88	54	74.95	74.80	-15.9	45,969	-0.03%
2020/05/25	49	73.21	20	73.09	73.60	29	46,216	0.06%
2020/05/22	220.1	73.94	25	73.75	73.60	195.1	46,552	0.42%	大買/鉅額交易
2020/05/21	59	74.71	7	74.73	74.70	52	46,325	0.11%
2020/05/20	65.6	74.69	21.4	74.82	74.50	44.2	46,417	0.10%
2020/05/19	146.4	75.24	30	75.07	74.80	116.4	46,489	0.25%	大買/鉅額交易
2020/05/18	111.5	75.58	36.3	75.68	75.00	75.3	46,100	0.16%	大買/
2020/05/15	137.1	77.18	47	77.45	77.10	90.1	45,526	0.20%	大買/
2020/05/14	146.1	78.33	118.9	78.26	78.20	27.2	45,023	0.06%	大買/大賣/
2020/05/13	64.2	78.12	39	78.36	78.80	25.2	44,680	0.06%
2020/05/12	117.5	77.61	105.6	77.48	77.30	11.9	44,565	0.03%	大買/大賣/
2020/05/11	73	78.58	193	78.45	78.90	-120	44,747	-0.27%	大賣/鉅額交易
2020/05/08	41.7	76.19	99.1	76.37	76.20	-57.4	44,242	-0.13%
2020/05/07	82.6	75.09	74.3	75.17	75.20	8.3	44,308	0.02%
2020/05/06	75.2	74.47	35.6	74.65	74.30	39.6	44,218	0.09%
2020/05/05	85	74.24	13.1	74.45	74.10	71.9	44,492	0.16%
2020/05/04	102	74.44	17	74.51	74.50	85	44,768	0.19%	大買/
2020/04/30	111.7	76.40	120.8	76.51	77.00	-9.1	44,694	-0.02%	大買/大賣/
2020/04/29	52.2	75.92	38.9	75.80	75.60	13.3	44,975	0.03%
2020/04/28	50.4	74.96	27.7	75.07	75.20	22.7	45,609	0.05%
2020/04/27	11	74.76	53	74.83	74.90	-42	47,798	-0.09%
2020/04/24	18.5	73.93	16	73.99	73.80	2.5	47,910	0.01%
2020/04/23	48.1	74.22	51	74.45	74.00	-2.9	48,896	-0.01%
2020/04/22	76	73.14	34	72.93	73.90	42	48,768	0.09%
2020/04/21	137.6	74.12	62	74.31	73.50	75.6	48,703	0.16%	大買/
2020/04/20	67	76.04	64.3	76.04	76.20	2.7	48,171	0.01%
2020/04/17	140.1	75.83	249	75.82	75.80	-108.9	48,024	-0.23%	大買/大賣/鉅額交易
2020/04/16	54.3	74.45	26.4	74.55	74.00	27.9	47,392	0.06%
2020/04/15	202.1	74.49	48	74.35	74.10	154.1	47,157	0.33%	大買/鉅額交易
2020/04/14	37.7	74.11	53	74.18	74.40	-15.3	47,387	-0.03%
2020/04/13	99.3	73.30	52.2	73.48	73.10	47.2	47,485	0.10%
2020/04/10	42.3	73.68	21.1	73.62	73.90	21.2	47,506	0.04%
2020/04/09	102.3	74.66	269.1	73.89	74.00	-166.9	47,817	-0.35%	大買/大賣/鉅額交易
2020/04/08	129	74.17	247.8	73.89	75.00	-118.8	47,242	-0.25%	大買/大賣/鉅額交易
2020/04/07	60.1	71.15	35.8	71.27	71.20	24.3	45,981	0.05%
2020/04/06	46.1	69.84	27.2	69.89	70.20	18.9	45,466	0.04%
2020/04/01	34	70.05	7	70.11	70.00	27	44,975	0.06%
2020/03/31	81	70.07	18	70.20	69.90	63	44,733	0.14%
2020/03/30	44.5	69.61	11	69.66	70.00	33.5	44,283	0.08%
2020/03/27	123.6	71.12	30	71.16	70.10	93.6	43,919	0.21%	大買/
2020/03/26	59.6	70.85	33.3	70.94	71.00	26.3	43,204	0.06%
2020/03/25	128.3	71.84	194.1	71.87	71.40	-65.8	43,208	-0.15%	大買/大賣/
2020/03/24	83.8	70.08	43	70.15	69.40	40.8	42,793	0.10%
2020/03/23	132.5	67.69	61	67.90	67.50	71.5	43,074	0.17%	大買/
2020/03/20	191.2	69.86	98	69.99	70.80	93.2	42,561	0.22%	大買/
2020/03/19	325.8	68.22	122.4	67.47	66.30	203.4	41,412	0.49%	大買/大賣/鉅額交易
2020/03/18	135.3	70.61	53	70.40	70.00	82.3	40,185	0.20%	大買/
2020/03/17	175.6	71.19	135.8	70.94	70.60	39.8	39,472	0.10%	大買/大賣/
2020/03/16	72.5	72.52	37.2	72.24	71.10	35.3	38,858	0.09%
2020/03/13	204	70.59	117.1	71.68	74.60	87	38,007	0.23%	大買/大賣/
2020/03/12	182.6	75.74	60.3	75.49	74.70	122.3	36,846	0.33%	大買/鉅額交易
2020/03/11	76.4	79.35	60.4	79.20	78.60	16	35,761	0.04%
2020/03/10	41.3	79.10	21	78.78	79.40	20.3	35,582	0.06%
2020/03/09	129.4	79.44	23	79.47	79.10	106.4	35,358	0.30%	大買/鉅額交易
2020/03/06	65.3	81.03	36	81.00	80.80	29.3	35,166	0.08%
2020/03/05	20.1	83.06	39.1	83.14	82.70	-19	35,040	-0.05%
2020/03/04	14.3	81.47	22.3	81.56	81.70	-8	35,049	-0.02%
2020/03/03	21.5	81.14	30.6	81.21	81.00	-9.1	34,888	-0.03%
2020/03/02	150.2	79.25	57.8	79.23	79.20	92.4	34,638	0.27%	大買/
2020/02/27	82.4	80.53	20	80.57	80.30	62.4	34,937	0.18%
2020/02/26	67.1	81.38	41	81.12	81.10	26.1	34,982	0.07%
2020/02/25	54.4	81.85	68.4	81.52	82.30	-14	34,763	-0.04%
2020/02/24	57.6	80.68	11.1	80.88	80.70	46.5	34,847	0.13%
2020/02/21	49.5	81.91	78.3	81.91	81.70	-28.8	35,036	-0.08%
2020/02/20	91.5	83.06	46.9	83.41	82.80	44.6	36,338	0.12%
2020/02/19	25.7	83.66	28	83.80	83.80	-2.3	36,346	-0.01%
2020/02/18	33	83.44	28.5	83.37	83.40	4.5	36,642	0.01%
2020/02/17	30.1	83.94	27	83.95	83.90	3.1	37,750	0.01%
2020/02/14	21.2	84.78	19.1	84.76	84.90	2.2	38,341	0.01%
2020/02/13	33.3	85.52	27.5	85.31	84.70	5.7	39,439	0.01%
2020/02/12	22	83.75	63.7	84.56	85.50	-41.7	40,708	-0.10%
2020/02/11	45.6	82.76	65	82.60	82.90	-19.4	41,559	-0.05%
2020/02/10	72.4	80.86	91	81.60	82.00	-18.7	42,608	-0.04%
2020/02/07	32.5	82.90	84.8	83.14	82.90	-52.3	43,602	-0.12%
2020/02/06	44.2	82.89	48.9	83.20	83.60	-4.7	45,059	-0.01%
2020/02/05	46.9	82.19	32.2	82.28	82.20	14.7	46,922	0.03%
2020/02/04	58.5	82.85	65.4	83.05	82.20	-6.9	48,200	-0.01%
2020/02/03	75.6	79.59	119	79.41	82.20	-43.4	48,094	-0.09%	大賣/
2020/01/31	96.6	83.53	75.4	83.27	83.20	21.2	47,505	0.04%
2020/01/30	371.7	84.47	128.2	84.26	83.10	243.5	47,070	0.52%	大買/大賣/鉅額交易
2020/01/20	85.4	92.59	59.9	92.56	92.30	25.5	44,925	0.06%
2020/01/17	166.3	92.08	237.9	92.11	92.30	-71.6	44,926	-0.16%	大買/大賣/
2020/01/16	7.1	89.84	23	90.03	90.00	-15.9	44,307	-0.04%
2020/01/15	8.6	89.88	24	90.00	89.90	-15.4	45,467	-0.03%
2020/01/14	11.2	89.92	6.2	89.96	90.00	5	46,469	0.01%
2020/01/13	14.6	89.08	6	89.27	89.60	8.6	46,698	0.02%
2020/01/10	27.5	88.42	107.8	88.23	89.00	-80.3	47,630	-0.17%	大賣/
2020/01/09	46	87.38	38.8	87.42	87.10	7.2	48,452	0.01%
2020/01/08	171.9	87.08	99	86.97	86.50	72.9	48,573	0.15%	大買/
2020/01/07	69.3	89.36	41.1	89.19	89.10	28.2	48,302	0.06%
2020/01/06	44.7	90.63	75	90.87	90.50	-30.3	48,395	-0.06%
2020/01/03	49.4	91.50	41	91.47	91.60	8.4	48,271	0.02%
2020/01/02	18.6	90.66	21.4	90.87	90.80	-2.9	48,116	-0.01%
2019/12/31	15.7	90.90	9.4	90.97	90.80	6.3	48,193	0.01%
2019/12/30	32.6	91.28	34.3	91.57	90.90	-1.7	48,265	0.00%
2019/12/27	11.6	91.45	513	91.65	91.50	-501.4	48,462	-1.03%	大賣/鉅額交易
2019/12/26	23.1	90.99	53.6	90.89	90.80	-30.5	48,560	-0.06%
2019/12/25	16.4	90.97	5	91.16	91.00	11.4	49,146	0.02%
2019/12/24	19.7	90.95	9.1	91.04	90.90	10.6	49,384	0.02%
2019/12/23	270	90.82	27.8	91.10	91.50	242.2	49,552	0.49%	大買/鉅額交易
2019/12/20	51	91.57	157.8	92.28	91.10	-106.9	49,578	-0.22%	大賣/鉅額交易
2019/12/19	17.1	91.62	35.8	91.74	92.20	-18.7	49,260	-0.04%
2019/12/18	40.1	92.33	175.5	92.28	92.40	-135.4	48,958	-0.28%	大賣/鉅額交易
2019/12/17	82.1	91.45	50.9	91.36	91.60	31.2	48,539	0.06%
2019/12/16	53.9	91.60	282.9	91.61	91.60	-229	48,561	-0.47%	大賣/鉅額交易
2019/12/13	17.1	91.44	50.2	91.42	91.00	-33.2	48,552	-0.07%
2019/12/12	68	91.60	56	91.70	91.00	12	48,727	0.02%
2019/12/11	48	90.95	48.9	91.06	91.30	-0.9	48,865	0.00%
2019/12/10	22.1	90.35	8	90.39	90.30	14.1	49,354	0.03%
2019/12/09	35.2	90.99	51.5	90.99	91.00	-16.3	49,715	-0.03%
2019/12/06	58.2	90.05	30.8	90.18	90.50	27.4	49,472	0.06%
2019/12/05	11	89.89	28.4	90.21	89.90	-17.4	49,467	-0.04%
2019/12/04	33	89.01	28.3	89.14	89.50	4.7	49,622	0.01%
2019/12/03	30	89.27	36	89.48	90.00	-6	49,672	-0.01%
2019/12/02	91.9	88.02	134	88.41	88.60	-42.1	49,485	-0.09%	大賣/
2019/11/29	66.9	89.02	193.4	89.97	88.50	-126.5	49,213	-0.26%	大賣/鉅額交易
2019/11/28	16.4	90.28	17.2	90.49	89.80	-0.8	48,897	0.00%
2019/11/27	8.6	89.97	25.5	90.24	90.60	-16.9	49,237	-0.03%
2019/11/26	41	89.78	42.3	89.99	89.90	-1.3	49,243	0.00%
2019/11/25	70.5	89.96	45.2	89.86	89.60	25.3	48,294	0.05%
2019/11/22	35.2	91.77	29.9	91.89	91.40	5.3	47,978	0.01%
2019/11/21	23	90.96	176.6	91.09	92.50	-153.6	47,972	-0.32%	大賣/鉅額交易
2019/11/20	29.5	91.82	34.5	91.84	91.90	-5.1	47,375	-0.01%
2019/11/19	40.6	92.21	195.5	92.07	92.80	-155	47,024	-0.33%	大賣/鉅額交易
2019/11/18	13	90.20	59.5	90.35	90.50	-46.5	45,679	-0.10%
2019/11/15	45.2	90.36	76.2	90.13	90.10	-31	45,397	-0.07%
2019/11/14	78.6	90.03	118.2	90.14	89.30	-39.6	45,007	-0.09%	大賣/
2019/11/13	81.6	89.73	52.8	89.63	89.70	28.9	44,081	0.07%
2019/11/12	37.1	89.65	338.1	89.42	91.00	-301	43,699	-0.69%	大賣/鉅額交易
2019/11/11	116.3	88.52	217.7	88.23	87.90	-101.4	42,815	-0.24%	大買/大賣/鉅額交易
2019/11/08	603.6	92.35	135	91.62	90.90	468.6	41,247	1.14%	大買/大賣/鉅額交易
2019/11/07	41.1	90.33	542.8	90.65	90.80	-501.7	39,749	-1.26%	大賣/鉅額交易
2019/11/06	111	90.15	140.5	90.04	90.40	-29.5	38,542	-0.08%	大買/大賣/
2019/11/05	537.4	89.93	204.4	89.71	90.00	333	37,282	0.89%	大買/大賣/鉅額交易
2019/11/04	555.1	86.65	659.4	87.24	89.00	-104.3	36,054	-0.29%	大買/大賣/鉅額交易
2019/11/01	485.8	82.80	630.8	83.32	84.80	-145	34,294	-0.42%	大買/大賣/鉅額交易
2019/10/31	27.1	80.95	500	80.92	80.60	-473	33,093	-1.43%	大賣/鉅額交易
2019/10/30	490.3	80.36	41.6	80.47	80.20	448.6	32,959	1.36%	大買/鉅額交易
2019/10/29	239.6	80.58	254.3	81.21	80.80	-14.7	32,835	-0.04%	大買/大賣/
2019/10/28	58.6	80.40	24	80.35	80.10	34.6	32,576	0.11%
2019/10/25	24	80.18	35.8	80.05	80.20	-11.8	32,470	-0.04%
2019/10/24	36.2	80.54	504.2	80.32	80.50	-468	32,252	-1.45%	大賣/鉅額交易
2019/10/23	111.8	80.06	180.7	80.10	80.50	-68.9	32,630	-0.21%	大買/大賣/
2019/10/22	490.2	79.35	278.1	79.16	79.50	212.1	32,364	0.66%	大買/大賣/鉅額交易
2019/10/21	325	76.64	358.1	77.10	77.60	-33.1	31,601	-0.10%	大買/大賣/
2019/10/18	51	77.63	538.1	77.47	76.90	-487.1	31,704	-1.54%	大賣/鉅額交易
2019/10/17	34	76.34	244.9	76.20	77.20	-210.9	30,791	-0.69%	大賣/鉅額交易
2019/10/16	81.6	74.93	34	74.99	75.00	47.6	29,769	0.16%
2019/10/15	23.1	74.91	24.7	75.02	74.70	-1.7	29,704	-0.01%
2019/10/14	7	74.20	145	74.18	74.50	-138	30,027	-0.46%	大賣/鉅額交易
2019/10/09	30	73.27	40.7	73.58	72.90	-10.6	29,767	-0.04%
2019/10/08	8	73.89	27.2	73.91	74.00	-19.2	29,894	-0.06%
2019/10/07	39.6	73.69	67.9	73.54	73.40	-28.3	29,759	-0.10%
2019/10/04	71	72.30	16.2	72.25	72.70	54.8	29,672	0.18%
2019/10/03	38	71.87	10.3	71.82	72.00	27.7	29,708	0.09%
2019/10/02	40	72.31	5.1	72.36	72.30	34.9	29,572	0.12%
2019/10/01	70.9	72.57	21.2	72.55	72.60	49.8	29,331	0.17%
2019/09/27	34.2	73.69	9.5	73.56	73.20	24.7	28,815	0.09%
2019/09/26	32.4	74.25	62.2	74.71	74.00	-29.8	28,901	-0.10%
2019/09/25	14	74.27	9.1	74.48	74.80	4.9	28,895	0.02%
2019/09/24	8	74.79	17.2	74.99	74.90	-9.2	29,218	-0.03%
2019/09/23	8.6	74.39	4.8	74.58	74.70	3.8	29,240	0.01%
2019/09/20	8	74.01	33.3	74.15	74.50	-25.3	29,577	-0.09%
2019/09/19	70.1	73.90	15.4	73.99	73.50	54.7	29,314	0.19%
2019/09/18	598.6	74.23	745	74.21	74.40	-146.4	29,144	-0.50%	大買/大賣/鉅額交易
2019/09/17	255	74.71	18.3	74.78	74.60	236.7	29,059	0.81%	大買/鉅額交易
2019/09/16	249	75.54	241.8	75.84	76.00	7.2	29,303	0.02%	大買/大賣/
2019/09/12	147.6	75.76	62.4	75.60	76.00	85.2	29,068	0.29%	大買/
2019/09/11	291.1	74.74	62.6	74.88	74.50	228.5	28,869	0.79%	大買/鉅額交易
2019/09/10	33.2	74.07	34.4	74.00	74.10	-1.2	28,884	0.00%
2019/09/09	128	74.81	11.5	75.19	74.70	116.5	29,030	0.40%	大買/鉅額交易
2019/09/06	30	75.27	364.1	75.33	75.00	-334.1	29,372	-1.14%	大賣/鉅額交易
2019/09/05	114.9	74.71	31.3	74.71	74.90	83.5	29,587	0.28%	大買/
2019/09/04	386	74.12	21	74.29	74.30	365	29,815	1.22%	大買/鉅額交易
2019/09/03	20	73.95	65	73.89	73.60	-45	29,905	-0.15%
2019/09/02	22.1	74.06	17	74.07	74.00	5.1	30,251	0.02%
2019/08/30	32.2	73.51	265.7	73.41	74.20	-233.4	30,587	-0.76%	大賣/鉅額交易
2019/08/29	91.3	71.91	5	71.94	71.90	86.3	30,724	0.28%
2019/08/28	82.2	72.11	7	72.09	72.40	75.2	31,041	0.24%
2019/08/27	24.1	72.35	30	72.13	72.20	-5.9	31,307	-0.02%
2019/08/26	60.2	71.90	14.8	71.87	72.00	45.4	31,562	0.14%
2019/08/23	34	73.43	3	73.60	73.30	31	31,812	0.10%
2019/08/22	65	73.88	15	73.79	73.90	50	32,267	0.15%
2019/08/21	33.4	73.42	284.4	73.48	73.50	-251	34,158	-0.73%	大賣/鉅額交易
2019/08/20	25	72.52	6	72.48	72.40	19	34,127	0.06%
2019/08/19	256	72.58	117	72.45	72.40	139	34,491	0.40%	大買/大賣/鉅額交易
2019/08/16	46.3	71.64	15	72.03	72.00	31.3	35,197	0.09%
2019/08/15	108.1	71.62	8	71.65	71.60	100.1	35,147	0.28%	大買/
2019/08/14	70	73.27	26	73.57	72.60	44	35,268	0.12%
2019/08/13	151	72.92	3.2	73.20	72.90	147.8	35,218	0.42%	大買/鉅額交易
2019/08/12	22.9	73.72	15.5	73.90	73.70	7.4	35,749	0.02%
2019/08/08	41	73.14	24	73.31	73.10	17	36,472	0.05%
2019/08/07	42.4	73.19	13.2	73.00	72.90	29.2	37,306	0.08%
2019/08/06	86	72.07	46	72.29	73.30	40	37,843	0.11%
2019/08/05	161.5	73.37	51	73.18	72.80	110.5	37,786	0.29%	大買/鉅額交易
2019/08/02	87.7	75.81	36	75.96	75.50	51.7	37,404	0.14%
2019/08/01	45	77.90	129	78.29	77.90	-84	37,162	-0.23%	大賣/
2019/07/31	12.5	78.26	40	78.08	78.60	-27.5	37,041	-0.07%
2019/07/30	27	78.03	16.6	78.30	77.80	10.4	37,167	0.03%
2019/07/29	12.2	78.27	14	78.35	78.40	-1.8	37,511	0.00%
2019/07/26	132	78.42	34.4	78.50	78.40	97.6	37,626	0.26%	大買/
2019/07/25	319.4	78.35	81.8	78.53	78.60	237.6	37,671	0.63%	大買/鉅額交易
2019/07/24	113.2	81.29	774.6	81.30	81.30	-661.4	37,192	-1.78%	大買/大賣/鉅額交易
2019/07/23	47.8	80.80	235	80.94	80.90	-187.2	36,534	-0.51%	大賣/鉅額交易
2019/07/22	32	80.10	323.1	80.24	80.60	-291.1	36,414	-0.80%	大賣/鉅額交易
2019/07/19	11.3	79.54	9.8	79.67	79.30	1.5	36,308	0.00%
2019/07/18	18.1	79.17	18	79.28	79.00	0.1	36,773	0.00%
2019/07/17	83.1	79.84	114	80.13	79.30	-30.9	37,533	-0.08%	大賣/
2019/07/16	69.7	79.98	131.7	79.98	80.00	-62	37,702	-0.16%	大賣/
2019/07/15	33.3	76.81	52.6	77.77	78.10	-19.3	38,121	-0.05%
2019/07/12	172.9	77.84	9	77.71	77.60	163.9	40,175	0.41%	大買/鉅額交易
2019/07/11	14	78.48	28.2	78.41	78.20	-14.2	41,245	-0.03%
2019/07/10	134	78.01	14	77.89	77.90	120	42,238	0.28%	大買/鉅額交易
2019/07/09	33	78.22	25.4	78.02	77.90	7.6	43,101	0.02%
2019/07/08	36.2	78.71	16	78.78	79.00	20.2	43,727	0.05%
2019/07/05	16.1	78.04	9	78.14	78.20	7.1	44,148	0.02%
2019/07/04	60.6	77.80	26	77.85	77.70	34.6	44,538	0.08%
2019/07/03	143.8	77.85	93	77.64	77.50	50.8	44,768	0.11%	大買/
2019/07/02	27.7	79.03	14.1	79.08	79.10	13.7	45,091	0.03%
2019/07/01	241.1	79.21	67	79.12	79.40	174.1	45,435	0.38%	大買/鉅額交易
2019/06/28	166.2	77.55	11	77.65	77.40	155.2	46,469	0.33%	大買/鉅額交易
2019/06/27	25.1	77.24	172	77.66	77.40	-146.9	48,925	-0.30%	大賣/鉅額交易
2019/06/26	15.7	76.29	201.9	76.12	76.30	-186.1	49,037	-0.38%	大賣/鉅額交易
2019/06/25	7.1	76.47	10.4	76.66	76.40	-3.3	48,862	-0.01%
2019/06/24	40.2	76.24	22.8	76.51	77.10	17.4	48,644	0.04%
2019/06/21	73	77.80	48.6	77.88	76.80	24.4	48,291	0.05%
2019/06/20	37.5	77.49	105.6	77.26	77.70	-68.1	47,665	-0.14%	大賣/
2019/06/19	103	76.59	32.4	77.00	77.20	70.6	47,481	0.15%	大買/
2019/06/18	63	75.76	30.7	75.99	75.90	32.3	46,966	0.07%
2019/06/17	26.1	76.00	104.4	75.99	76.40	-78.3	46,586	-0.17%	大賣/
2019/06/14	31.5	75.20	65.8	74.99	75.10	-34.3	46,296	-0.07%
2019/06/13	40	73.81	26.2	73.88	74.20	13.8	45,938	0.03%
2019/06/12	23.1	72.72	17.4	72.88	73.70	5.7	45,892	0.01%
2019/06/11	23.7	72.42	17	72.48	72.40	6.7	45,480	0.01%
2019/06/10	56.6	71.94	40.2	71.65	72.10	16.4	45,277	0.04%
2019/06/06	51.2	71.30	27	71.33	71.10	24.2	44,971	0.05%
2019/06/05	102.5	71.90	7	71.86	71.00	95.5	44,606	0.21%	大買/
2019/06/04	111.5	72.23	28	72.23	71.80	83.5	44,249	0.19%	大買/
2019/06/03	71.9	72.96	86	72.73	73.40	-14.1	43,903	-0.03%
2019/05/31	266.1	74.06	68	74.39	73.90	198.1	43,607	0.45%	大買/鉅額交易
2019/05/30	119.7	73.10	45.8	72.87	73.40	73.9	42,989	0.17%	大買/
2019/05/29	54.6	70.88	63.1	71.76	72.20	-8.5	42,844	-0.02%
2019/05/28	55.7	71.43	21	71.67	71.20	34.7	42,521	0.08%
2019/05/27	51.6	71.44	15.7	71.52	71.40	35.9	40,574	0.09%
2019/05/24	94	71.64	29	71.48	71.40	65	40,541	0.16%
2019/05/23	101.3	72.01	21.4	72.05	71.50	79.9	40,262	0.20%	大買/
2019/05/22	45	74.34	17.5	74.46	74.00	27.5	39,723	0.07%
2019/05/21	26.7	75.00	12.5	75.16	75.00	14.2	39,988	0.04%
2019/05/20	30.2	74.88	13.5	75.25	75.00	16.7	39,825	0.04%
2019/05/17	96.2	75.27	50	75.75	74.70	46.2	39,707	0.12%
2019/05/16	75	77.29	26.2	76.99	75.90	48.8	39,278	0.12%
2019/05/15	112.8	77.87	206	77.93	77.80	-93.2	38,512	-0.24%	大買/大賣/
2019/05/14	125.7	79.56	73.9	79.37	79.70	51.8	37,886	0.14%	大買/
2019/05/13	37	81.86	40.8	82.25	81.20	-3.8	37,563	-0.01%
2019/05/10	97.2	84.21	120	85.16	83.70	-22.8	37,575	-0.06%	大賣/
2019/05/09	39.3	85.23	30	84.96	84.30	9.3	37,560	0.02%
2019/05/08	12	85.84	18.1	85.61	85.90	-6.1	37,350	-0.02%
2019/05/07	19.2	86.50	35.6	86.56	86.60	-16.4	37,276	-0.04%
2019/05/06	87.6	85.62	73	85.20	84.90	14.6	37,269	0.04%
2019/05/03	27.7	87.33	17.3	87.61	88.20	10.4	36,812	0.03%
2019/05/02	10	86.80	16.7	86.68	86.90	-6.7	36,616	-0.02%
2019/04/30	54.5	86.93	17.2	87.00	86.90	37.3	36,365	0.10%
2019/04/29	21.2	87.98	30.9	87.78	87.80	-9.7	36,026	-0.03%
2019/04/26	10.1	87.07	26.2	87.29	87.40	-16.1	35,703	-0.04%
2019/04/25	28.4	86.65	34.4	86.42	86.80	-6	35,423	-0.02%
2019/04/24	26.8	87.67	44.6	86.81	86.90	-17.8	35,170	-0.05%
2019/04/23	31.1	87.68	131.6	87.98	88.30	-100.5	34,864	-0.29%	大賣/
2019/04/22	97.4	88.22	126.6	88.49	87.80	-29.2	34,003	-0.09%	大賣/
2019/04/19	154.2	90.02	119.6	89.70	88.90	34.6	33,706	0.10%	大買/大賣/
2019/04/18	282.3	94.19	281.2	93.83	91.60	1	32,619	0.00%	大買/大賣/
2019/04/17	151.8	91.75	251.3	91.43	91.80	-99.5	30,553	-0.33%	大買/大賣/
2019/04/16	80.2	90.18	93.6	90.34	89.90	-13.4	29,346	-0.05%
2019/04/15	116.8	88.28	69.1	88.75	89.30	47.7	28,411	0.17%	大買/
2019/04/12	24.2	86.13	130.5	86.16	86.50	-106.3	27,828	-0.38%	大賣/鉅額交易
2019/04/11	21.4	84.06	64.3	83.92	83.80	-42.8	27,456	-0.16%
2019/04/10	23.2	82.95	18.1	82.97	83.00	5.1	26,990	0.02%
2019/04/09	4.1	82.49	42.7	82.41	82.50	-38.6	26,686	-0.14%
2019/04/08	92.6	82.52	74.4	82.65	82.40	18.2	26,501	0.07%
2019/04/03	32.1	81.37	77.6	81.65	81.90	-45.6	25,825	-0.18%
2019/04/02	91.2	82.32	164.2	82.52	82.00	-73	25,304	-0.29%	大賣/
2019/04/01	121.7	80.09	294.1	79.97	80.80	-172.4	23,838	-0.72%	大買/大賣/鉅額交易
2019/03/29	10	72.47	29.2	72.91	73.50	-19.2	21,133	-0.09%
2019/03/28	2.9	71.73	11	71.75	71.80	-8.1	21,058	-0.04%
2019/03/27	4	71.93	5.5	71.94	71.90	-1.5	21,359	-0.01%
2019/03/26	9.2	71.63	5	71.70	71.80	4.2	21,516	0.02%
2019/03/25	23.2	71.70	10	71.64	71.20	13.2	21,784	0.06%
2019/03/22	9.6	72.87	35.1	72.87	73.00	-25.6	21,732	-0.12%
2019/03/21	3.6	72.96	28.7	72.96	73.00	-25.1	21,996	-0.11%
2019/03/20	45.2	72.10	10	72.21	72.40	35.2	22,458	0.16%
2019/03/19	4.2	72.05	17.7	72.24	72.30	-13.5	23,024	-0.06%
2019/03/18	2.8	71.34	31.2	71.49	72.00	-28.4	23,226	-0.12%
2019/03/15	17.1	70.81	3.1	71.00	70.60	13.9	23,470	0.06%
2019/03/14	4.8	70.87	12.2	71.02	71.10	-7.4	23,311	-0.03%
2019/03/13	29.5	70.70	8.6	70.79	70.70	20.9	24,214	0.09%
2019/03/12	22.4	71.18	24.8	71.18	71.20	-2.4	24,353	-0.01%
2019/03/11	151.5	70.50	8	70.56	70.40	143.5	24,453	0.59%	大買/鉅額交易
2019/03/08	29	70.79	7.8	70.99	70.70	21.2	24,916	0.09%
2019/03/07	8	71.79	5	71.78	71.60	3	25,765	0.01%
2019/03/06	2	72.10	11.2	72.47	72.50	-9.2	26,193	-0.04%
2019/03/05	8	71.68	3.8	72.00	71.90	4.2	26,787	0.02%
2019/03/04	16.2	71.80	26.2	72.11	72.20	-10	26,928	-0.04%
2019/02/27	5.3	72.68	141.6	72.43	72.70	-136.3	26,754	-0.51%	大賣/鉅額交易
2019/02/26	34.2	73.01	20.2	73.12	72.80	14	26,722	0.05%
2019/02/25	11.8	73.28	64.8	73.18	73.40	-53	26,937	-0.20%
2019/02/22	14.8	73.29	12.5	73.36	73.50	2.3	27,267	0.01%
2019/02/21	12.9	73.51	17	73.59	73.80	-4.1	27,552	-0.01%
2019/02/20	39.9	72.90	46.6	73.14	73.20	-6.7	27,545	-0.02%
2019/02/19	68.4	71.82	21	71.97	72.00	47.4	27,169	0.17%
2019/02/18	17.1	71.41	5.9	71.19	71.00	11.2	27,351	0.04%
2019/02/15	16.4	70.56	4.6	70.89	70.30	11.8	27,533	0.04%
2019/02/14	10.1	71.73	7	71.64	71.40	3.1	27,638	0.01%
2019/02/13	17.4	72.18	21.5	72.35	72.00	-4.1	27,733	-0.01%
2019/02/12	7.1	70.88	271.5	71.10	72.00	-264.5	27,694	-0.95%	大賣/鉅額交易
2019/02/11	19.1	70.17	20	70.32	69.90	-0.9	27,543	0.00%
2019/01/30	7.4	70.00	2	70.05	70.00	5.4	27,311	0.02%
2019/01/29	11.8	69.97	5	70.20	69.90	6.8	27,329	0.02%
2019/01/28	7.5	70.75	16	70.83	70.80	-8.5	27,288	-0.03%
2019/01/25	6.6	70.65	29	70.76	70.70	-22.4	27,511	-0.08%
2019/01/24	1	69.80	11.8	69.89	70.00	-10.8	27,455	-0.04%
2019/01/23	25.4	69.78	8.5	70.06	69.70	16.9	27,740	0.06%
2019/01/22	7.6	70.50	62	70.49	70.70	-54.4	27,933	-0.19%
2019/01/21	6.3	71.17	14.1	71.16	71.20	-7.8	28,393	-0.03%
2019/01/18	64.4	70.60	11	70.67	70.80	53.4	29,728	0.18%
2019/01/17	1.4	70.23	10.4	70.51	70.40	-9	30,927	-0.03%
2019/01/16	12.8	70.11	8.7	70.25	70.20	4.2	31,610	0.01%
2019/01/15	8.5	70.25	81.6	70.18	70.30	-73.1	31,959	-0.23%
2019/01/14	23	68.99	2.3	68.74	68.70	20.7	32,168	0.06%
2019/01/11	14.9	69.63	26.3	69.93	69.40	-11.5	33,547	-0.03%
2019/01/10	13.1	69.32	9.6	69.29	69.30	3.5	33,515	0.01%
2019/01/09	12.1	69.82	36.5	69.70	69.90	-24.4	33,515	-0.07%
2019/01/08	9.2	68.67	8.7	69.00	68.60	0.5	33,510	0.00%
2019/01/07	34.7	68.80	17.5	69.03	69.30	17.2	33,710	0.05%
2019/01/04	76.9	67.37	7.6	67.55	67.60	69.4	33,606	0.21%
2019/01/03	29.1	68.85	660.1	68.65	68.90	-631	33,646	-1.88%	大賣/鉅額交易
2019/01/02	36	70.16	4.3	70.43	70.10	31.7	33,501	0.09%
2018/12/28	7.8	70.81	7.5	70.92	70.80	0.3	33,856	0.00%
2018/12/27	7	71.16	29.4	71.30	70.80	-22.4	34,100	-0.07%
2018/12/26	7.1	70.82	23.2	70.38	70.20	-16.1	34,354	-0.05%
2018/12/25	8.2	70.32	22.2	70.45	70.70	-14	34,538	-0.04%
2018/12/24	7.5	70.99	7.1	71.16	71.40	0.4	35,126	0.00%
2018/12/22	9	70.93	7.3	70.97	70.90	1.7	35,373	0.00%
2018/12/21	20.1	70.72	24.4	70.63	71.40	-4.3	35,779	-0.01%
2018/12/20	9.6	71.53	22.4	71.57	71.50	-12.8	35,804	-0.04%
2018/12/19	11	71.23	27.6	71.30	71.80	-16.7	35,643	-0.05%
2018/12/18	10	70.42	3	70.60	70.80	7	35,873	0.02%
2018/12/17	5.2	71.36	10	71.49	71.10	-4.8	36,093	-0.01%
2018/12/14	64.6	71.73	11	71.60	71.50	53.6	36,528	0.15%
2018/12/13	53	72.19	74.2	72.36	73.00	-21.2	36,813	-0.06%
2018/12/12	32.5	70.65	37.4	70.89	71.20	-4.9	37,341	-0.01%
2018/12/11	28.1	68.72	29.8	68.88	68.40	-1.7	37,568	0.00%
2018/12/10	59	67.96	13.2	67.83	67.70	45.8	37,759	0.12%
2018/12/07	28.1	69.34	9.2	69.46	69.10	18.9	37,568	0.05%
2018/12/06	77.3	69.44	14.2	69.46	69.00	63.1	37,365	0.17%
2018/12/05	24	71.91	3	71.90	71.60	21	36,597	0.06%
2018/12/04	16.1	73.60	8.8	73.65	73.40	7.3	36,922	0.02%
2018/12/03	32.9	73.65	29	73.87	74.00	3.9	36,977	0.01%
2018/11/30	12.9	72.91	14	73.29	71.90	-1.1	36,598	0.00%
2018/11/29	57.1	73.24	15	73.77	72.40	42.1	35,692	0.12%
2018/11/28	43.6	72.56	51	72.44	73.10	-7.4	35,289	-0.02%
2018/11/27	42.2	70.48	8.5	70.78	70.70	33.7	34,839	0.10%
2018/11/26	81.8	70.93	14.7	71.08	71.00	67.1	34,800	0.19%
2018/11/23	10.3	70.05	26.7	70.08	70.00	-16.4	34,663	-0.05%
2018/11/22	53.1	69.72	29.5	70.12	69.50	23.6	34,653	0.07%
2018/11/21	59.1	69.77	36.5	70.04	70.60	22.6	34,466	0.07%
2018/11/20	46.4	71.41	12.2	71.50	71.00	34.2	34,147	0.10%
2018/11/19	45.1	73.54	1.6	73.60	73.40	43.5	33,901	0.13%
2018/11/16	77	74.08	14.6	74.16	74.30	62.4	34,199	0.18%
2018/11/15	41.5	73.31	26.3	73.25	74.50	15.2	35,037	0.04%
2018/11/14	29.4	73.80	39.6	73.52	73.30	-10.1	34,998	-0.03%
2018/11/13	22.2	74.33	14.6	74.48	74.40	7.6	34,972	0.02%
2018/11/12	23.4	76.01	13.4	76.58	76.20	10	34,899	0.03%
2018/11/09	13	75.97	15	75.92	76.10	-2	35,101	-0.01%
2018/11/08	45.8	77.21	58.3	76.94	76.60	-12.5	35,138	-0.04%
2018/11/07	21	77.75	6.6	77.86	77.90	14.4	35,022	0.04%
2018/11/06	38.6	78.14	8	77.99	77.30	30.6	35,016	0.09%
2018/11/05	59.5	80.03	24	79.82	80.00	35.5	35,081	0.10%
2018/11/02	31	79.18	72.1	79.99	81.00	-41.1	35,222	-0.12%
2018/11/01	26.6	79.21	38.6	79.68	79.90	-12	35,105	-0.03%
2018/10/31	31.5	78.24	104.2	78.46	78.80	-72.7	35,267	-0.21%	大賣/
2018/10/30	68.6	76.06	78.9	75.89	76.40	-10.4	35,030	-0.03%
2018/10/29	72	76.20	12.9	76.75	75.50	59.1	35,063	0.17%
2018/10/26	88.8	77.22	156.9	78.23	76.20	-68.1	35,074	-0.19%	大賣/
2018/10/17	182.4	69.87	48	70.27	68.10	134.4	34,592	0.39%	大買/鉅額交易
2018/10/16	122	70.08	46.1	70.17	70.40	75.9	33,758	0.22%	大買/
2018/10/15	82.7	70.72	19	70.71	70.50	63.7	33,489	0.19%
2018/10/12	132.1	70.76	123	70.78	71.90	9.1	33,508	0.03%	大買/大賣/
2018/10/11	331.1	70.41	81.3	70.53	70.10	249.8	33,512	0.75%	大買/鉅額交易
2018/10/09	72.5	75.55	26	75.72	75.30	46.5	32,293	0.14%
2018/10/08	28.8	75.61	27.2	75.59	75.50	1.6	32,342	0.00%
2018/10/05	74.3	75.71	19	75.97	75.60	55.3	32,631	0.17%
2018/10/04	49.5	76.52	4	76.40	76.20	45.5	32,542	0.14%
2018/10/03	29	77.69	13	77.78	77.80	16	32,668	0.05%
2018/10/02	45.7	78.58	12	78.95	78.10	33.7	32,896	0.10%
2018/10/01	37	79.98	62	80.00	79.90	-25	32,641	-0.08%
2018/09/28	17	78.45	34.1	78.89	79.20	-17.1	32,840	-0.05%
2018/09/27	20.5	77.99	53	77.95	78.70	-32.5	32,499	-0.10%
2018/09/26	77.6	77.47	66	77.51	77.30	11.6	32,279	0.04%
2018/09/25	16.1	75.87	28	75.99	76.10	-11.9	32,142	-0.04%
2018/09/21	100	75.33	13	75.45	75.80	87	32,370	0.27%
2018/09/20	46	75.56	5	75.54	75.60	41	32,265	0.13%
2018/09/19	17.7	76.14	23.1	76.31	76.40	-5.5	32,294	-0.02%
2018/09/18	122.5	76.16	9.2	76.33	75.80	113.3	32,335	0.35%	大買/鉅額交易
2018/09/17	14.2	77.69	7.3	77.84	77.80	6.9	32,456	0.02%
2018/09/14	22.1	77.34	27	77.31	77.90	-4.9	32,799	-0.01%
2018/09/13	122.6	76.32	4	76.05	76.00	118.6	32,828	0.36%	大買/鉅額交易
2018/09/12	241.5	77.47	16	77.31	77.00	225.5	32,740	0.69%	大買/鉅額交易
2018/09/11	65.5	76.61	52.1	76.97	77.70	13.4	32,803	0.04%
2018/09/10	170.5	75.48	44.2	75.89	75.10	126.4	33,096	0.38%	大買/鉅額交易
2018/09/07	202.6	78.15	311.5	78.06	77.70	-108.9	32,715	-0.33%	大買/大賣/鉅額交易
2018/09/06	104	79.41	14	79.28	79.30	90	32,743	0.27%	大買/
2018/09/05	53.2	80.19	19	80.45	80.10	34.2	32,558	0.11%
2018/09/04	85.2	80.23	10	80.33	80.10	75.2	32,939	0.23%
2018/09/03	113	80.29	21.6	80.14	80.10	91.4	33,317	0.27%	大買/
2018/08/31	62	80.46	4	80.68	80.50	58	34,592	0.17%
2018/08/30	47.8	81.16	11.1	81.28	80.90	36.7	35,372	0.10%
2018/08/29	69.1	81.22	5.3	81.35	81.40	63.8	35,704	0.18%
2018/08/28	17.3	81.17	3.1	81.34	81.20	14.2	35,877	0.04%
2018/08/27	46.1	80.98	54.3	80.84	81.00	-8.2	36,077	-0.02%
2018/08/24	79	80.82	19	81.28	81.10	60	36,106	0.17%
2018/08/23	15.2	81.21	29.9	81.47	81.80	-14.7	37,143	-0.04%
2018/08/22	512	81.56	26.1	81.64	81.70	486	37,444	1.30%	大買/鉅額交易
2018/08/21	33	81.10	6.5	81.18	81.00	26.5	37,825	0.07%
2018/08/20	25.5	81.21	6	81.23	81.00	19.5	38,555	0.05%
2018/08/17	20.3	81.42	8.3	81.59	81.10	12	39,047	0.03%
2018/08/16	26.6	81.17	228.2	81.11	81.20	-201.6	39,033	-0.52%	大賣/鉅額交易
2018/08/15	73.1	80.57	38	80.60	81.10	35.1	38,932	0.09%
2018/08/14	261	81.53	50.8	81.70	81.30	210.2	38,576	0.54%	大買/鉅額交易
2018/08/13	576	85.01	15.5	84.57	83.80	560.5	37,744	1.49%	大買/鉅額交易
2018/08/10	7	85.66	94	85.77	85.90	-87	37,559	-0.23%
2018/08/09	9.1	85.29	20.1	85.43	85.20	-11	37,496	-0.03%
2018/08/08	19.6	84.69	14	84.99	85.00	5.6	37,984	0.01%
2018/08/07	10	84.65	334.3	84.94	84.40	-324.3	38,653	-0.84%	大賣/鉅額交易
2018/08/06	6.5	84.48	334.2	84.60	84.60	-327.7	40,277	-0.81%	大賣/鉅額交易
2018/08/03	216	83.27	12.8	83.47	83.80	203.2	40,685	0.50%	大買/鉅額交易
2018/08/02	15.1	83.42	26	83.78	82.80	-10.9	40,725	-0.03%
2018/08/01	7	83.91	673.3	83.99	84.10	-666.3	40,747	-1.64%	大賣/鉅額交易
2018/07/31	10.1	83.67	16	83.87	83.80	-6	40,718	-0.01%
2018/07/30	6.1	83.97	23	83.92	84.20	-16.9	40,734	-0.04%
2018/07/27	17.1	83.25	24.5	83.42	83.20	-7.4	40,533	-0.02%
2018/07/26	33.1	82.56	16	82.92	83.50	17.1	40,985	0.04%
2018/07/25	396.1	82.89	8.3	83.04	82.70	387.8	41,156	0.94%	大買/鉅額交易
2018/07/24	360.9	85.15	164	85.30	85.20	196.9	41,023	0.48%	大買/大賣/鉅額交易
2018/07/23	404.2	85.10	131	85.39	85.50	273.2	40,405	0.68%	大買/大賣/鉅額交易
2018/07/20	26.4	84.95	922.7	85.01	85.30	-896.3	40,448	-2.22%	大賣/鉅額交易
2018/07/19	15.5	84.93	50	84.89	85.20	-34.5	40,634	-0.08%
2018/07/18	27.8	83.98	51.2	84.01	84.10	-23.4	41,177	-0.06%
2018/07/17	281	82.58	18.4	82.83	82.90	262.6	41,148	0.64%	大買/鉅額交易
2018/07/16	615	82.93	61.8	83.05	82.80	553.2	41,273	1.34%	大買/鉅額交易
2018/07/13	8.3	82.36	830.4	82.16	82.90	-822.1	42,018	-1.96%	大賣/鉅額交易
2018/07/12	414.1	81.20	16.5	81.28	81.20	397.6	42,639	0.93%	大買/鉅額交易
2018/07/11	421.6	81.59	36.4	81.53	81.60	385.3	42,885	0.90%	大買/鉅額交易
2018/07/10	50	80.64	884.1	80.30	80.50	-834.1	42,680	-1.95%	大賣/鉅額交易
2018/07/09	7	80.91	8	81.15	80.80	-1	42,584	0.00%
2018/07/06	98.7	80.56	32.5	80.54	80.50	66.2	42,830	0.15%
2018/07/05	10	81.12	6	81.18	81.20	4	42,840	0.01%
2018/07/04	8.6	81.27	12.5	81.25	81.60	-3.9	43,143	-0.01%
2018/07/03	37.1	80.99	6	80.83	80.70	31.1	43,802	0.07%
2018/07/02	60.4	81.78	24	81.78	81.00	36.4	44,386	0.08%
2018/06/29	70	81.39	23	82.41	83.20	47	44,722	0.11%
2018/06/28	29.6	80.66	4	80.73	80.50	25.6	46,328	0.06%
2018/06/27	72.1	81.18	4	81.03	80.90	68.1	46,430	0.15%
2018/06/26	152.1	80.70	14	80.84	81.00	138.1	46,386	0.30%	大買/鉅額交易
2018/06/25	143	81.69	6	81.85	81.50	137	46,072	0.30%	大買/鉅額交易
2018/06/22	66.3	82.12	9.2	82.12	82.30	57.1	45,973	0.12%
2018/06/21	45.4	82.96	9.2	82.91	82.70	36.2	45,954	0.08%
2018/06/20	27.4	82.43	46.2	82.35	83.00	-18.9	46,402	-0.04%
2018/06/19	153.8	83.38	1	83.60	83.00	152.8	46,024	0.33%	大買/鉅額交易
2018/06/15	48.6	84.77	12.2	84.82	85.00	36.4	45,391	0.08%
2018/06/14	71.4	86.14	206	85.86	85.50	-134.6	44,934	-0.30%	大賣/鉅額交易
2018/06/13	13.1	87.69	16.2	87.75	87.80	-3.1	44,377	-0.01%
2018/06/12	14	87.69	14	87.66	87.70	0	45,087	0.00%
2018/06/11	18.5	87.69	19	87.53	87.40	-0.5	45,024	0.00%
2018/06/08	108.8	89.22	28.1	89.66	88.30	80.7	45,184	0.18%	大買/
2018/06/07	53.3	90.00	123.2	90.13	91.20	-70	44,916	-0.16%	大賣/
2018/06/06	18.1	88.69	69	88.96	89.10	-50.9	44,888	-0.11%
2018/06/05	10	87.80	28	87.97	88.10	-18	45,553	-0.04%
2018/06/04	11.2	87.74	57	87.79	87.80	-45.8	45,573	-0.10%
2018/06/01	12	86.42	27.6	86.42	86.60	-15.6	45,724	-0.03%
2018/05/31	30	86.83	16.3	87.24	85.70	13.7	45,907	0.03%
2018/05/30	38.3	87.23	35.2	87.07	87.40	3.1	45,020	0.01%
2018/05/29	26.8	87.93	44	88.15	87.60	-17.3	44,829	-0.04%
2018/05/28	238.3	88.39	149.9	88.58	88.80	88.4	44,821	0.20%	大買/大賣/
2018/05/25	30	85.98	47.3	85.92	86.50	-17.3	44,419	-0.04%
2018/05/24	11	84.13	14.3	84.27	84.10	-3.3	44,188	-0.01%
2018/05/23	7.3	83.87	119.9	83.81	83.60	-112.6	44,702	-0.25%	大賣/鉅額交易
2018/05/22	24.5	84.25	2.5	84.20	84.00	22	45,124	0.05%
2018/05/21	17.4	85.17	24.4	85.01	85.00	-7	45,700	-0.02%
2018/05/18	18	84.32	12.2	84.42	83.90	5.8	46,339	0.01%
2018/05/17	79.8	84.89	7.1	84.94	84.20	72.7	47,022	0.15%
2018/05/16	43.4	84.99	11.1	84.66	84.60	32.3	47,215	0.07%
2018/05/15	63.3	86.86	47.3	87.56	86.00	16	47,488	0.03%
2018/05/14	261.9	89.13	211.5	88.77	89.00	50.4	48,662	0.10%	大買/大賣/
2018/05/11	90.5	84.13	48.3	84.41	85.00	42.2	47,388	0.09%
2018/05/10	5	82.58	16.2	82.65	82.90	-11.2	47,391	-0.02%
2018/05/09	59.2	82.08	11	82.25	81.80	48.2	47,644	0.10%
2018/05/08	32.2	82.23	77.2	81.99	82.60	-45	48,053	-0.09%
2018/05/07	14.2	81.33	11.3	81.51	81.60	2.9	48,209	0.01%
2018/05/04	21.5	80.63	1	80.70	80.40	20.5	48,519	0.04%
2018/05/03	91.6	80.41	12	80.58	80.10	79.6	48,855	0.16%
2018/05/02	49.4	82.37	41	82.93	81.80	8.4	48,950	0.02%
2018/04/30	62	82.49	29	82.78	82.90	33	49,029	0.07%
2018/04/27	49.1	81.02	26	80.95	81.50	23.1	49,363	0.05%
2018/04/26	117.5	80.96	34.2	80.99	80.60	83.3	49,915	0.17%	大買/
2018/04/25	66.1	80.08	38.2	80.04	80.40	27.9	50,957	0.05%
2018/04/24	70.2	81.22	100.1	81.02	80.60	-29.9	51,057	-0.06%
2018/04/23	64.8	83.36	16	83.20	83.00	48.8	50,484	0.10%
2018/04/20	45.1	83.98	19	83.84	84.00	26.1	50,371	0.05%
2018/04/19	76.7	84.24	50	84.35	85.00	26.7	50,547	0.05%
2018/04/18	201.5	85.37	26	85.18	84.80	175.5	50,204	0.35%	大買/鉅額交易
2018/04/17	118.8	86.73	18	86.69	86.50	100.8	50,087	0.20%	大買/
2018/04/16	25.2	87.46	27.1	87.17	87.60	-1.9	50,333	0.00%
2018/04/13	30	87.04	7	87.10	87.00	23	50,506	0.05%
2018/04/12	95.7	87.01	13	87.02	86.80	82.7	50,851	0.16%
2018/04/11	63.6	87.86	14.1	88.13	87.30	49.5	51,181	0.10%
2018/04/10	37.6	87.12	13.2	87.19	87.00	24.4	51,411	0.05%
2018/04/09	41	87.07	22	87.11	87.40	19	51,757	0.04%
2018/04/03	157.4	87.15	34.1	87.02	87.20	123.3	51,281	0.24%	大買/鉅額交易
2018/04/02	81.8	88.38	23	88.16	88.10	58.8	50,921	0.12%
2018/03/31	284.2	88.86	41	88.53	88.50	243.2	50,680	0.48%	大買/鉅額交易
2018/03/30	24.3	91.40	30	91.83	91.40	-5.7	48,765	-0.01%
2018/03/29	52.1	90.12	10	90.27	90.00	42.1	48,632	0.09%
2018/03/28	35.7	90.39	7.2	90.46	90.10	28.4	48,333	0.06%
2018/03/27	15	91.15	15	91.09	91.20	0	48,237	0.00%
2018/03/26	37	89.94	26	90.06	90.20	11	48,082	0.02%
2018/03/23	191.2	90.98	21.1	90.92	90.40	170.2	48,202	0.35%	大買/鉅額交易
2018/03/22	12.1	92.73	30	93.03	92.80	-17.9	48,376	-0.04%
2018/03/21	56.4	92.80	9.1	92.56	92.40	47.3	48,263	0.10%
2018/03/20	24.5	92.53	10.1	92.61	92.60	14.4	48,615	0.03%
2018/03/19	38	92.88	32.1	92.81	92.90	5.9	48,662	0.01%
2018/03/16	132.4	93.41	45	93.22	92.80	87.4	48,767	0.18%	大買/
2018/03/15	37.1	93.50	32	93.72	93.40	5.1	48,424	0.01%
2018/03/14	187.1	94.03	43.2	93.77	93.30	143.9	48,939	0.29%	大買/鉅額交易
2018/03/13	581.4	95.77	92.3	95.88	95.20	489.1	48,868	1.00%	大買/鉅額交易
2018/03/12	358.3	93.88	377.8	94.27	94.30	-19.6	48,136	-0.04%	大買/大賣/
2018/03/09	109.2	91.48	192.1	91.64	91.90	-82.9	48,311	-0.17%	大買/大賣/
2018/03/08	204.1	89.20	224	89.68	89.40	-19.9	48,434	-0.04%	大買/大賣/
2018/03/07	89.6	89.13	856	89.68	88.50	-766.4	48,600	-1.58%	大賣/鉅額交易
2018/03/06	25.3	88.33	126	88.38	88.20	-100.7	49,225	-0.20%	大賣/
2018/03/05	64.4	87.34	15	87.30	87.00	49.4	49,994	0.10%
2018/03/02	35.6	87.25	4.3	87.17	87.80	31.3	49,680	0.06%
2018/03/01	40.1	87.88	7.6	87.84	87.90	32.5	49,850	0.07%
2018/02/27	54	88.81	12	89.23	88.10	42	49,752	0.08%
2018/02/26	60.3	89.16	14	89.41	88.80	46.3	49,448	0.09%
2018/02/23	80.4	88.78	68.2	89.13	88.90	12.1	49,325	0.02%
2018/02/22	336.4	87.83	12	87.95	87.90	324.4	49,530	0.65%	大買/鉅額交易
2018/02/21	579.7	88.56	10.2	88.48	88.20	569.5	49,335	1.15%	大買/鉅額交易
2018/02/12	337.4	87.79	20	87.87	87.60	317.4	48,915	0.65%	大買/鉅額交易
2018/02/09	89.9	87.10	55	87.23	87.50	34.9	48,743	0.07%
2018/02/08	72.5	89.45	38	89.37	89.00	34.5	48,453	0.07%
2018/02/07	83.7	90.39	34	90.81	90.00	49.7	49,905	0.10%
2018/02/06	363.6	89.98	69.2	89.42	89.20	294.4	49,153	0.60%	大買/鉅額交易
2018/02/05	63	93.00	10	93.15	92.80	53	47,142	0.11%
2018/02/02	51.2	94.81	67	94.76	95.20	-15.8	47,140	-0.03%
2018/02/01	43.4	93.97	39	93.92	93.50	4.4	47,024	0.01%
2018/01/31	78.7	92.52	35	92.75	92.20	43.7	46,756	0.09%
2018/01/30	26	93.98	22	94.17	93.60	4	46,299	0.01%
2018/01/29	45.2	94.76	30	94.73	94.70	15.2	46,043	0.03%
2018/01/26	19.6	95.32	12.1	95.69	95.40	7.5	45,847	0.02%
2018/01/25	22.2	95.73	23	95.95	95.40	-0.8	45,486	0.00%
2018/01/24	54.1	96.05	17	96.11	95.90	37.1	44,848	0.08%
2018/01/23	36.8	96.08	59	96.08	96.90	-22.3	44,696	-0.05%
2018/01/22	66.3	96.75	35	96.90	96.60	31.2	44,513	0.07%
2018/01/19	73.5	96.06	141.1	96.12	96.90	-67.6	43,848	-0.15%	大賣/
2018/01/18	30	94.33	745	94.56	93.80	-715	42,486	-1.68%	大賣/鉅額交易
2018/01/17	11.5	93.10	64.8	93.35	93.40	-53.3	42,043	-0.13%
2018/01/16	22	93.34	8	93.53	93.40	14	41,887	0.03%
2018/01/15	23.6	93.01	143.1	92.87	93.30	-119.5	41,766	-0.29%	大賣/鉅額交易
2018/01/12	50	91.93	62.1	91.86	91.80	-12.1	41,540	-0.03%
2018/01/11	59.6	91.45	6.1	91.59	91.40	53.5	41,459	0.13%
2018/01/10	176.4	91.01	7.1	90.91	90.80	169.3	40,939	0.41%	大買/鉅額交易
2018/01/09	43.5	91.92	81	92.24	91.80	-37.6	40,640	-0.09%
2018/01/08	385	91.95	0.3	92.00	91.80	384.7	40,616	0.95%	大買/鉅額交易
2018/01/05	64.2	92.23	10.1	92.54	93.00	54.1	40,275	0.13%
2018/01/04	372	93.24	2.1	93.19	92.60	369.9	39,996	0.92%	大買/鉅額交易
2018/01/03	232	94.16	5	94.50	94.00	227	39,819	0.57%	大買/鉅額交易
2018/01/02	20.4	94.86	8	94.90	95.00	12.4	39,215	0.03%