國巨 (2327)-國泰-台中券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	533.94	1.2	536.31	537.00	-1	2,467	-0.04%
2025/01/20	0.2	524.26	0	522.00	527.00	0.2	2,469	0.01%
2025/01/17	2.7	523.35	3.1	524.27	521.00	-0.4	2,486	-0.02%
2025/01/16	4.5	528.26	1.1	525.06	525.00	3.4	2,509	0.14%
2025/01/15	3.3	525.50	3.5	528.10	523.00	-0.2	2,513	-0.01%
2025/01/14	0.3	524.07	2.5	520.16	524.00	-2.2	2,512	-0.09%
2025/01/13	9.5	519.86	1.5	516.89	516.00	8	2,532	0.32%
2025/01/10	8.8	536.94	1.1	541.56	536.00	7.7	2,520	0.30%
2025/01/09	4.3	550.17	1.7	551.34	542.00	2.6	2,531	0.10%
2025/01/08	5.7	570.28	13.1	567.13	564.00	-7.4	2,513	-0.29%
2025/01/07	4.7	568.77	2.4	568.37	563.00	2.3	2,471	0.09%
2025/01/06	4.1	554.67	4.2	557.53	569.00	-0.1	2,458	0.00%
2025/01/03	8	548.93	12.3	549.44	547.00	-4.4	2,397	-0.18%
2025/01/02	1.8	541.75	2.2	540.08	538.00	-0.4	2,352	-0.02%
2024/12/31	2	535.84	3.1	538.84	541.00	-1.2	2,351	-0.05%
2024/12/30	1.2	538.27	1	539.94	536.00	0.1	2,371	0.01%
2024/12/27	0.9	540.25	1.1	541.05	539.00	-0.2	2,380	-0.01%
2024/12/26	4.4	542.43	5.1	542.42	543.00	-0.7	2,400	-0.03%
2024/12/25	0.3	532.16	1.2	533.00	533.00	-0.9	2,429	-0.04%
2024/12/24	4.2	533.04	0.1	536.00	529.00	4.1	2,485	0.17%
2024/12/23	1.5	534.52	2	533.90	534.00	-0.5	2,540	-0.02%
2024/12/20	0.8	528.98	1.3	527.23	525.00	-0.5	2,555	-0.02%
2024/12/19	3	527.44	0	529.00	526.00	2.9	2,556	0.12%
2024/12/18	4.1	531.99	8.3	530.94	535.00	-4.3	2,570	-0.17%
2024/12/17	0.7	530.07	12.5	530.36	527.00	-11.8	2,583	-0.46%
2024/12/16	1.5	519.81	8	519.50	520.00	-6.5	2,581	-0.25%
2024/12/13	16.3	517.29	0.4	518.77	515.00	15.9	2,578	0.62%
2024/12/12	7.2	528.02	0.1	528.80	526.00	7.1	2,569	0.28%
2024/12/11	7.9	530.96	1.1	530.89	528.00	6.8	2,600	0.26%
2024/12/10	1.3	540.27	13	541.28	538.00	-11.7	2,602	-0.45%
2024/12/09	7.5	537.98	2.6	537.30	535.00	4.9	2,608	0.19%
2024/12/06	13.4	537.67	1.7	543.96	536.00	11.7	2,626	0.45%
2024/12/05	26.1	547.91	15.6	546.65	542.00	10.6	2,627	0.40%
2024/12/04	9.5	540.44	20.5	543.93	545.00	-11	2,575	-0.43%
2024/12/03	9.1	533.01	6	531.67	525.00	3.1	2,554	0.12%
2024/12/02	2.6	523.17	4.7	524.92	520.00	-2	2,508	-0.08%
2024/11/29	0.3	516.20	3.1	513.74	514.00	-2.8	2,487	-0.11%
2024/11/28	18.2	507.81	11	507.90	508.00	7.3	2,485	0.29%
2024/11/27	4.3	527.84	4.1	525.09	521.00	0.2	2,427	0.01%
2024/11/26	4.1	538.30	2	539.98	535.00	2	2,416	0.08%
2024/11/25	4.1	541.27	4.5	541.56	539.00	-0.4	2,420	-0.02%
2024/11/22	3.5	538.25	1.1	539.95	537.00	2.4	2,426	0.10%
2024/11/21	1.6	532.62	0	0.00	534.00	1.6	2,434	0.07%
2024/11/20	5.2	528.49	1.6	532.74	526.00	3.6	2,440	0.15%
2024/11/19	7.7	531.12	6	531.01	535.00	1.6	2,441	0.07%
2024/11/18	0.3	532.17	0.1	530.65	530.00	0.2	2,446	0.01%
2024/11/15	3.1	534.01	2.7	535.55	533.00	0.4	2,444	0.02%
2024/11/14	10.9	541.19	3.1	535.72	534.00	7.8	2,453	0.32%
2024/11/13	7.1	552.68	2.8	550.73	551.00	4.3	2,478	0.17%
2024/11/12	2.9	550.14	4.5	549.66	545.00	-1.7	2,489	-0.07%
2024/11/11	5.2	553.22	4.8	553.22	557.00	0.4	2,477	0.02%
2024/11/08	4.5	551.88	2.6	554.59	548.00	2	2,477	0.08%
2024/11/07	14.9	549.03	3.7	552.61	551.00	11.3	2,473	0.46%
2024/11/06	5.1	534.63	5.4	534.17	534.00	-0.3	2,465	-0.01%
2024/11/05	14.2	539.29	2	541.00	538.00	12.2	2,455	0.50%
2024/11/04	4.4	544.81	2	542.51	543.00	2.4	2,502	0.09%
2024/11/01	10.8	538.30	5.1	539.77	545.00	5.7	2,541	0.22%
2024/10/30	23.9	564.38	5.1	559.05	558.00	18.8	2,536	0.74%
2024/10/29	22.7	592.61	10.2	593.71	591.00	12.4	2,439	0.51%
2024/10/28	3.7	608.40	2.3	610.78	613.00	1.4	2,496	0.06%
2024/10/25	3.1	611.26	3.1	613.93	615.00	0	2,497	0.00%
2024/10/24	4.3	610.90	6.3	610.20	610.00	-2	2,529	-0.08%
2024/10/23	5.6	612.05	7.5	611.70	614.00	-1.9	2,571	-0.07%
2024/10/22	6.5	619.58	2.1	619.13	620.00	4.4	2,568	0.17%
2024/10/21	2.1	625.72	2.5	625.90	628.00	-0.4	2,584	-0.01%
2024/10/18	4.2	625.40	2.3	622.36	624.00	1.9	2,619	0.07%
2024/10/17	1.2	618.05	2	621.50	619.00	-0.8	2,623	-0.03%
2024/10/16	8.3	617.18	2.1	615.66	621.00	6.3	2,633	0.24%
2024/10/15	2.4	624.20	6.2	625.91	625.00	-3.8	2,708	-0.14%
2024/10/14	2.2	611.99	2	609.00	618.00	0.2	2,706	0.01%
2024/10/11	12.6	605.12	0.1	607.85	604.00	12.4	2,736	0.45%
2024/10/09	3.9	615.98	5.1	615.79	611.00	-1.2	2,780	-0.04%
2024/10/08	4.3	614.03	1.2	616.50	613.00	3.1	2,790	0.11%
2024/10/07	4.1	615.85	2.1	621.97	624.00	2	2,799	0.07%
2024/10/04	2.9	609.61	0.1	609.90	607.00	2.8	2,796	0.10%
2024/10/01	3.6	618.01	2.2	617.66	620.00	1.4	2,786	0.05%
2024/09/30	5.7	624.56	4.3	626.09	623.00	1.4	2,808	0.05%
2024/09/27	14.8	640.78	6.1	636.14	635.00	8.7	2,826	0.31%
2024/09/26	2.3	651.21	7.5	653.41	652.00	-5.2	2,783	-0.19%
2024/09/25	5.2	641.40	4.9	641.50	645.00	0.3	2,759	0.01%
2024/09/24	0.3	615.03	2.5	616.56	623.00	-2.2	2,720	-0.08%
2024/09/23	1.4	610.08	0.2	611.00	613.00	1.2	2,761	0.04%
2024/09/20	2.1	605.03	0	609.71	604.00	2.1	2,810	0.07%
2024/09/19	0.4	600.45	0	597.00	609.00	0.4	2,841	0.02%
2024/09/18	0.5	608.02	3.5	609.16	604.00	-3	2,882	-0.10%
2024/09/16	0.2	609.94	3	609.68	615.00	-2.8	2,982	-0.09%
2024/09/13	3.1	606.93	0	607.00	606.00	3.1	2,983	0.10%
2024/09/12	1.1	600.10	2	602.49	603.00	-0.9	3,001	-0.03%
2024/09/11	3.7	572.21	0	575.00	573.00	3.7	2,989	0.12%
2024/09/10	5.1	585.60	1	573.04	577.00	4.1	2,985	0.14%
2024/09/09	7.9	591.18	5.4	601.98	593.00	2.5	3,013	0.08%
2024/09/06	6.2	604.06	0	612.00	607.00	6.2	2,993	0.21%
2024/09/05	1.8	603.41	1.1	601.76	606.00	0.8	2,994	0.03%
2024/09/04	8	611.00	2.2	610.45	608.00	5.8	2,999	0.19%
2024/09/03	0.8	648.72	0.4	651.76	642.00	0.4	2,995	0.01%
2024/09/02	2.1	657.50	1.2	655.37	655.00	0.9	3,001	0.03%
2024/08/30	4.2	659.31	2.1	657.64	657.00	2.1	3,019	0.07%
2024/08/29	2.4	647.02	3.1	655.02	657.00	-0.7	3,016	-0.02%
2024/08/28	3.2	648.72	2.1	653.45	654.00	1.1	3,026	0.03%
2024/08/27	2.4	650.07	2.3	652.29	653.00	0.1	3,092	0.00%
2024/08/26	4.5	660.53	3	658.68	655.00	1.4	3,098	0.05%
2024/08/23	2.1	634.24	4.3	642.90	648.00	-2.2	3,089	-0.07%
2024/08/22	0.3	639.08	3.1	640.60	641.00	-2.9	3,089	-0.09%
2024/08/21	4.2	637.45	1.3	635.44	635.00	2.9	3,121	0.09%
2024/08/20	4.9	639.81	2.5	641.99	646.00	2.4	3,118	0.08%
2024/08/19	2.6	632.94	0	637.00	633.00	2.6	3,112	0.08%
2024/08/16	3.7	631.98	3.2	637.64	631.00	0.6	3,111	0.02%
2024/08/15	17.1	629.18	1	628.01	622.00	16.1	3,092	0.52%
2024/08/14	0.3	750.19	2.4	748.49	745.00	-2.1	3,046	-0.07%
2024/08/13	0.1	736.26	0.3	736.60	738.00	-0.2	3,028	-0.01%
2024/08/12	4.7	737.28	1	741.92	733.00	3.7	3,039	0.12%
2024/08/09	2	742.39	5.3	744.66	727.00	-3.2	3,045	-0.11%
2024/08/08	3.1	701.56	2.1	698.61	701.00	1	3,020	0.03%
2024/08/07	3.2	693.75	1.5	686.39	702.00	1.7	3,001	0.06%
2024/08/06	7.4	673.46	6.1	666.88	677.00	1.3	3,014	0.04%
2024/08/05	5.9	673.99	4.3	678.13	669.00	1.6	2,986	0.06%
2024/08/02	2.6	767.13	5	752.36	743.00	-2.5	2,966	-0.08%
2024/08/01	5.1	789.71	6.5	785.44	786.00	-1.3	2,960	-0.05%
2024/07/31	4.6	770.14	6	780.54	792.00	-1.4	2,961	-0.05%
2024/07/30	2	715.01	2	719.13	730.00	0	3,024	0.00%
2024/07/29	5.6	718.98	5.1	719.00	720.00	0.5	3,019	0.02%
2024/07/26	1.9	722.18	1.1	727.12	727.00	0.8	3,009	0.03%
2024/07/23	2.1	749.58	1.4	749.25	755.00	0.6	3,011	0.02%
2024/07/22	0.4	746.81	0.6	753.05	742.00	-0.3	2,999	-0.01%
2024/07/19	7.8	777.30	3.3	771.51	766.00	4.4	2,974	0.15%
2024/07/18	2.2	786.74	6.9	794.70	795.00	-4.7	2,969	-0.16%
2024/07/17	3.6	799.56	1.1	808.66	798.00	2.5	2,971	0.08%
2024/07/16	6.3	809.78	11.3	805.31	804.00	-5	3,010	-0.17%
2024/07/15	5.2	770.53	5	763.01	772.00	0.2	2,958	0.01%
2024/07/12	6	776.27	2	772.57	770.00	4	2,960	0.14%
2024/07/11	3.7	773.67	13.5	782.56	797.00	-9.8	2,928	-0.34%
2024/07/10	0.3	761.07	1.4	758.75	764.00	-1.1	2,881	-0.04%
2024/07/09	2.2	744.27	4.4	745.56	745.00	-2.2	2,899	-0.08%
2024/07/08	2.5	751.68	2	753.50	755.00	0.5	2,903	0.02%
2024/07/05	4.2	754.04	2	753.67	754.00	2.3	2,926	0.08%
2024/07/04	1.4	740.29	1.7	745.03	753.00	-0.3	2,929	-0.01%
2024/07/03	4.8	734.12	1.1	734.94	731.00	3.7	2,920	0.13%
2024/07/02	3.7	717.51	0.7	716.45	717.00	3	2,916	0.10%
2024/07/01	1.7	727.82	0.3	726.60	724.00	1.4	2,923	0.05%
2024/06/28	0.8	738.02	0.1	738.58	730.00	0.7	2,927	0.02%
2024/06/27	2.2	740.34	1.2	740.37	742.00	1	3,027	0.03%
2024/06/26	5.2	757.71	2.7	759.03	763.00	2.5	2,986	0.08%
2024/06/25	3.4	758.58	3	756.00	756.00	0.3	2,969	0.01%
2024/06/24	4.4	764.81	1.6	762.92	759.00	2.8	2,915	0.10%
2024/06/21	3.7	745.66	14.5	748.38	759.00	-10.8	2,880	-0.37%
2024/06/20	0.3	713.30	20.1	715.98	715.00	-19.8	2,801	-0.71%
2024/06/19	1.2	716.44	15.4	718.87	717.00	-14.2	2,817	-0.51%
2024/06/18	0.4	711.14	5.2	712.75	712.00	-4.8	2,839	-0.17%
2024/06/17	1.2	701.31	1.6	699.00	705.00	-0.4	2,826	-0.01%
2024/06/14	16	692.56	21.1	693.25	696.00	-5.1	2,819	-0.18%
2024/06/13	0.1	675.60	0.2	676.09	678.00	-0.1	2,780	0.00%
2024/06/12	1.1	665.78	0.1	665.27	668.00	1	2,785	0.04%
2024/06/11	3.9	668.86	2.1	668.98	666.00	1.8	2,800	0.06%
2024/06/07	5.4	690.13	5.4	684.87	678.00	-0.1	2,825	0.00%
2024/06/06	0.4	673.84	1	673.00	674.00	-0.7	2,815	-0.02%
2024/06/05	1.2	681.26	0.8	677.27	671.00	0.4	2,804	0.01%
2024/06/04	0.8	672.42	20.2	668.05	671.00	-19.4	2,847	-0.68%
2024/06/03	4.6	678.16	5.8	675.22	677.00	-1.2	2,841	-0.04%
2024/05/31	18.1	682.33	23.1	668.10	662.00	-5	2,834	-0.18%
2024/05/30	1.5	654.96	3.7	658.35	657.00	-2.2	2,778	-0.08%
2024/05/29	2.2	668.14	3.9	669.85	668.00	-1.7	2,791	-0.06%
2024/05/28	1.4	668.16	1.1	670.82	669.00	0.3	2,854	0.01%
2024/05/27	3.2	658.12	7.9	666.33	667.00	-4.7	2,880	-0.16%
2024/05/24	3.1	646.19	3.2	650.25	651.00	-0.1	2,838	0.00%
2024/05/23	0.6	639.02	2.4	638.90	638.00	-1.8	2,811	-0.06%
2024/05/22	2.4	638.47	3.3	636.25	636.00	-0.9	2,821	-0.03%
2024/05/21	1.5	627.82	1.3	630.28	630.00	0.2	2,814	0.01%
2024/05/20	1.2	631.75	1.4	637.65	634.00	-0.2	2,812	-0.01%
2024/05/17	6.5	643.16	0.2	643.72	640.00	6.3	2,801	0.23%
2024/05/16	4.2	641.79	8.6	643.93	645.00	-4.4	2,800	-0.16%
2024/05/15	1.6	630.78	0	637.00	630.00	1.6	2,808	0.06%
2024/05/14	8.6	635.38	1.1	636.05	634.00	7.6	2,817	0.27%
2024/05/13	1.5	637.58	1.1	638.82	636.00	0.4	2,813	0.01%
2024/05/10	9.3	639.08	2.5	639.55	635.00	6.9	2,809	0.24%
2024/05/09	5.2	654.39	0.1	653.91	648.00	5.1	2,781	0.18%
2024/05/08	3.2	665.56	7.4	661.33	662.00	-4.2	2,748	-0.15%
2024/05/07	5.7	650.32	0.5	648.91	658.00	5.2	2,729	0.19%
2024/05/06	14.4	658.47	18	656.70	659.00	-3.7	2,689	-0.14%
2024/05/03	23.3	658.25	47.8	663.57	655.00	-24.5	2,641	-0.93%
2024/05/02	0.1	625.21	1.4	623.68	625.00	-1.3	2,467	-0.05%
2024/04/30	4.8	629.47	6.9	629.74	625.00	-2.1	2,463	-0.09%
2024/04/29	2.2	628.43	17.7	628.37	631.00	-15.5	2,447	-0.63%
2024/04/26	2.1	615.43	1.4	617.38	615.00	0.7	2,409	0.03%
2024/04/25	4.2	619.33	3.1	618.18	615.00	1	2,414	0.04%
2024/04/24	6.1	613.02	6.7	617.29	624.00	-0.6	2,408	-0.02%
2024/04/23	6.2	606.78	3.2	605.27	607.00	3	2,442	0.12%
2024/04/22	8.1	601.75	12.6	603.00	599.00	-4.5	2,430	-0.19%
2024/04/19	4.2	585.48	9.4	586.65	588.00	-5.2	2,393	-0.22%
2024/04/18	0.1	589.76	0.1	590.50	593.00	0	2,348	0.00%
2024/04/17	1.3	590.58	0.1	591.15	593.00	1.2	2,342	0.05%
2024/04/16	11.5	586.57	5.3	586.46	585.00	6.3	2,348	0.27%
2024/04/15	3.4	606.45	1.5	607.24	602.00	1.9	2,322	0.08%
2024/04/12	0.1	617.94	1.2	619.41	618.00	-1.1	2,286	-0.05%
2024/04/11	7	611.61	2.1	612.95	609.00	4.9	2,256	0.22%
2024/04/10	4	617.76	4.4	622.34	621.00	-0.4	2,230	-0.02%
2024/04/09	3.3	615.75	1.3	616.12	615.00	2	2,228	0.09%
2024/04/08	2.2	618.02	4.4	617.15	617.00	-2.2	2,225	-0.10%
2024/04/03	0.3	616.42	5.8	616.39	614.00	-5.5	2,189	-0.25%
2024/04/02	8	616.75	4.6	614.64	616.00	3.4	2,171	0.16%
2024/04/01	7.3	619.73	19.6	618.85	622.00	-12.2	2,135	-0.57%
2024/03/29	4.2	597.12	2.3	593.93	591.00	1.9	2,016	0.09%
2024/03/28	2.5	591.91	15.6	588.87	594.00	-13.2	2,012	-0.65%
2024/03/27	0.4	576.03	0.2	575.00	581.00	0.2	2,001	0.01%
2024/03/26	2.6	579.89	3	577.32	577.00	-0.4	2,007	-0.02%
2024/03/25	3.2	592.98	3.1	584.03	582.00	0.1	1,987	0.00%
2024/03/22	2.4	581.30	8.2	577.52	588.00	-5.8	1,970	-0.30%
2024/03/21	2.2	572.34	2.2	579.57	585.00	0	1,958	0.00%
2024/03/20	1.2	579.10	0.3	580.02	579.00	0.9	1,938	0.05%
2024/03/19	1.2	579.68	1.1	578.15	578.00	0.2	2,018	0.01%
2024/03/18	3.1	586.27	6.3	586.38	586.00	-3.2	2,040	-0.16%
2024/03/15	2.2	582.56	2.2	580.34	583.00	0.1	2,079	0.00%
2024/03/14	2.1	585.74	1.2	581.60	584.00	0.9	2,123	0.04%
2024/03/13	1.4	581.38	9.4	582.07	583.00	-8	2,121	-0.38%
2024/03/12	3.7	574.93	5.2	572.62	578.00	-1.5	2,092	-0.07%
2024/03/11	0.1	565.02	0.4	565.82	566.00	-0.3	2,078	-0.02%
2024/03/08	7.2	563.62	6.1	565.07	565.00	1.1	2,087	0.05%
2024/03/07	1.1	555.97	1.8	556.21	556.00	-0.8	2,034	-0.04%
2024/03/06	0.1	554.84	0.4	555.64	556.00	-0.2	2,040	-0.01%
2024/03/05	2.1	550.80	2.7	549.17	549.00	-0.6	2,074	-0.03%
2024/03/04	6.2	558.50	2.3	557.80	556.00	3.9	2,094	0.19%
2024/03/01	17.3	565.04	6.9	569.22	563.00	10.4	2,148	0.49%
2024/02/29	2.5	555.63	3.3	555.19	558.00	-0.8	2,085	-0.04%
2024/02/27	2.2	539.28	0	0.00	539.00	2.2	2,137	0.10%
2024/02/26	0.6	545.63	0.2	545.84	547.00	0.4	2,124	0.02%
2024/02/23	4.6	547.28	2.2	545.00	541.00	2.4	2,119	0.11%
2024/02/22	1.2	554.01	0	0.00	552.00	1.2	2,101	0.06%
2024/02/21	1.1	556.18	5.8	556.62	556.00	-4.7	2,096	-0.22%
2024/02/20	1.1	552.01	2.3	552.49	554.00	-1.2	2,090	-0.06%
2024/02/19	1	542.10	7.4	546.03	551.00	-6.4	2,097	-0.30%
2024/02/16	7.8	542.07	2	540.53	543.00	5.7	2,094	0.27%
2024/02/15	14.1	555.11	10	551.00	551.00	4.1	2,067	0.20%
2024/02/05	1.5	548.44	3	547.67	550.00	-1.5	2,061	-0.07%
2024/02/02	1.1	555.70	0	0.00	555.00	1.1	2,047	0.06%
2024/02/01	2.4	553.42	1	554.00	552.00	1.4	2,039	0.07%
2024/01/31	8	548.62	0	551.00	552.00	8	2,025	0.40%
2024/01/30	3.6	553.05	0	0.00	550.00	3.6	2,035	0.18%