聯強 (2347)-國泰-台中券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股▲0.83%
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	71.07	1	71.40	71.20	1.3	5,076	0.02%
2025/01/21	6	71.03	0	0.00	71.00	6	5,055	0.12%
2025/01/20	2	71.60	11.2	72.03	71.90	-9.2	5,033	-0.18%
2025/01/17	1	70.80	1.1	71.62	70.80	-0.1	5,029	0.00%
2025/01/16	3	71.13	1.1	72.02	70.90	1.9	4,979	0.04%
2025/01/15	1.5	71.01	4	71.55	70.90	-2.6	4,952	-0.05%
2025/01/14	3	70.83	0	71.50	71.20	3	4,920	0.06%
2025/01/13	3	71.07	7	71.57	71.00	-4	4,925	-0.08%
2025/01/10	1	71.50	6.2	71.99	71.50	-5.2	4,884	-0.11%
2025/01/09	4	72.33	1	73.68	71.70	3	4,930	0.06%
2025/01/08	3	72.87	5.5	73.64	72.80	-2.5	4,947	-0.05%
2025/01/07	0	0.00	2.4	73.24	72.50	-2.4	4,892	-0.05%
2025/01/06	5.1	73.08	4.6	73.71	72.90	0.6	4,853	0.01%
2025/01/03	0	0.00	4.1	73.10	73.20	-4.1	4,807	-0.09%
2025/01/02	1	71.20	12.7	72.38	72.60	-11.7	4,784	-0.25%
2024/12/31	4.1	70.70	10.2	71.07	70.80	-6.1	4,766	-0.13%
2024/12/30	2.1	71.22	0	0.00	71.10	2.1	4,785	0.04%
2024/12/27	11	71.85	1	71.91	71.60	10	4,866	0.21%
2024/12/26	3	72.07	7.1	72.64	72.90	-4.1	4,938	-0.08%
2024/12/25	4.1	71.81	0	0.00	72.00	4.1	4,986	0.08%
2024/12/24	1.2	72.75	6	72.68	72.30	-4.8	5,070	-0.09%
2024/12/23	2	71.45	1	72.20	71.30	1	5,103	0.02%
2024/12/20	2.4	71.10	9	71.53	70.90	-6.6	5,114	-0.13%
2024/12/19	10	70.60	0	0.00	70.60	10	5,106	0.20%
2024/12/18	1	71.50	4	71.60	71.50	-3	5,174	-0.06%
2024/12/17	0.1	71.80	0.2	71.90	71.40	-0.1	5,195	0.00%
2024/12/16	2.2	70.95	6	72.10	70.70	-3.8	5,136	-0.07%
2024/12/13	1	73.00	1.1	73.00	73.20	-0.1	5,083	0.00%
2024/12/12	0.1	73.58	2	73.80	73.50	-1.9	5,088	-0.04%
2024/12/11	4.1	73.61	0.1	74.00	74.00	4	5,104	0.08%
2024/12/10	5.1	74.81	3	74.77	74.00	2.1	5,155	0.04%
2024/12/09	4.1	75.50	3.6	75.22	75.70	0.6	5,154	0.01%
2024/12/06	3	74.66	6.7	74.51	74.60	-3.7	5,179	-0.07%
2024/12/05	3.1	72.74	3	74.13	74.20	0.1	5,171	0.00%
2024/12/04	2.3	72.75	1	72.40	72.90	1.3	5,137	0.03%
2024/12/03	5.3	74.41	9.4	74.52	74.40	-4.1	5,134	-0.08%
2024/12/02	0.3	75.89	0.6	75.77	75.60	-0.3	5,071	-0.01%
2024/11/29	1.1	74.59	3.5	75.44	75.60	-2.4	5,033	-0.05%
2024/11/28	0.3	75.03	4	75.06	75.40	-3.7	5,046	-0.07%
2024/11/27	1	75.70	10	75.82	75.90	-9	5,032	-0.18%
2024/11/26	0	74.40	3.6	75.51	75.70	-3.6	4,988	-0.07%
2024/11/25	7.1	74.76	4	75.52	74.70	3.1	4,997	0.06%
2024/11/22	10.2	75.68	4.1	75.82	75.90	6.1	4,887	0.13%
2024/11/21	21	76.92	31	76.61	76.50	-10	4,716	-0.21%
2024/11/20	5	76.22	27.8	76.38	76.50	-22.8	4,534	-0.50%
2024/11/19	7.1	75.25	14.4	75.60	76.00	-7.3	4,288	-0.17%
2024/11/18	2	73.65	23	74.30	73.50	-21	4,022	-0.52%
2024/11/15	3	74.33	1.6	74.20	74.00	1.4	3,906	0.04%
2024/11/14	5	73.76	5.6	73.63	73.50	-0.6	3,883	-0.02%
2024/11/13	1	73.00	7.1	73.36	73.80	-6.1	3,848	-0.16%
2024/11/12	0.1	72.50	5.4	72.74	72.70	-5.3	3,825	-0.14%
2024/11/11	2	71.40	2	71.70	72.40	0	3,762	0.00%
2024/11/08	6	72.02	7	72.91	71.50	-1	3,729	-0.03%
2024/11/07	5.1	71.22	0	0.00	71.10	5.1	3,729	0.14%
2024/11/06	0	70.90	0	0.00	71.60	0	3,749	0.00%
2024/11/05	8.7	70.88	2	70.81	70.50	6.7	3,748	0.18%
2024/11/04	2	71.10	1	71.40	71.10	1	3,773	0.03%
2024/11/01	3	70.67	2	71.25	71.40	1	3,878	0.03%
2024/10/30	3.1	71.21	2	70.90	70.90	1.1	3,909	0.03%
2024/10/29	2.3	71.45	22	71.60	71.90	-19.7	3,917	-0.50%
2024/10/25	1.2	72.49	4	72.65	72.60	-2.8	3,955	-0.07%
2024/10/24	2	72.70	5	72.46	72.50	-3	4,025	-0.07%
2024/10/23	0.1	72.50	3	72.70	72.40	-2.9	4,097	-0.07%
2024/10/22	3	72.53	1	73.10	72.60	2	4,151	0.05%
2024/10/21	8.3	73.13	1	73.30	72.30	7.3	4,232	0.17%
2024/10/18	2.1	73.74	3	73.30	73.20	-0.9	4,313	-0.02%
2024/10/17	2.2	72.97	2	73.40	73.00	0.1	4,399	0.00%
2024/10/16	5	72.78	2	72.60	72.70	3	4,465	0.07%
2024/10/15	2.1	73.39	0.7	73.31	73.10	1.3	4,453	0.03%
2024/10/14	3.1	72.86	1.6	73.35	73.50	1.5	4,512	0.03%
2024/10/11	1	73.70	1.1	73.50	73.70	-0.1	4,641	0.00%
2024/10/09	2	72.85	2.2	73.60	72.60	-0.2	4,677	0.00%
2024/10/08	4.2	72.08	7	72.60	72.20	-2.8	4,698	-0.06%
2024/10/07	0.7	73.50	12	72.99	73.40	-11.3	4,756	-0.24%
2024/10/04	2.1	71.55	14	71.80	71.70	-12	4,746	-0.25%
2024/10/01	19.8	71.19	2	72.90	70.60	17.8	4,860	0.37%
2024/09/30	7	73.11	13.1	74.02	72.50	-6.1	4,917	-0.12%
2024/09/27	4.1	72.99	11.1	73.20	73.00	-7.1	5,009	-0.14%
2024/09/26	8.1	72.11	3.1	73.17	71.60	5	5,001	0.10%
2024/09/25	5.1	72.92	15.5	73.29	72.70	-10.5	5,074	-0.21%
2024/09/24	5	72.10	7	72.59	72.20	-2	5,070	-0.04%
2024/09/23	10.1	72.96	3	73.60	72.10	7.1	5,082	0.14%
2024/09/20	18	72.64	16.2	72.73	72.70	1.9	5,086	0.04%
2024/09/19	11.9	70.72	1	70.80	70.20	10.9	5,026	0.22%
2024/09/18	2.5	69.52	8	70.44	70.20	-5.5	5,354	-0.10%
2024/09/16	13.1	70.12	0	0.00	69.90	13.1	5,378	0.24%
2024/09/13	6.5	70.46	2	70.60	70.10	4.5	5,457	0.08%
2024/09/12	7	70.11	9	70.29	70.10	-2	5,529	-0.04%
2024/09/11	13.8	69.85	1	69.40	69.00	12.8	5,616	0.23%
2024/09/10	20.6	71.33	0	0.00	70.60	20.6	5,592	0.37%
2024/09/09	4.2	70.93	1.1	71.82	72.10	3.1	5,575	0.06%
2024/09/06	3	72.23	1.1	72.40	72.20	1.9	5,594	0.03%
2024/09/05	4	71.35	2	71.50	71.00	2	5,588	0.04%
2024/09/04	3.1	71.27	10	71.52	71.00	-6.9	5,619	-0.12%
2024/09/03	7.1	72.81	1	72.80	72.50	6.1	5,596	0.11%
2024/09/02	11.3	72.94	6.9	73.00	73.00	4.5	5,649	0.08%
2024/08/30	6.5	71.64	27	71.93	72.10	-20.5	5,869	-0.35%
2024/08/29	1.5	70.97	2.1	71.20	70.80	-0.6	6,282	-0.01%
2024/08/28	3	70.53	1	70.80	70.80	2	6,737	0.03%
2024/08/27	4.1	69.93	6	70.58	70.90	-2	7,553	-0.03%
2024/08/26	1.2	70.65	4.1	70.95	70.50	-2.8	8,199	-0.03%
2024/08/23	5.3	70.08	4	70.45	70.00	1.3	8,550	0.02%
2024/08/22	9.2	70.35	2	70.55	70.40	7.2	8,913	0.08%
2024/08/21	6	71.25	9	71.92	71.30	-3	9,173	-0.03%
2024/08/20	6.1	71.42	2	71.60	71.40	4.1	9,325	0.04%
2024/08/19	1	71.30	6.4	71.72	72.20	-5.4	9,451	-0.06%
2024/08/16	6.2	71.27	2	71.35	71.20	4.2	9,587	0.04%
2024/08/15	8.3	71.52	6.5	72.16	71.30	1.8	9,609	0.02%
2024/08/14	16	71.61	0	0.00	71.20	16	9,749	0.16%
2024/08/13	0.1	71.03	4	71.30	71.60	-3.9	9,814	-0.04%
2024/08/12	2	70.90	0.1	71.00	71.30	1.9	9,893	0.02%
2024/08/09	2.2	70.38	2.8	70.73	70.50	-0.7	9,955	-0.01%
2024/08/08	0.1	70.00	0	0.00	69.70	0.1	9,936	0.00%
2024/08/07	0.1	70.00	3	70.13	70.10	-2.9	9,945	-0.03%
2024/08/06	0.1	68.01	0.1	68.48	68.30	-0.1	10,049	0.00%
2024/08/05	13.6	68.30	3.4	68.43	68.10	10.2	10,016	0.10%
2024/08/02	5.3	72.00	5	71.82	72.10	0.3	9,900	0.00%
2024/08/01	1	71.30	4	72.10	72.30	-3	9,875	-0.03%
2024/07/31	0.1	71.50	1	71.10	71.10	-0.9	9,896	-0.01%
2024/07/30	1	70.80	2	70.60	71.60	-1	9,924	-0.01%
2024/07/29	13.6	71.44	11.6	71.33	71.70	2.1	9,946	0.02%
2024/07/26	6.7	71.93	16	72.13	72.30	-9.3	9,931	-0.09%
2024/07/23	26.1	72.41	2	73.00	72.90	24.1	9,895	0.24%
2024/07/22	6.2	72.78	2.5	73.02	72.90	3.7	9,890	0.04%
2024/07/19	5.1	73.60	15.1	73.59	73.40	-10	9,856	-0.10%
2024/07/18	3.2	74.28	6.4	74.34	74.00	-3.1	9,832	-0.03%
2024/07/17	5.6	74.35	33.2	74.20	74.30	-27.7	9,821	-0.28%
2024/07/16	21.1	73.32	23	73.95	73.90	-1.9	9,887	-0.02%
2024/07/15	12.2	73.39	3	73.70	73.70	9.2	10,024	0.09%
2024/07/12	4.6	73.42	48.3	73.20	73.70	-43.7	10,021	-0.44%
2024/07/11	4.6	72.36	1.5	72.47	72.20	3.1	9,960	0.03%
2024/07/10	1.3	72.37	3.3	72.50	72.40	-2	10,016	-0.02%
2024/07/09	8.9	72.04	6	72.17	71.80	2.9	10,041	0.03%
2024/07/08	0.3	72.45	8.1	72.31	72.50	-7.8	10,004	-0.08%
2024/07/05	39.5	71.82	3	73.07	72.00	36.5	10,007	0.36%
2024/07/04	39.8	72.67	21	73.67	72.70	18.8	9,870	0.19%
2024/07/03	29.5	72.47	2	73.60	72.50	27.5	9,743	0.28%
2024/07/02	6.2	72.48	25.4	72.82	73.50	-19.2	9,632	-0.20%
2024/07/01	47.1	72.05	27	72.91	72.60	20.1	9,572	0.21%
2024/06/28	41.7	72.51	14.8	72.54	73.10	26.9	9,453	0.28%
2024/06/27	17.6	72.96	15.3	72.98	72.90	2.3	9,378	0.02%
2024/06/26	21.3	74.53	6.4	74.04	73.90	14.9	9,326	0.16%
2024/06/25	32.4	74.13	11.8	74.77	75.00	20.6	9,235	0.22%
2024/06/24	99.3	74.89	13.1	74.80	74.30	86.2	9,150	0.94%
2024/06/21	6.2	85.00	2	84.90	84.30	4.2	8,785	0.05%
2024/06/20	0	0.00	40.3	86.40	85.90	-40.3	8,701	-0.46%
2024/06/19	4.3	86.27	13.3	86.47	86.50	-9	8,654	-0.10%
2024/06/18	1	85.29	4.1	84.83	85.00	-3.1	8,677	-0.04%
2024/06/17	2.1	82.95	0	82.90	82.80	2	8,652	0.02%
2024/06/14	0.1	83.17	1	83.20	82.80	-0.9	8,736	-0.01%
2024/06/13	2.2	82.86	12	83.22	83.40	-9.8	8,853	-0.11%
2024/06/12	14	83.44	2	82.85	82.70	12	8,958	0.13%
2024/06/11	3.2	83.38	15.1	83.66	83.60	-11.9	9,042	-0.13%
2024/06/07	5.1	82.92	1.2	83.35	82.60	3.9	9,089	0.04%
2024/06/06	3	82.53	2	83.29	83.20	1	9,100	0.01%
2024/06/05	17.3	81.69	11	82.67	81.90	6.3	9,050	0.07%
2024/06/04	46.2	82.27	5.1	82.51	82.70	41.1	8,842	0.47%
2024/06/03	12.6	82.48	8	83.26	83.50	4.6	8,427	0.05%
2024/05/31	3.7	82.51	4.8	83.09	84.40	-1.1	8,005	-0.01%
2024/05/30	29.9	83.75	13	83.01	85.40	16.8	7,231	0.23%
2024/05/29	15.1	87.57	17.4	87.87	87.40	-2.3	6,573	-0.03%
2024/05/28	2.1	88.42	0	87.50	88.70	2	6,215	0.03%
2024/05/27	6	84.72	15.7	85.56	87.00	-9.7	5,929	-0.16%
2024/05/24	5	82.60	19.1	82.58	83.40	-14	5,686	-0.25%
2024/05/23	2.1	81.59	3.4	82.17	82.70	-1.4	5,553	-0.02%
2024/05/22	13.2	81.25	3.9	81.36	81.30	9.3	5,433	0.17%
2024/05/21	3.5	83.42	0.1	84.10	83.30	3.4	5,311	0.06%
2024/05/20	12.4	82.48	13.1	83.42	84.00	-0.7	5,289	-0.01%
2024/05/17	4.3	85.57	0	0.00	85.10	4.3	5,180	0.08%
2024/05/16	1.3	87.77	0.6	88.03	86.60	0.7	5,109	0.01%
2024/05/15	3.1	87.53	3.5	87.87	86.50	-0.4	5,094	-0.01%
2024/05/14	1	85.00	2	85.60	85.30	-1	5,070	-0.02%
2024/05/13	5.4	86.39	5.4	86.12	85.90	0	5,064	0.00%
2024/05/10	6.7	84.76	15.2	84.90	85.90	-8.5	5,036	-0.17%
2024/05/09	10.2	80.31	2.7	80.98	80.80	7.5	4,952	0.15%
2024/05/08	0	81.70	1.1	81.61	81.60	-1.1	4,936	-0.02%
2024/05/07	0	82.30	11.4	82.16	82.70	-11.4	4,945	-0.23%
2024/05/06	0.1	81.41	13.5	81.57	81.90	-13.4	4,902	-0.27%
2024/05/03	5.6	80.78	4.3	80.63	80.20	1.3	4,875	0.03%
2024/05/02	5	80.66	18	81.14	81.50	-13	4,829	-0.27%
2024/04/30	2	78.10	6.2	79.26	79.80	-4.2	4,778	-0.09%
2024/04/29	1.2	77.07	2	79.00	79.00	-0.8	4,741	-0.02%
2024/04/26	5.2	75.82	11.3	76.50	76.50	-6.1	4,732	-0.13%
2024/04/25	17	77.58	4.1	77.41	77.10	12.9	4,683	0.28%
2024/04/24	4.1	78.53	2.3	79.14	79.20	1.8	4,655	0.04%
2024/04/23	11.2	77.59	10	78.88	79.30	1.2	4,687	0.02%
2024/04/22	3.2	77.81	12.3	78.04	78.70	-9.1	4,661	-0.19%
2024/04/19	7.1	76.35	23.7	77.32	77.30	-16.5	4,559	-0.36%
2024/04/18	1	77.10	3	77.86	76.90	-2	4,399	-0.05%
2024/04/17	1.2	75.15	1.3	76.22	77.00	-0.1	4,320	0.00%
2024/04/16	0.3	75.24	7.3	75.74	75.80	-7	4,250	-0.16%
2024/04/15	0	0.00	0	76.57	76.40	0	4,166	0.00%
2024/04/12	2	75.30	2	75.85	76.20	0	4,117	0.00%
2024/04/11	1	76.40	1	76.80	76.50	0	4,092	0.00%
2024/04/10	3	76.04	1	76.50	76.80	2	4,095	0.05%
2024/04/09	1	77.00	3	77.07	76.90	-2	4,120	-0.05%
2024/04/08	0	75.90	6.1	76.60	76.30	-6.1	4,099	-0.15%
2024/04/03	1.1	75.74	2	76.40	76.10	-0.9	4,056	-0.02%
2024/04/02	0.1	76.64	14	76.45	77.00	-13.9	4,048	-0.34%
2024/04/01	18.3	76.18	5.1	75.91	75.90	13.2	4,033	0.33%
2024/03/29	2	77.61	7	78.00	78.90	-5	4,015	-0.12%
2024/03/28	2.1	78.26	5	78.66	78.40	-2.9	3,982	-0.07%
2024/03/27	1.1	78.02	1	78.00	78.50	0.1	4,011	0.00%
2024/03/26	1	77.50	6	77.40	78.40	-5	4,039	-0.12%
2024/03/25	2.1	78.10	5	78.00	78.10	-2.9	4,038	-0.07%
2024/03/22	0	78.00	0	77.80	78.40	0	4,076	0.00%
2024/03/21	12.5	77.53	13	77.62	78.50	-0.5	4,065	-0.01%
2024/03/20	2.6	78.78	4.1	78.44	78.20	-1.5	4,000	-0.04%
2024/03/19	16.3	79.16	10	78.69	79.00	6.3	3,954	0.16%
2024/03/18	17	78.86	13	78.79	80.10	4	3,861	0.10%
2024/03/15	8	79.35	10.5	78.35	79.50	-2.5	3,764	-0.07%
2024/03/14	8.2	77.74	12.5	77.13	76.90	-4.3	3,599	-0.12%
2024/03/13	8.4	78.09	7.4	77.30	78.10	1	3,509	0.03%
2024/03/12	0.4	74.75	2.2	75.03	75.30	-1.8	3,391	-0.05%
2024/03/11	2.2	74.19	10.1	74.01	74.00	-7.9	3,337	-0.24%
2024/03/08	6.2	75.45	0.1	75.18	74.70	6.1	3,342	0.18%
2024/03/07	6	75.53	6	75.65	76.00	0	3,331	0.00%
2024/03/06	0	0.00	9	75.69	76.00	-9	3,311	-0.27%
2024/03/05	7.1	75.00	5	75.24	75.50	2.1	3,351	0.06%
2024/03/04	0	76.50	2.1	76.60	76.50	-2	3,355	-0.06%
2024/03/01	6	77.02	0	0.00	76.70	6	3,389	0.18%
2024/02/29	3.3	76.89	1	76.91	77.80	2.3	3,454	0.07%
2024/02/27	0	0.00	2.3	76.87	76.30	-2.3	3,428	-0.07%
2024/02/26	0.1	76.20	7.9	75.99	76.00	-7.8	3,414	-0.23%
2024/02/23	3.2	76.19	1.1	76.19	76.10	2.1	3,420	0.06%
2024/02/22	1.1	76.22	2.3	76.13	76.30	-1.2	3,496	-0.03%
2024/02/21	1	75.70	0.7	75.60	75.90	0.3	3,473	0.01%
2024/02/20	0	0.00	6.4	75.47	75.50	-6.4	3,485	-0.18%
2024/02/19	0.1	74.14	0.1	74.10	74.70	0	3,468	0.00%
2024/02/16	19.1	74.82	13.1	74.18	74.10	6	3,498	0.17%
2024/02/15	0	0.00	7.2	72.53	73.00	-7.2	3,464	-0.21%
2024/02/05	3.5	71.56	2	72.10	71.50	1.5	3,477	0.04%
2024/02/02	9	72.19	0	0.00	72.30	9	3,467	0.26%
2024/02/01	1.6	72.47	3.1	72.15	72.70	-1.5	3,470	-0.04%