華碩 (2357)-國泰-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.1	609.05	607.00	-2.1	4,315	-0.05%
2025/01/21	1.4	598.52	1.6	600.00	599.00	-0.1	4,304	0.00%
2025/01/20	0.6	609.67	3	611.66	610.00	-2.4	4,288	-0.06%
2025/01/17	0.5	599.76	0	599.44	600.00	0.4	4,289	0.01%
2025/01/16	0.3	601.24	1.1	600.43	600.00	-0.8	4,303	-0.02%
2025/01/15	8.5	594.77	0.2	595.26	591.00	8.3	4,330	0.19%
2025/01/14	3.2	606.84	0	0.00	608.00	3.2	4,330	0.07%
2025/01/13	1.4	609.75	1.1	609.06	609.00	0.3	4,363	0.01%
2025/01/10	1.2	628.42	11.8	624.16	626.00	-10.6	4,324	-0.24%
2025/01/09	12	644.99	1.2	635.82	633.00	10.8	4,320	0.25%
2025/01/08	2.2	654.38	2.4	644.53	646.00	-0.3	4,357	-0.01%
2025/01/07	0.7	635.88	5.5	638.94	648.00	-4.9	4,315	-0.11%
2025/01/06	1.3	621.70	2.4	627.96	629.00	-1.1	4,274	-0.02%
2025/01/03	8	618.99	13.2	620.39	623.00	-5.2	4,254	-0.12%
2025/01/02	12.6	608.47	2.3	606.15	605.00	10.3	4,225	0.24%
2024/12/31	0.4	614.88	0	615.00	616.00	0.4	4,223	0.01%
2024/12/30	3.2	620.01	2	621.99	617.00	1.2	4,258	0.03%
2024/12/27	1	622.99	2.1	621.59	624.00	-1.1	4,294	-0.03%
2024/12/26	0	616.00	5.1	618.78	616.00	-5	4,341	-0.12%
2024/12/25	0.2	616.01	0.1	617.00	613.00	0.1	4,366	0.00%
2024/12/24	3.1	612.04	0.1	616.10	615.00	3.1	4,411	0.07%
2024/12/23	0.5	616.04	12.9	617.22	615.00	-12.4	4,440	-0.28%
2024/12/20	3.5	598.30	6.4	603.08	600.00	-2.9	4,423	-0.07%
2024/12/19	6.3	594.67	2.1	599.52	602.00	4.2	4,438	0.09%
2024/12/18	4.1	603.02	7.2	604.97	609.00	-3.1	4,524	-0.07%
2024/12/17	5.7	598.63	1	599.98	595.00	4.7	4,571	0.10%
2024/12/16	2.4	600.23	2.2	616.57	601.00	0.2	4,549	0.00%
2024/12/13	0.1	610.86	2.3	611.31	615.00	-2.2	4,512	-0.05%
2024/12/12	1.3	605.01	3.2	607.21	608.00	-1.8	4,510	-0.04%
2024/12/11	0.2	603.95	0.5	602.02	604.00	-0.4	4,529	-0.01%
2024/12/10	0	605.05	0	608.17	605.00	0	4,530	0.00%
2024/12/09	1.3	603.30	9.3	604.76	608.00	-8	4,545	-0.18%
2024/12/06	6.4	595.11	0	596.00	598.00	6.4	4,562	0.14%
2024/12/05	0	598.02	6.6	599.42	600.00	-6.6	4,543	-0.14%
2024/12/04	2	600.49	6.1	600.17	601.00	-4	4,526	-0.09%
2024/12/03	14	595.60	3.4	597.62	595.00	10.7	4,546	0.23%
2024/12/02	1.5	600.54	2.2	599.44	602.00	-0.8	4,489	-0.02%
2024/11/29	3.3	585.36	3	587.70	588.00	0.3	4,515	0.01%
2024/11/28	16.2	587.02	11.3	580.50	581.00	4.8	4,510	0.11%
2024/11/27	13.4	599.67	2	594.51	594.00	11.4	4,485	0.25%
2024/11/26	10.2	609.95	12.3	614.84	617.00	-2.1	4,397	-0.05%
2024/11/25	9.2	611.21	5.1	615.86	602.00	4.1	4,352	0.09%
2024/11/22	16.2	613.22	23.4	616.36	611.00	-7.1	4,309	-0.17%
2024/11/21	17.2	618.44	11.1	617.59	610.00	6.1	4,168	0.15%
2024/11/20	3.3	620.81	3	629.67	619.00	0.3	4,037	0.01%
2024/11/19	27	628.63	32.7	633.46	622.00	-5.7	3,908	-0.14%
2024/11/18	6.1	616.12	6.3	620.37	612.00	-0.3	3,750	-0.01%
2024/11/15	17.4	617.05	15.1	614.32	607.00	2.3	3,619	0.06%
2024/11/14	3.1	624.89	3.2	623.03	623.00	-0.1	3,529	0.00%
2024/11/13	1.1	612.88	2	613.00	611.00	-0.9	3,481	-0.03%
2024/11/12	5.3	615.52	5.4	617.45	612.00	-0.1	3,513	0.00%
2024/11/11	6.1	607.17	7	611.00	614.00	-0.9	3,497	-0.03%
2024/11/08	1.2	619.17	1.6	621.72	621.00	-0.4	3,455	-0.01%
2024/11/07	1.1	609.93	0.1	611.40	607.00	1	3,524	0.03%
2024/11/06	3	601.00	5.6	603.83	606.00	-2.6	3,750	-0.07%
2024/11/05	0	595.97	2.1	596.40	596.00	-2.1	3,790	-0.05%
2024/11/04	3.4	581.88	4.3	590.74	596.00	-0.9	3,833	-0.02%
2024/11/01	1.5	568.58	7	579.18	583.00	-5.5	3,883	-0.14%
2024/10/30	6.4	578.89	2.4	576.83	575.00	4	3,923	0.10%
2024/10/29	6.6	585.97	0.1	580.00	584.00	6.6	3,987	0.16%
2024/10/28	0	0.00	3.1	591.79	595.00	-3.1	4,015	-0.08%
2024/10/25	2.3	590.69	5.1	592.39	591.00	-2.8	4,058	-0.07%
2024/10/24	5.2	587.80	0.4	589.29	584.00	4.8	4,092	0.12%
2024/10/23	5.7	592.37	1.1	592.18	591.00	4.6	4,160	0.11%
2024/10/22	0.1	596.99	3.1	596.04	600.00	-3	4,149	-0.07%
2024/10/21	10.1	591.99	5.1	592.17	590.00	5	4,140	0.12%
2024/10/18	4.3	607.43	6.4	602.88	596.00	-2.1	4,122	-0.05%
2024/10/17	2	597.49	2.3	597.86	596.00	-0.3	4,091	-0.01%
2024/10/16	0.1	591.95	5.3	589.82	591.00	-5.2	4,095	-0.13%
2024/10/15	8.3	597.94	15.5	597.54	599.00	-7.2	4,081	-0.18%
2024/10/14	5.1	586.22	0.2	586.48	583.00	4.9	4,048	0.12%
2024/10/11	0	584.50	0.4	586.33	585.00	-0.4	4,070	-0.01%
2024/10/09	7.1	580.28	4.3	580.07	577.00	2.8	4,109	0.07%
2024/10/08	0.1	578.80	0	580.00	577.00	0.1	4,240	0.00%
2024/10/07	2.4	576.76	3.3	581.09	579.00	-0.9	4,232	-0.02%
2024/10/04	1.1	568.94	4	562.00	562.00	-2.9	4,192	-0.07%
2024/10/01	5.1	560.23	3.2	565.28	572.00	1.9	4,171	0.04%
2024/09/30	0.6	561.84	1.6	569.65	553.00	-0.9	4,188	-0.02%
2024/09/27	3.3	570.30	5.4	569.09	568.00	-2	4,325	-0.05%
2024/09/26	15.6	580.02	10.2	574.16	575.00	5.4	4,356	0.12%
2024/09/25	9.1	587.20	4.8	585.22	586.00	4.3	4,338	0.10%
2024/09/24	2.2	587.48	4.6	594.01	594.00	-2.4	4,323	-0.06%
2024/09/23	4.1	583.57	3.2	587.91	589.00	0.9	4,327	0.02%
2024/09/20	7.1	585.66	9.8	592.13	591.00	-2.7	4,297	-0.06%
2024/09/19	1.9	560.37	17.2	563.66	569.00	-15.3	4,229	-0.36%
2024/09/18	1	547.00	8	547.26	547.00	-7	4,204	-0.17%
2024/09/16	7.6	541.67	2	540.01	544.00	5.6	4,233	0.13%
2024/09/13	4	538.00	2.1	539.55	543.00	1.9	4,268	0.04%
2024/09/12	4.5	533.91	8.5	539.01	539.00	-4	4,306	-0.09%
2024/09/11	6.1	524.22	5	527.80	523.00	1.1	4,311	0.03%
2024/09/10	9.1	531.95	8.1	531.36	527.00	1	4,310	0.02%
2024/09/09	7	525.72	5.6	528.91	533.00	1.4	4,316	0.03%
2024/09/06	6	521.35	13	525.54	527.00	-7	4,358	-0.16%
2024/09/05	14.3	525.75	6.1	523.04	521.00	8.3	4,389	0.19%
2024/09/04	12.5	529.08	8.2	528.87	528.00	4.3	4,398	0.10%
2024/09/03	5.2	552.19	4.6	551.22	550.00	0.5	4,429	0.01%
2024/09/02	1.4	547.60	13.2	554.63	556.00	-11.8	4,461	-0.26%
2024/08/30	5.3	546.11	8.1	543.25	537.00	-2.7	4,492	-0.06%
2024/08/29	5.1	544.72	6.4	548.44	548.00	-1.3	4,585	-0.03%
2024/08/28	7.6	549.47	2.7	550.05	552.00	4.9	4,654	0.11%
2024/08/27	13.5	553.23	15	555.04	554.00	-1.5	4,865	-0.03%
2024/08/26	15.5	555.72	12.8	549.98	546.00	2.7	4,952	0.05%
2024/08/23	0.1	514.71	0.3	510.76	519.00	-0.2	4,924	0.00%
2024/08/22	1	518.89	4.1	515.72	518.00	-3	5,144	-0.06%
2024/08/21	2.1	519.79	8.2	517.64	517.00	-6.2	5,339	-0.12%
2024/08/20	7.2	522.81	6.8	520.09	519.00	0.5	5,466	0.01%
2024/08/19	3.1	522.04	6.8	523.43	524.00	-3.7	5,637	-0.07%
2024/08/16	1.1	517.12	2.4	518.77	519.00	-1.2	5,917	-0.02%
2024/08/15	2.4	511.99	10.1	510.93	513.00	-7.7	6,037	-0.13%
2024/08/14	3	505.34	18.9	508.01	510.00	-15.9	6,115	-0.26%
2024/08/13	1.3	499.07	7.2	500.60	500.00	-5.9	6,144	-0.10%
2024/08/12	11.4	501.34	4.1	500.24	499.00	7.3	6,247	0.12%
2024/08/09	10.6	503.88	20.2	506.94	505.00	-9.6	6,350	-0.15%
2024/08/08	14.6	502.74	40.3	505.84	502.00	-25.6	6,571	-0.39%
2024/08/07	2.1	443.81	10.3	463.68	469.50	-8.2	6,346	-0.13%
2024/08/06	4.1	434.67	1.7	431.35	435.50	2.3	6,324	0.04%
2024/08/05	7.7	433.98	5.2	435.71	433.00	2.5	6,381	0.04%
2024/08/02	6.5	479.39	11.7	478.71	472.00	-5.1	6,377	-0.08%
2024/08/01	7.1	479.40	12.7	482.11	492.00	-5.7	6,412	-0.09%
2024/07/31	11.3	453.62	4.3	451.03	456.00	7	6,364	0.11%
2024/07/30	4.7	439.75	0.3	444.06	447.00	4.4	6,335	0.07%
2024/07/29	8.4	446.74	1	456.00	444.50	7.4	6,312	0.12%
2024/07/26	15.6	455.85	0	456.50	458.00	15.6	6,289	0.25%
2024/07/23	3.5	476.48	2.3	476.56	478.50	1.2	6,219	0.02%
2024/07/22	6.3	464.86	14.2	468.60	468.00	-7.9	6,227	-0.13%
2024/07/19	7.3	487.02	10.2	483.78	481.50	-2.9	6,210	-0.05%
2024/07/18	1.2	489.48	7.1	492.77	494.50	-5.8	6,204	-0.09%
2024/07/17	4.3	495.10	4	492.79	493.50	0.3	6,198	0.00%
2024/07/16	9.7	496.54	5.3	496.80	502.00	4.5	6,199	0.07%
2024/07/15	23.5	502.62	6.2	501.81	498.50	17.3	6,247	0.28%
2024/07/12	6.4	509.52	4.5	511.90	509.00	2	6,250	0.03%
2024/07/11	4.6	517.01	4.4	518.05	513.00	0.2	6,244	0.00%
2024/07/10	8.5	504.00	30.8	508.18	508.00	-22.3	6,230	-0.36%
2024/07/09	9.4	486.60	2.2	487.11	486.50	7.2	6,100	0.12%
2024/07/08	0.8	485.79	2.1	484.13	486.00	-1.3	6,141	-0.02%
2024/07/05	4.7	484.63	0.1	485.81	483.00	4.5	6,213	0.07%
2024/07/04	7.3	486.33	5.3	488.85	482.00	1.9	6,255	0.03%
2024/07/03	14.6	469.06	4	474.90	479.50	10.6	6,217	0.17%
2024/07/02	3.5	489.67	8.3	491.28	490.00	-4.8	6,043	-0.08%
2024/07/01	5.7	496.48	0.7	498.35	495.50	5.1	6,004	0.08%
2024/06/28	0.6	500.88	1.1	502.80	498.00	-0.5	5,989	-0.01%
2024/06/27	4.9	499.49	2.1	503.37	503.00	2.9	5,964	0.05%
2024/06/26	2.3	505.35	0	508.00	506.00	2.2	5,943	0.04%
2024/06/25	3.1	504.00	2.8	503.91	506.00	0.3	5,953	0.01%
2024/06/24	1.7	510.72	4.7	514.91	513.00	-3.1	5,919	-0.05%
2024/06/21	1.1	514.81	1.2	511.54	512.00	0	5,912	0.00%
2024/06/20	1.7	512.24	7.8	512.74	512.00	-6.1	5,875	-0.10%
2024/06/19	0.4	502.50	7.3	501.42	502.00	-6.8	5,911	-0.12%
2024/06/18	3.4	492.79	4	493.52	496.00	-0.6	5,915	-0.01%
2024/06/17	2.3	490.02	3	491.33	489.00	-0.8	5,929	-0.01%
2024/06/14	2.3	491.71	1	493.93	493.50	1.3	6,002	0.02%
2024/06/13	7.8	486.53	5.1	488.78	487.00	2.7	6,127	0.04%
2024/06/12	4.3	479.69	7.1	478.65	480.50	-2.8	6,144	-0.05%
2024/06/11	5.2	484.06	5.9	481.48	481.50	-0.7	6,133	-0.01%
2024/06/07	17.4	484.47	4.5	482.32	484.00	12.8	6,151	0.21%
2024/06/06	0.3	495.93	3.2	496.81	493.00	-2.9	6,104	-0.05%
2024/06/05	13	491.76	9.4	488.14	488.50	3.6	6,110	0.06%
2024/06/04	29.4	498.73	18.3	496.30	496.00	11.1	6,046	0.18%
2024/06/03	19.2	511.46	6.3	510.75	509.00	12.9	5,920	0.22%
2024/05/31	15.3	513.08	14	510.35	513.00	1.3	5,832	0.02%
2024/05/30	15	513.12	14.9	511.04	515.00	0	5,638	0.00%
2024/05/29	8.6	518.61	7.1	519.62	524.00	1.5	5,493	0.03%
2024/05/28	26.8	522.65	12.1	522.10	527.00	14.7	5,371	0.27%
2024/05/27	9.6	528.45	33	531.18	540.00	-23.4	5,237	-0.45%
2024/05/24	12.5	512.42	11.5	517.67	519.00	1	5,147	0.02%
2024/05/23	9.9	516.89	5.4	518.86	520.00	4.5	5,008	0.09%
2024/05/22	51.8	515.46	84.5	515.26	522.00	-32.7	4,837	-0.68%
2024/05/21	57.2	488.59	17.5	487.74	489.00	39.6	4,557	0.87%
2024/05/20	22.4	504.26	9	506.81	506.00	13.4	4,441	0.30%
2024/05/17	3.5	508.43	1.7	510.64	516.00	1.9	4,345	0.04%
2024/05/16	4.1	512.95	12.8	513.97	516.00	-8.7	4,290	-0.20%
2024/05/15	19.5	508.29	11.7	501.06	498.00	7.7	4,240	0.18%
2024/05/14	16.2	501.72	50.4	509.66	512.00	-34.2	4,152	-0.82%
2024/05/13	3.3	462.03	3.5	464.83	466.00	-0.2	3,837	0.00%
2024/05/10	9.3	466.60	9.7	466.98	470.50	-0.4	3,840	-0.01%
2024/05/09	10	475.40	28.5	474.24	475.00	-18.6	3,790	-0.49%
2024/05/08	3.4	455.38	3.7	458.27	458.50	-0.3	3,725	-0.01%
2024/05/07	4.4	462.30	4.3	458.73	460.00	0.1	3,694	0.00%
2024/05/06	5.7	440.85	4.7	438.93	448.50	1	3,600	0.03%
2024/05/03	3.6	429.92	3.3	432.21	429.00	0.3	3,611	0.01%
2024/05/02	1.6	430.60	0.1	429.68	427.50	1.5	3,607	0.04%
2024/04/30	2.5	428.71	2.2	432.69	430.00	0.3	3,596	0.01%
2024/04/29	0.1	423.94	1.1	425.41	426.00	-1.1	3,597	-0.03%
2024/04/26	1.2	419.24	2	419.78	419.00	-0.9	3,638	-0.02%
2024/04/25	2.2	412.09	0.1	413.50	412.00	2	3,660	0.06%
2024/04/24	0.1	418.64	3.1	419.38	420.50	-3	3,692	-0.08%
2024/04/23	2.4	409.75	1.3	410.66	409.50	1.2	3,739	0.03%
2024/04/22	7.6	413.23	6.1	416.70	413.50	1.4	3,758	0.04%
2024/04/19	3.9	413.63	5.2	414.76	413.50	-1.3	3,769	-0.04%
2024/04/18	1	428.49	0	427.10	427.00	1	3,771	0.03%
2024/04/17	1.8	427.81	0.1	428.94	428.50	1.8	3,769	0.05%
2024/04/16	3.2	428.73	2.7	427.06	425.50	0.5	3,796	0.01%
2024/04/15	2.1	441.42	3.2	442.30	440.50	-1.1	3,792	-0.03%
2024/04/12	10.4	446.27	4.8	445.32	443.50	5.7	3,817	0.15%
2024/04/11	0.9	441.94	19.7	443.78	453.50	-18.7	3,815	-0.49%
2024/04/10	13.1	438.37	12.3	439.04	435.00	0.8	3,840	0.02%
2024/04/09	1.1	425.92	0.2	425.00	425.00	0.9	3,928	0.02%
2024/04/08	2.5	424.57	0.3	426.00	426.00	2.2	3,980	0.05%
2024/04/03	0.3	423.55	1	423.48	422.50	-0.7	4,027	-0.02%
2024/04/02	4.2	423.41	3.1	423.71	423.00	1.1	4,119	0.03%
2024/04/01	9	424.45	6.4	426.36	423.00	2.7	4,245	0.06%
2024/03/29	9.4	425.03	2.6	427.33	429.50	6.7	4,283	0.16%
2024/03/28	2.2	423.55	1	423.50	423.50	1.2	4,393	0.03%
2024/03/27	0.5	423.62	3.1	424.65	424.50	-2.7	4,433	-0.06%
2024/03/26	1.4	419.16	2.5	419.03	417.00	-1.1	4,571	-0.02%
2024/03/25	2.5	423.74	1.4	423.90	423.50	1	4,795	0.02%
2024/03/22	7.9	424.88	7.9	428.10	421.50	0	4,875	0.00%
2024/03/21	2.6	416.89	11.3	417.02	420.00	-8.6	4,920	-0.18%
2024/03/20	10.8	414.62	7.4	415.72	414.00	3.4	4,950	0.07%
2024/03/19	7.3	410.81	2	408.54	407.50	5.2	4,959	0.11%
2024/03/18	28.8	410.32	3.2	408.66	408.50	25.5	4,989	0.51%
2024/03/15	1.4	428.66	1.2	429.83	429.00	0.2	4,836	0.00%
2024/03/14	1.5	431.72	1.2	434.83	433.50	0.3	4,770	0.01%
2024/03/13	5.5	440.57	0	442.00	436.00	5.5	4,775	0.12%
2024/03/12	1.6	443.63	1	441.30	441.00	0.6	4,735	0.01%
2024/03/11	1.7	446.51	2.1	440.84	444.00	-0.4	4,728	-0.01%
2024/03/08	2.7	457.56	1.1	452.60	452.50	1.5	4,714	0.03%
2024/03/07	5.4	464.78	2	462.76	462.00	3.4	4,712	0.07%
2024/03/06	0.5	468.78	4.4	469.06	471.00	-3.9	4,743	-0.08%
2024/03/05	0.6	467.20	6.2	464.42	466.00	-5.6	4,858	-0.12%
2024/03/04	5.5	460.03	4.1	461.95	457.00	1.3	4,889	0.03%
2024/03/01	4.2	458.93	1.1	464.65	457.00	3.1	4,918	0.06%
2024/02/29	2.2	450.32	3.1	453.73	455.00	-0.8	4,952	-0.02%
2024/02/27	13.4	458.31	3.1	456.57	454.50	10.3	4,896	0.21%
2024/02/26	15.3	469.41	2.1	470.79	470.50	13.2	4,825	0.27%
2024/02/23	10.3	478.73	3.4	478.94	474.00	7	4,846	0.14%
2024/02/22	1.6	469.42	1.2	467.69	469.00	0.4	4,865	0.01%
2024/02/21	4.3	479.40	10.2	472.93	469.00	-5.8	4,870	-0.12%
2024/02/20	1.8	472.71	1.3	471.62	473.00	0.5	4,942	0.01%
2024/02/19	1.5	474.42	0.1	471.41	477.50	1.4	5,000	0.03%
2024/02/16	8.5	480.59	9.5	484.26	479.50	-1	5,085	-0.02%
2024/02/15	7.2	460.00	11.3	462.29	464.00	-4.1	5,204	-0.08%
2024/02/05	1	452.49	1	453.00	452.00	0	5,142	0.00%
2024/02/02	2.2	454.23	2.6	454.36	455.00	-0.4	5,119	-0.01%
2024/02/01	1	447.00	2	443.75	447.00	-1	5,091	-0.02%